Hacim (güvenilir):
212.95M $
Hacim:
291.68M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
XT.COM Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.98K $
97984$
|
0.011 % | 258.91M $ | 2025-01-04 12:27:33 | |
| 2 | ETH/USDT |
3.62K $
3623.29$
|
0.011 % | 190.21M $ | 2025-01-04 12:24:29 | |
| 3 | DOGE/USDT |
0.39 $
0.389318$
|
0.015 % | 29.11M $ | 2025-01-04 12:14:26 | |
| 4 | ADA/USDT |
1.07 $
1.067$
|
0.056 % | 28.29M $ | 2025-01-04 12:27:33 | |
| 5 | SOL/USDT |
216.42 $
216.42$
|
0.019 % | 17.99M $ | 2025-01-04 12:24:30 | |
| 6 | XLM/USDT |
0.46 $
0.457217$
|
0.044 % | 16.01M $ | 2025-01-04 12:23:36 | |
| 7 | ETH/USDC |
3.64K $
3638.89$
|
0.020 % | 15.45M $ | 2025-01-04 12:27:34 | |
| 8 |
Ethena
|
ENA/USDT |
1.21 $
1.21$
|
0.083 % | 15.36M $ | 2025-01-04 12:26:55 |
| 9 | EOS/USDT |
0.91 $
0.913266$
|
0.044 % | 13.72M $ | 2025-01-04 12:14:26 | |
| 10 | TRX/USDT |
0.27 $
0.270855$
|
0.074 % | 13.11M $ | 2025-01-04 12:27:33 | |
| 11 | SUSHI/USDT |
1.78 $
1.78$
|
0.11 % | 12.66M $ | 2025-01-04 12:27:33 | |
| 12 | XRP/USDT |
2.44 $
2.44$
|
0.11 % | 11.83M $ | 2025-01-04 12:07:43 | |
| 13 | LTC/USDT |
111.38 $
111.38$
|
0.036 % | 11.39M $ | 2025-01-04 12:12:40 | |
| 14 | LINK/USDT |
23.24 $
23.24$
|
0.086 % | 11.37M $ | 2025-01-04 12:24:30 | |
| 15 |
Pepe
|
PEPE/USDT |
0.000021 $
2.11E-5$
|
0.095 % | 11.04M $ | 2025-01-04 12:24:35 |
| 16 | OP/USDT |
2.09 $
2.09$
|
0.096 % | 10.81M $ | 2025-01-04 12:24:30 | |
| 17 | FLOKI/USDT |
0.00020 $
0.00019757$
|
0.051 % | 9.37M $ | 2025-01-04 12:14:27 | |
| 18 | RSR/USDT |
0.017 $
0.0174371$
|
0.23 % | 9.37M $ | 2025-01-04 12:27:33 | |
| 19 | GALA/USDT |
0.042 $
0.04214309$
|
0.048 % | 8.85M $ | 2025-01-04 12:07:43 | |
| 20 | XT/USDT |
5.52 $
5.52$
|
0.013 % | 8.34M $ | 2025-01-04 12:24:29 | |
| 21 | HBAR/USDT |
0.31 $
0.307761$
|
0.13 % | 8.26M $ | 2025-01-04 12:28:48 | |
| 22 | TAO/USDT |
565.48 $
565.48$
|
0.14 % | 8.24M $ | 2025-01-04 12:24:31 | |
| 23 |
Arbitrum
|
ARB/USDT |
0.86 $
0.857957$
|
0.023 % | 8.06M $ | 2025-01-04 12:27:34 |
| 24 | BCH/USDT |
475.02 $
475.02$
|
0.042 % | 7.76M $ | 2025-01-04 12:24:29 | |
| 25 | SAND/USDT |
0.64 $
0.642893$
|
0.062 % | 7.54M $ | 2025-01-04 12:27:33 | |
| 26 | VET/USDT |
0.051 $
0.05143$
|
0.078 % | 7.15M $ | 2025-01-04 12:24:29 | |
| 27 | KAS/USDT |
0.13 $
0.127782$
|
0.094 % | 7.03M $ | 2025-01-04 12:24:30 | |
| 28 | BONK/USDT |
0.000035 $
3.52E-5$
|
0.11 % | 6.89M $ | 2025-01-04 12:14:27 | |
| 29 | ATOM/USDT |
7.34 $
7.34$
|
0.027 % | 6.74M $ | 2025-01-04 12:27:33 | |
| 30 | ALGO/USDT |
0.41 $
0.408452$
|
0.15 % | 6.70M $ | 2025-01-04 12:18:43 | |
| 31 | BNB/USDT |
715.58 $
715.58$
|
0.028 % | 6.66M $ | 2025-01-04 12:28:48 | |
| 32 |
Io
|
IO/USDT |
3.70 $
3.7$
|
0.054 % | 6.40M $ | 2025-01-04 12:28:48 |
| 33 | AAVE/USDT |
345.72 $
345.72$
|
0.10 % | 6.37M $ | 2025-01-04 12:24:29 | |
| 34 | UNI/USDT |
15.14 $
15.14$
|
0.013 % | 5.87M $ | 2025-01-04 12:24:29 | |
| 35 | KAVA/USDT |
0.56 $
0.555077$
|
0.072 % | 5.23M $ | 2025-01-04 12:23:36 | |
| 36 | GMT/USDT |
0.16 $
0.162039$
|
0.12 % | 5.20M $ | 2025-01-04 12:24:29 | |
| 37 | FIL/USDT |
5.67 $
5.67$
|
0.11 % | 5.17M $ | 2025-01-04 12:27:33 | |
| 38 | AUCTION/USDT |
18.09 $
18.09$
|
0.11 % | 4.89M $ | 2025-01-04 12:24:34 | |
| 39 | FET/USDT |
1.49 $
1.49$
|
0.13 % | 4.53M $ | 2025-01-04 12:24:31 | |
| 40 | IOTA/USDT |
0.36 $
0.35657$
|
0.11 % | 4.25M $ | 2025-01-04 12:14:26 | |
| 41 |
Ordinals
|
ORDI/USDT |
29.10 $
29.1$
|
0.069 % | 4.20M $ | 2025-01-04 12:04:28 |
| 42 | MAGIC/USDT |
0.57 $
0.566986$
|
0.070 % | 4.20M $ | 2025-01-04 12:24:30 | |
| 43 | CRV/USDT |
1.09 $
1.092$
|
0.71 % | 4.19M $ | 2025-01-04 12:24:29 | |
| 44 | ETH/XTUSD |
3.62K $
3623.07$
|
1.00 % | 4.17M $ | 2025-01-04 12:23:36 | |
| 45 | DOT/USDT |
7.71 $
7.71$
|
0.052 % | 4.05M $ | 2025-01-04 12:14:26 | |
| 46 | NEO/USDT |
16.01 $
16.01$
|
0.25 % | 3.90M $ | 2025-01-04 12:23:36 | |
| 47 | ALEO/USDT |
0.95 $
0.953611$
|
0.21 % | 3.90M $ | 2025-01-04 12:22:30 | |
| 48 | ZEN/USDT |
28.90 $
28.9$
|
0.14 % | 3.87M $ | 2025-01-04 12:04:26 | |
| 49 | AVAX/USDT |
41.74 $
41.74$
|
0.14 % | 3.87M $ | 2025-01-04 12:28:48 | |
| 50 | MANA/USDT |
0.55 $
0.547088$
|
0.073 % | 3.69M $ | 2025-01-04 12:24:29 | |
| 51 | ZRX/USDT |
0.54 $
0.54159$
|
0.074 % | 3.54M $ | 2025-01-04 12:24:29 | |
| 52 |
Neiro-on-eth
|
NEIROETH/USDT |
0.052 $
0.051677$
|
0.96 % | 3.43M $ | 2025-01-04 12:28:48 |
| 53 |
Virtual-protocol
|
VIRTUAL/USDT |
4.29 $
4.29$
|
0.20 % | 3.32M $ | 2025-01-04 12:27:34 |
| 54 | DASH/USDT |
42.89 $
42.89$
|
0.047 % | 3.27M $ | 2025-01-04 12:24:29 | |
| 55 |
Eigenlayer
|
EIGEN/USDT |
4.08 $
4.08$
|
0.24 % | 3.19M $ | 2025-01-04 12:24:33 |
| 56 |
Ether-fi
|
ETHFI/USDT |
2.38 $
2.38$
|
0.084 % | 3.18M $ | 2025-01-04 12:14:28 |
| 57 |
Dogwifcoin
|
WIF/USDT |
2.15 $
2.15$
|
0.093 % | 3.12M $ | 2025-01-04 12:27:34 |
| 58 | FTM/USDT |
0.84 $
0.844581$
|
0.12 % | 3.02M $ | 2025-01-04 12:24:29 | |
| 59 | BSV/USDT |
56.96 $
56.96$
|
0.11 % | 3.01M $ | 2025-01-04 12:24:30 | |
| 60 | EGLD/USDT |
38.18 $
38.18$
|
0.052 % | 2.95M $ | 2025-01-04 12:24:29 | |
| 61 | CAKE/USDT |
2.87 $
2.87$
|
0.14 % | 2.88M $ | 2025-01-04 12:27:33 | |
| 62 |
Book-of-meme
|
BOME/USDT |
0.0070 $
0.00695886$
|
0.057 % | 2.82M $ | 2025-01-04 12:28:48 |
| 63 | USDC/USDT |
1.00 $
0.999923$
|
0.020 % | 2.80M $ | 2025-01-04 12:24:30 | |
| 64 | ONE/USDT |
0.031 $
0.03108978$
|
0.13 % | 2.75M $ | 2025-01-04 12:13:34 | |
| 65 | TROY/USDT |
0.0044 $
0.00436725$
|
0.14 % | 2.73M $ | 2025-01-04 12:07:43 | |
| 66 |
Worldcoin-wld
|
WLD/USDT |
2.39 $
2.39$
|
0.084 % | 2.71M $ | 2025-01-04 12:18:43 |
| 67 | AXS/USDT |
7.06 $
7.06$
|
0.057 % | 2.68M $ | 2025-01-04 12:28:48 | |
| 68 | SUPER/USDT |
1.57 $
1.57$
|
0.10 % | 2.67M $ | 2025-01-04 12:14:28 | |
| 69 | ETC/USDT |
28.43 $
28.43$
|
0.070 % | 2.66M $ | 2025-01-04 12:24:29 | |
| 70 |
Pudgy-penguins
|
PENGU/USDT |
0.036 $
0.03624549$
|
0.061 % | 2.63M $ | 2025-01-04 12:24:35 |
| 71 |
Zksync
|
ZK/USDT |
0.21 $
0.21282$
|
0.094 % | 2.55M $ | 2025-01-04 12:21:43 |
| 72 | HOOK/USDT |
0.47 $
0.46539$
|
0.17 % | 2.55M $ | 2025-01-04 12:28:48 | |
| 73 |
Masa-finance
|
MASA/USDT |
0.21 $
0.214871$
|
0.20 % | 2.54M $ | 2025-01-04 12:24:34 |
| 74 | ROSE/USDT |
0.089 $
0.089474$
|
0.067 % | 2.53M $ | 2025-01-04 12:07:43 | |
| 75 | APT/USDT |
9.85 $
9.85$
|
0.20 % | 2.53M $ | 2025-01-04 12:27:33 | |
| 76 | NEAR/USDT |
5.80 $
5.8$
|
0.069 % | 2.50M $ | 2025-01-04 12:24:29 | |
| 77 | TLM/USDT |
0.015 $
0.01472444$
|
0.14 % | 2.47M $ | 2025-01-04 12:24:29 | |
| 78 | STX/USDT |
1.74 $
1.74$
|
0.11 % | 2.47M $ | 2025-01-04 12:28:48 | |
| 79 | DOGE/BTC |
0.39 $
0.389146$
|
0.50 % | 2.44M $ | 2025-01-04 12:14:25 | |
| 80 | GRT/USDT |
0.24 $
0.240359$
|
0.17 % | 2.42M $ | 2025-01-04 12:12:40 | |
| 81 | ATA/USDT |
0.20 $
0.201724$
|
0.20 % | 2.38M $ | 2025-01-04 12:24:30 | |
| 82 | CVX/USDT |
5.60 $
5.6$
|
0.11 % | 2.27M $ | 2025-01-04 12:24:34 | |
| 83 | ZEC/USDT |
59.55 $
59.55$
|
0.10 % | 2.27M $ | 2025-01-04 12:24:29 | |
| 84 | BTC/USDC |
97.87K $
97865$
|
0.010 % | 2.26M $ | 2025-01-04 12:24:30 | |
| 85 | SNX/USDT |
2.18 $
2.18$
|
0.091 % | 2.22M $ | 2025-01-04 12:24:29 | |
| 86 |
Paal-ai
|
PAAL/USDT |
0.41 $
0.405853$
|
0.42 % | 2.19M $ | 2025-01-04 12:18:44 |
| 87 | ICP/USDT |
12.28 $
12.28$
|
0.065 % | 2.18M $ | 2025-01-04 12:24:30 | |
| 88 |
Moo-deng
|
MOODENG/USDT |
0.30 $
0.301087$
|
0.63 % | 2.12M $ | 2025-01-04 12:24:34 |
| 89 | ALU/USDT |
0.13 $
0.13219$
|
1.59 % | 2.09M $ | 2025-01-04 12:24:30 | |
| 90 | INJ/USDT |
23.08 $
23.08$
|
0.26 % | 2.06M $ | 2025-01-04 12:27:34 | |
| 91 |
Ginnan-the-cat
|
GINNAN/USDT |
0.00000080 $
8.04688E-7$
|
0.74 % | 2.04M $ | 2025-01-04 12:04:30 |
| 92 |
Sei-network
|
SEI/USDT |
0.47 $
0.465623$
|
0.086 % | 2.01M $ | 2025-01-04 12:27:34 |
| 93 |
Sleepless-ai
|
AI/USDT |
0.76 $
0.756881$
|
0.053 % | 2.01M $ | 2025-01-04 12:26:55 |
| 94 | SAGA/USDT |
1.62 $
1.62$
|
0.16 % | 1.98M $ | 2025-01-04 12:24:32 | |
| 95 | HIVE/USDT |
0.40 $
0.40012$
|
0.10 % | 1.96M $ | 2025-01-04 12:28:49 | |
| 96 | ETH/XT |
3.60K $
3602.46$
|
0.12 % | 1.96M $ | 2025-01-04 12:04:27 | |
| 97 | JASMY/USDT |
0.037 $
0.03708562$
|
0.11 % | 1.96M $ | 2025-01-04 12:24:29 | |
| 98 |
Spacemesh
|
SMH/USDT |
0.27 $
0.270855$
|
1.25 % | 1.95M $ | 2025-01-04 12:27:34 |
| 99 | XTZ/USDT |
1.45 $
1.45$
|
0.14 % | 1.90M $ | 2025-01-04 12:27:33 | |
| 100 |
Hyperliquid
|
HYPE/USDT |
24.00 $
24$
|
0.20 % | 1.89M $ | 2025-01-04 12:28:49 |
Daha fazla yükle
Yükleniyor ...