Hacim (güvenilir):
509.85M $
Hacim:
509.85M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
XT.COM Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
59.14K $
59138$
|
0.010 % | 394.85M $ | 2024-05-02 23:50:38 | |
| 2 | ETH/USDT |
2.99K $
2990.45$
|
0.015 % | 163.31M $ | 2024-05-02 23:50:38 | |
| 3 | SOL/USDT |
137.90 $
137.9$
|
0.017 % | 15.31M $ | 2024-05-02 23:50:39 | |
| 4 | BNB/USDT |
560.67 $
560.67$
|
0.053 % | 10.06M $ | 2024-05-02 23:50:39 | |
| 5 | OP/USDT |
2.88 $
2.88$
|
0.035 % | 9.26M $ | 2024-05-02 23:50:39 | |
| 6 | XRP/USDT |
0.52 $
0.518081$
|
0.019 % | 8.86M $ | 2024-05-02 23:50:38 | |
| 7 | BONK/USDT |
0.000025 $
2.53E-5$
|
0.039 % | 7.08M $ | 2024-05-02 23:50:38 | |
| 8 | TRX/USDT |
0.12 $
0.122242$
|
0.025 % | 5.84M $ | 2024-05-02 23:50:39 | |
| 9 |
Dogwifcoin
|
WIF/USDT |
2.74 $
2.74$
|
0.011 % | 5.64M $ | 2024-05-02 23:50:40 |
| 10 |
Ethena
|
ENA/USDT |
0.80 $
0.797816$
|
0.13 % | 5.20M $ | 2024-05-02 23:50:41 |
| 11 | ETH/USDC |
2.99K $
2990.17$
|
0.050 % | 5.17M $ | 2024-05-02 23:50:40 | |
| 12 |
Aerodrome-finance
|
AERO/USDT |
1.22 $
1.22$
|
0.33 % | 5.14M $ | 2024-05-02 23:50:40 |
| 13 | DOGE/USDT |
0.13 $
0.132264$
|
0.038 % | 5.01M $ | 2024-05-02 23:52:06 | |
| 14 | NEAR/USDT |
6.09 $
6.09$
|
0.049 % | 4.67M $ | 2024-05-02 23:50:38 | |
| 15 |
Arbitrum-iou
|
ARB/USDT |
1.03 $
1.03$
|
0.020 % | 3.98M $ | 2024-05-02 23:50:39 |
| 16 | AR/USDT |
34.35 $
34.35$
|
0.023 % | 3.90M $ | 2024-05-02 23:50:40 | |
| 17 | BCH/USDT |
428.50 $
428.5$
|
0.023 % | 3.36M $ | 2024-05-02 23:50:38 | |
| 18 | LTC/USDT |
80.18 $
80.18$
|
0.012 % | 3.23M $ | 2024-05-02 23:50:40 | |
| 19 | FLOKI/USDT |
0.00016 $
0.00016429$
|
0.016 % | 3.11M $ | 2024-05-02 23:50:39 | |
| 20 | USDC/USDT |
1.00 $
0.999769$
|
0.050 % | 3.03M $ | 2024-05-02 23:50:39 | |
| 21 | AVAX/USDT |
33.61 $
33.61$
|
0.089 % | 2.95M $ | 2024-05-02 23:50:39 | |
| 22 | MATIC/USDT |
0.72 $
0.722333$
|
0.014 % | 2.95M $ | 2024-05-02 23:50:38 | |
| 23 |
Ordinals
|
ORDI/USDT |
35.31 $
35.31$
|
0.028 % | 2.84M $ | 2024-05-02 23:50:40 |
| 24 |
Echelon-prime
|
PRIME/USDT |
16.28 $
16.28$
|
0.39 % | 2.66M $ | 2024-05-02 23:50:41 |
| 25 | FTM/USDT |
0.68 $
0.677544$
|
0.015 % | 2.66M $ | 2024-05-02 23:50:38 | |
| 26 | FIL/USDT |
5.95 $
5.95$
|
0.017 % | 2.59M $ | 2024-05-02 23:50:39 | |
| 27 | DOT/USDT |
7.29 $
7.29$
|
0.055 % | 2.51M $ | 2024-05-02 23:50:38 | |
| 28 |
Renzo
|
REZ/USDT |
0.16 $
0.155864$
|
0.064 % | 2.50M $ | 2024-05-02 23:50:41 |
| 29 | SAND/USDT |
0.43 $
0.4344$
|
0.046 % | 2.47M $ | 2024-05-02 23:50:40 | |
| 30 | HNT/USDT |
5.54 $
5.54$
|
0.072 % | 2.45M $ | 2024-05-02 23:50:40 | |
| 31 | ONDO/USDT |
0.81 $
0.805314$
|
0.087 % | 2.33M $ | 2024-05-02 23:50:40 | |
| 32 | ETC/USDT |
25.66 $
25.66$
|
0.039 % | 2.28M $ | 2024-05-02 23:50:39 | |
| 33 | ADA/USDT |
0.46 $
0.457594$
|
0.022 % | 2.24M $ | 2024-05-02 23:50:39 | |
| 34 |
Coredaoorg
|
CORE/USDT |
2.07 $
2.07$
|
0.058 % | 2.07M $ | 2024-05-02 23:52:06 |
| 35 |
Book-of-meme
|
BOME/USDT |
0.0094 $
0.00939383$
|
0.032 % | 1.99M $ | 2024-05-02 23:50:41 |
| 36 | GALA/USDT |
0.043 $
0.04295009$
|
0.023 % | 1.95M $ | 2024-05-02 23:50:39 | |
| 37 |
Merlin-chain
|
MERL/USDT |
0.54 $
0.541075$
|
0.018 % | 1.93M $ | 2024-05-02 23:50:41 |
| 38 |
Bitbedr
|
BITBEDR/USDT |
856.29 $
856.29$
|
1.55 % | 1.93M $ | 2024-05-02 23:50:40 |
| 39 | UNI/USDT |
7.12 $
7.12$
|
0.028 % | 1.90M $ | 2024-05-02 23:50:38 | |
| 40 | GRT/USDT |
0.25 $
0.251242$
|
0.040 % | 1.77M $ | 2024-05-02 23:50:38 | |
| 41 |
Edelcoin
|
EDLC/USDT |
1.06 $
1.064$
|
0.21 % | 1.73M $ | 2024-05-02 23:50:38 |
| 42 | HBAR/USDT |
0.10 $
0.100577$
|
0.099 % | 1.71M $ | 2024-05-02 23:50:39 | |
| 43 | ATOM/USDT |
8.66 $
8.66$
|
0.012 % | 1.71M $ | 2024-05-02 23:50:38 | |
| 44 | LINK/USDT |
13.60 $
13.6$
|
0.051 % | 1.67M $ | 2024-05-02 23:50:39 | |
| 45 |
Binaryx-2
|
BNX/USDT |
0.96 $
0.962878$
|
0.042 % | 1.65M $ | 2024-05-02 23:50:41 |
| 46 | VET/USDT |
0.035 $
0.03521188$
|
0.028 % | 1.64M $ | 2024-05-02 23:50:39 | |
| 47 |
Sei-network
|
SEI/USDT |
0.54 $
0.540975$
|
0.055 % | 1.54M $ | 2024-05-02 23:50:38 |
| 48 | STG/USDT |
0.51 $
0.508383$
|
0.059 % | 1.52M $ | 2024-05-02 23:50:40 | |
| 49 | CKB/USDT |
0.016 $
0.0155904$
|
0.051 % | 1.51M $ | 2024-05-02 23:50:41 | |
| 50 | ALT/USDT |
0.37 $
0.371314$
|
0.054 % | 1.50M $ | 2024-05-02 23:50:40 | |
| 51 | BTC/XTUSD |
59.10K $
59098$
|
0.050 % | 1.43M $ | 2024-05-02 23:50:39 | |
| 52 | ICP/USDT |
13.52 $
13.52$
|
0.037 % | 1.42M $ | 2024-05-02 23:50:39 | |
| 53 | GMT/USDT |
0.22 $
0.219149$
|
0.23 % | 1.41M $ | 2024-05-02 23:50:38 | |
| 54 | PENDLE/USDT |
4.54 $
4.54$
|
0.066 % | 1.39M $ | 2024-05-02 23:52:06 | |
| 55 | FRONT/USDT |
0.79 $
0.787118$
|
0.10 % | 1.37M $ | 2024-05-02 23:50:39 | |
| 56 | MKR/USDT |
2.77K $
2769.36$
|
0.036 % | 1.33M $ | 2024-05-02 23:50:39 | |
| 57 | THETA/USDT |
2.05 $
2.05$
|
0.15 % | 1.33M $ | 2024-05-02 23:52:06 | |
| 58 | SAGA/USDT |
3.21 $
3.21$
|
0.019 % | 1.31M $ | 2024-05-02 23:52:08 | |
| 59 | FET/USDT |
2.00 $
2$
|
0.015 % | 1.31M $ | 2024-05-02 23:50:41 | |
| 60 | ALU/USDT |
0.042 $
0.0420393$
|
1.21 % | 1.25M $ | 2024-05-02 23:50:39 | |
| 61 |
Slerf
|
SLERF/USDT |
0.35 $
0.34791$
|
0.17 % | 1.24M $ | 2024-05-02 23:52:07 |
| 62 |
Hugewin
|
HUGE/USDT |
0.00051 $
0.00050518$
|
1.48 % | 1.23M $ | 2024-05-02 23:50:41 |
| 63 |
Spacemesh
|
SMH/USDT |
2.43 $
2.43$
|
0.041 % | 1.20M $ | 2024-05-02 23:50:39 |
| 64 | JASMY/USDT |
0.017 $
0.01672414$
|
0.11 % | 1.17M $ | 2024-05-02 23:50:38 | |
| 65 |
Jito-governance-token
|
JTO/USDT |
3.55 $
3.55$
|
0.028 % | 1.15M $ | 2024-05-02 23:50:39 |
| 66 |
Portal-2
|
PORTAL/USDT |
0.82 $
0.817012$
|
0.073 % | 1.15M $ | 2024-05-02 23:50:40 |
| 67 | XT/USDT |
3.01 $
3.01$
|
0.020 % | 1.14M $ | 2024-05-02 23:50:39 | |
| 68 | XTZ/USDT |
0.94 $
0.937784$
|
0.11 % | 1.12M $ | 2024-05-02 23:50:39 | |
| 69 | AXS/USDT |
7.29 $
7.29$
|
0.014 % | 1.12M $ | 2024-05-02 23:50:38 | |
| 70 | ZEC/USDT |
22.75 $
22.75$
|
0.044 % | 1.12M $ | 2024-05-02 23:50:38 | |
| 71 | TAO/USDT |
404.91 $
404.91$
|
0.074 % | 1.09M $ | 2024-05-02 23:50:40 | |
| 72 | API3/USDT |
2.25 $
2.25$
|
0.045 % | 1.07M $ | 2024-05-02 23:52:07 | |
| 73 | APT/USDT |
8.84 $
8.84$
|
0.11 % | 1.06M $ | 2024-05-02 23:50:40 | |
| 74 | XCH/USDT |
33.13 $
33.13$
|
0.090 % | 1.03M $ | 2024-05-02 23:50:38 | |
| 75 | EOS/USDT |
0.82 $
0.818411$
|
0.037 % | 1.03M $ | 2024-05-02 23:50:39 | |
| 76 | IMX/USDT |
2.21 $
2.21$
|
0.023 % | 1.01M $ | 2024-05-02 23:50:38 | |
| 77 | ATA/USDT |
0.19 $
0.190456$
|
0.052 % | 993.78K $ | 2024-05-02 23:50:39 | |
| 78 | WAVES/USDT |
2.36 $
2.36$
|
0.042 % | 970.48K $ | 2024-05-02 23:50:39 | |
| 79 | OCEAN/USDT |
0.85 $
0.847305$
|
0.059 % | 926.88K $ | 2024-05-02 23:50:40 | |
| 80 | AAVE/USDT |
84.95 $
84.95$
|
0.012 % | 924.31K $ | 2024-05-02 23:50:39 | |
| 81 | FTN/USDT |
1.95 $
1.95$
|
0.26 % | 901.96K $ | 2024-05-02 23:50:40 | |
| 82 |
Tensor
|
TNSR/USDT |
0.86 $
0.856024$
|
0.12 % | 898.24K $ | 2024-05-02 23:52:07 |
| 83 |
Egostation
|
ESTA/USDT |
3.45K $
3452.44$
|
1.00 % | 895.53K $ | 2024-05-02 23:50:41 |
| 84 | TLOS/USDT |
0.34 $
0.341821$
|
0.70 % | 887.26K $ | 2024-05-02 23:50:38 | |
| 85 | HIGH/USDT |
3.91 $
3.91$
|
0.026 % | 872.24K $ | 2024-05-02 23:50:40 | |
| 86 | MNT/USDT |
1.00 $
0.99607$
|
0.35 % | 831.55K $ | 2024-05-02 23:50:39 | |
| 87 | CHEEL/USDT |
15.21 $
15.21$
|
0.88 % | 803.88K $ | 2024-05-02 23:50:39 | |
| 88 | XLM/USDT |
0.11 $
0.110275$
|
0.27 % | 800.08K $ | 2024-05-02 23:50:38 | |
| 89 |
Egoncoin
|
EGON/USDT |
0.081 $
0.080957$
|
0.057 % | 799.80K $ | 2024-05-02 23:52:08 |
| 90 |
Manta-network
|
MANTA/USDT |
1.71 $
1.71$
|
0.18 % | 793.33K $ | 2024-05-02 23:50:40 |
| 91 | TON/USDT |
5.14 $
5.14$
|
0.019 % | 773.58K $ | 2024-05-02 23:48:49 | |
| 92 | SANTOS/USDT |
5.94 $
5.94$
|
0.034 % | 771.75K $ | 2024-05-02 23:50:39 | |
| 93 | BLUR/USDT |
0.40 $
0.404512$
|
0.025 % | 757.04K $ | 2024-05-02 23:52:06 | |
| 94 | MINA/USDT |
0.81 $
0.807514$
|
0.037 % | 752.10K $ | 2024-05-02 23:50:39 | |
| 95 | PIVX/USDT |
0.36 $
0.356018$
|
0.28 % | 738.60K $ | 2024-05-02 23:50:40 | |
| 96 | UNFI/USDT |
3.67 $
3.67$
|
0.055 % | 698.38K $ | 2024-05-02 23:52:08 | |
| 97 |
Jupiter-exchange-solana
|
JUP/USDT |
1.02 $
1.018$
|
0.029 % | 689.24K $ | 2024-05-02 23:50:40 |
| 98 |
Maneki
|
MANEKI/USDT |
0.011 $
0.01105745$
|
2.23 % | 684.73K $ | 2024-05-02 23:50:41 |
| 99 | NEO/USDT |
15.97 $
15.97$
|
0.063 % | 676.40K $ | 2024-05-02 23:50:39 | |
| 100 | RSR/USDT |
0.0057 $
0.00572568$
|
0.070 % | 672.60K $ | 2024-05-02 23:50:38 |
Daha fazla yükle
Yükleniyor ...