Hacim (güvenilir):
503.16M $
Hacim:
621.06M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
XT.COM Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
99.02K $
99022$
|
0.011 % | 384.19M $ | 2025-02-02 11:58:08 | |
| 2 | ETH/USDT |
3.07K $
3069.79$
|
0.011 % | 279.12M $ | 2025-02-02 11:57:07 | |
| 3 | LIT/USDT |
1.17 $
1.17$
|
2.91 % | 86.08M $ | 2025-02-02 12:03:34 | |
| 4 | SOL/USDT |
208.70 $
208.7$
|
0.020 % | 27.07M $ | 2025-02-02 12:03:34 | |
| 5 | LTC/USDT |
114.19 $
114.19$
|
0.035 % | 22.12M $ | 2025-02-02 11:58:08 | |
| 6 | ARPA/USDT |
0.050 $
0.04957723$
|
0.14 % | 18.79M $ | 2025-02-02 11:42:42 | |
| 7 | XRP/USDT |
2.81 $
2.81$
|
0.054 % | 17.73M $ | 2025-02-02 11:58:08 | |
| 8 |
Io
|
IO/USDT |
1.81 $
1.81$
|
0.11 % | 17.33M $ | 2025-02-02 12:03:34 |
| 9 | ETH/USDC |
3.07K $
3069.29$
|
0.020 % | 16.50M $ | 2025-02-02 11:57:07 | |
| 10 | LINK/USDT |
22.16 $
22.16$
|
0.090 % | 12.63M $ | 2025-02-02 11:58:08 | |
| 11 | TRX/USDT |
0.24 $
0.239788$
|
0.083 % | 11.47M $ | 2025-02-02 11:58:08 | |
| 12 | TAO/USDT |
379.23 $
379.23$
|
0.11 % | 10.81M $ | 2025-02-02 11:54:21 | |
| 13 | QTUM/USDT |
3.39 $
3.39$
|
0.12 % | 10.51M $ | 2025-02-02 11:51:32 | |
| 14 | DOGE/USDT |
0.29 $
0.29192$
|
0.041 % | 10.38M $ | 2025-02-02 12:03:34 | |
| 15 | XT/USDT |
5.02 $
5.02$
|
0.012 % | 9.34M $ | 2025-02-02 12:01:24 | |
| 16 | OP/USDT |
1.28 $
1.28$
|
0.16 % | 8.60M $ | 2025-02-02 11:59:19 | |
| 17 |
Pepe
|
PEPE/USDT |
0.000012 $
1.185E-5$
|
0.17 % | 8.43M $ | 2025-02-02 11:57:08 |
| 18 | ADA/USDT |
0.87 $
0.871959$
|
0.046 % | 7.90M $ | 2025-02-02 11:57:07 | |
| 19 | BCH/USDT |
393.07 $
393.07$
|
0.051 % | 7.45M $ | 2025-02-02 11:59:19 | |
| 20 |
Official-trump
|
TRUMP/USDT |
20.61 $
20.61$
|
0.15 % | 7.16M $ | 2025-02-02 11:58:09 |
| 21 |
Arbitrum
|
ARB/USDT |
0.56 $
0.558837$
|
0.036 % | 6.20M $ | 2025-02-02 12:01:24 |
| 22 | VET/USDT |
0.042 $
0.04171568$
|
0.048 % | 5.97M $ | 2025-02-02 12:03:34 | |
| 23 | EOS/USDT |
0.71 $
0.706364$
|
0.057 % | 5.96M $ | 2025-02-02 11:59:19 | |
| 24 | NEO/USDT |
12.56 $
12.56$
|
0.16 % | 5.84M $ | 2025-02-02 12:00:21 | |
| 25 | USDC/USDT |
1.00 $
1$
|
0.040 % | 5.85M $ | 2025-02-02 11:42:42 | |
| 26 | BNB/USDT |
646.51 $
646.51$
|
0.031 % | 5.40M $ | 2025-02-02 12:01:24 | |
| 27 |
Ethena
|
ENA/USDT |
0.65 $
0.645069$
|
0.077 % | 5.16M $ | 2025-02-02 11:58:09 |
| 28 | TKO/USDT |
0.36 $
0.364785$
|
0.44 % | 5.10M $ | 2025-02-02 11:43:26 | |
| 29 | KAVA/USDT |
0.45 $
0.451744$
|
0.15 % | 5.06M $ | 2025-02-02 11:45:24 | |
| 30 | ATOM/USDT |
5.56 $
5.56$
|
0.036 % | 4.99M $ | 2025-02-02 12:03:34 | |
| 31 | ETH/XTUSD |
3.07K $
3065.53$
|
1.00 % | 4.96M $ | 2025-02-02 11:58:08 | |
| 32 | ACH/USDT |
0.047 $
0.04685772$
|
0.13 % | 4.91M $ | 2025-02-02 11:58:09 | |
| 33 | AAVE/USDT |
284.98 $
284.98$
|
0.042 % | 4.73M $ | 2025-02-02 12:03:34 | |
| 34 | FLOKI/USDT |
0.00012 $
0.00011574$
|
0.052 % | 4.71M $ | 2025-02-02 11:57:07 | |
| 35 | OM/USDT |
5.02 $
5.02$
|
0.044 % | 4.61M $ | 2025-02-02 12:02:30 | |
| 36 | ALEO/USDT |
0.42 $
0.423876$
|
1.41 % | 4.25M $ | 2025-02-02 12:01:25 | |
| 37 | GALA/USDT |
0.027 $
0.027372$
|
0.18 % | 4.21M $ | 2025-02-02 12:01:24 | |
| 38 | CRV/USDT |
0.63 $
0.632197$
|
0.13 % | 4.14M $ | 2025-02-02 11:40:16 | |
| 39 | ALGO/USDT |
0.33 $
0.331122$
|
0.12 % | 4.10M $ | 2025-02-02 11:57:07 | |
| 40 | ONDO/USDT |
1.31 $
1.31$
|
0.061 % | 3.88M $ | 2025-02-02 12:03:34 | |
| 41 | HBAR/USDT |
0.27 $
0.273919$
|
0.11 % | 3.82M $ | 2025-02-02 11:57:07 | |
| 42 | XLM/USDT |
0.38 $
0.382638$
|
0.052 % | 3.71M $ | 2025-02-02 11:40:16 | |
| 43 | DOT/USDT |
5.64 $
5.64$
|
0.071 % | 3.66M $ | 2025-02-02 11:58:08 | |
| 44 | AVAX/USDT |
30.54 $
30.54$
|
0.13 % | 3.65M $ | 2025-02-02 11:59:19 | |
| 45 |
Melania-meme
|
MELANIA/USDT |
1.63 $
1.63$
|
0.12 % | 3.63M $ | 2025-02-02 12:00:22 |
| 46 | SAND/USDT |
0.46 $
0.462665$
|
0.086 % | 3.46M $ | 2025-02-02 12:01:24 | |
| 47 | FIL/USDT |
4.21 $
4.21$
|
0.14 % | 3.44M $ | 2025-02-02 11:57:07 | |
| 48 |
Eigenlayer
|
EIGEN/USDT |
2.55 $
2.55$
|
0.24 % | 3.43M $ | 2025-02-02 11:59:20 |
| 49 |
Agixt
|
AGIXT/USDT |
0.0064 $
0.00638813$
|
1.72 % | 3.42M $ | 2025-02-02 12:01:26 |
| 50 | BONK/USDT |
0.000022 $
2.154E-5$
|
0.19 % | 3.37M $ | 2025-02-02 12:03:34 | |
| 51 | KAS/USDT |
0.12 $
0.120184$
|
0.018 % | 3.36M $ | 2025-02-02 11:58:08 | |
| 52 |
Dogwifcoin
|
WIF/USDT |
0.98 $
0.983637$
|
0.20 % | 3.20M $ | 2025-02-02 11:44:13 |
| 53 | BTC/USDC |
99.05K $
99052$
|
0.010 % | 3.16M $ | 2025-02-02 11:57:07 | |
| 54 | SUI/USDT |
3.66 $
3.66$
|
0.065 % | 3.10M $ | 2025-02-02 11:39:41 | |
| 55 | JASMY/USDT |
0.028 $
0.02792189$
|
0.072 % | 3.09M $ | 2025-02-02 11:57:07 | |
| 56 | INJ/USDT |
17.56 $
17.56$
|
0.68 % | 3.07M $ | 2025-02-02 11:59:19 | |
| 57 | UNI/USDT |
10.43 $
10.43$
|
0.019 % | 2.99M $ | 2025-02-02 12:03:34 | |
| 58 | GMT/USDT |
0.084 $
0.083571$
|
0.12 % | 2.98M $ | 2025-02-02 12:03:34 | |
| 59 | LTC/XT |
113.94 $
113.94$
|
0.26 % | 2.97M $ | 2025-02-02 12:01:24 | |
| 60 |
Ether-fi
|
ETHFI/USDT |
1.40 $
1.4$
|
0.14 % | 2.93M $ | 2025-02-02 11:59:19 |
| 61 |
Jupiter-exchange-solana
|
JUP/USDT |
0.94 $
0.937886$
|
0.11 % | 2.92M $ | 2025-02-02 11:59:19 |
| 62 | FLIP/USDT |
1.27 $
1.27$
|
0.32 % | 2.91M $ | 2025-02-02 12:03:34 | |
| 63 | DASH/USDT |
29.10 $
29.1$
|
0.069 % | 2.86M $ | 2025-02-02 11:59:19 | |
| 64 | ONT/USDT |
0.21 $
0.212627$
|
0.094 % | 2.78M $ | 2025-02-02 12:03:34 | |
| 65 |
Zksync
|
ZK/USDT |
0.13 $
0.131162$
|
0.15 % | 2.76M $ | 2025-02-02 12:01:25 |
| 66 |
Book-of-meme
|
BOME/USDT |
0.0028 $
0.00280186$
|
0.071 % | 2.76M $ | 2025-02-02 11:58:08 |
| 67 |
Ordinals
|
ORDI/USDT |
17.38 $
17.38$
|
0.11 % | 2.72M $ | 2025-02-02 11:57:07 |
| 68 | VTHO/USDT |
0.0052 $
0.00520326$
|
0.12 % | 2.69M $ | 2025-02-02 11:59:20 | |
| 69 | APT/USDT |
6.91 $
6.91$
|
0.29 % | 2.67M $ | 2025-02-02 12:03:34 | |
| 70 | SOLV/USDT |
0.047 $
0.04698626$
|
0.42 % | 2.65M $ | 2025-02-02 12:01:26 | |
| 71 |
Neiro-on-eth
|
NEIROETH/USDT |
0.021 $
0.02119897$
|
0.47 % | 2.51M $ | 2025-02-02 11:58:09 |
| 72 |
Moo-deng
|
MOODENG/USDT |
0.089 $
0.08907$
|
1.34 % | 2.49M $ | 2025-02-02 11:59:20 |
| 73 |
Tooker-kurlson
|
TOOKER/USDT |
0.00087 $
0.00086971$
|
6.74 % | 2.49M $ | 2025-02-02 11:59:19 |
| 74 |
Worldcoin-wld
|
WLD/USDT |
1.57 $
1.57$
|
0.13 % | 2.46M $ | 2025-02-02 11:57:07 |
| 75 | COTI/USDT |
0.092 $
0.092296$
|
0.11 % | 2.44M $ | 2025-02-02 11:57:08 | |
| 76 |
Build-3
|
BUILD/USDT |
0.0017 $
0.00170992$
|
2.29 % | 2.39M $ | 2025-02-02 11:58:10 |
| 77 |
Pepe-in-a-memes-world
|
PEW/USDT |
0.00000074 $
7.43964E-7$
|
2.13 % | 2.37M $ | 2025-02-02 11:58:09 |
| 78 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.0135414$
|
0.074 % | 2.36M $ | 2025-02-02 11:48:34 |
| 79 | NEAR/USDT |
4.09 $
4.09$
|
0.098 % | 2.35M $ | 2025-02-02 11:58:08 | |
| 80 | SOL/XT |
208.46 $
208.46$
|
0.22 % | 2.27M $ | 2025-02-02 12:03:34 | |
| 81 |
Zailgo
|
ZAILGO/USDT |
0.0010 $
0.00103993$
|
2.86 % | 2.27M $ | 2025-02-02 11:57:10 |
| 82 | RUNE/USDT |
1.35 $
1.35$
|
0.30 % | 2.26M $ | 2025-02-02 11:57:07 | |
| 83 | SAGA/USDT |
0.97 $
0.970073$
|
0.16 % | 2.22M $ | 2025-02-02 11:50:26 | |
| 84 | SUSHI/USDT |
1.09 $
1.089$
|
0.18 % | 2.21M $ | 2025-02-02 12:01:24 | |
| 85 | FET/USDT |
0.89 $
0.894956$
|
0.22 % | 2.17M $ | 2025-02-02 11:58:08 | |
| 86 | EGLD/USDT |
26.30 $
26.3$
|
0.076 % | 2.15M $ | 2025-02-02 11:40:16 | |
| 87 | ETH/XT |
3.06K $
3064.79$
|
0.12 % | 2.15M $ | 2025-02-02 12:01:24 | |
| 88 | STX/USDT |
1.17 $
1.17$
|
0.17 % | 2.11M $ | 2025-02-02 12:00:21 | |
| 89 | ETC/USDT |
24.28 $
24.28$
|
0.082 % | 2.09M $ | 2025-02-02 11:57:07 | |
| 90 | AXS/USDT |
4.79 $
4.79$
|
0.042 % | 2.08M $ | 2025-02-02 12:01:24 | |
| 91 |
Virtual-protocol
|
VIRTUAL/USDT |
1.60 $
1.6$
|
0.100 % | 2.06M $ | 2025-02-02 11:58:08 |
| 92 |
Nomnom
|
NOMNOM/USDT |
0.0018 $
0.00182955$
|
2.15 % | 1.96M $ | 2025-02-02 11:47:33 |
| 93 | RSR/USDT |
0.011 $
0.01098679$
|
0.18 % | 1.94M $ | 2025-02-02 12:01:24 | |
| 94 | XMR/USDT |
225.82 $
225.82$
|
0.11 % | 1.90M $ | 2025-02-02 12:01:24 | |
| 95 | RAY/USDT |
5.93 $
5.93$
|
0.067 % | 1.90M $ | 2025-02-02 12:01:24 | |
| 96 |
Bios-2
|
BIOS/USDT |
0.0017 $
0.00166951$
|
5.78 % | 1.89M $ | 2025-02-02 12:01:26 |
| 97 |
Manta-network
|
MANTA/USDT |
0.53 $
0.532036$
|
0.37 % | 1.86M $ | 2025-02-02 11:57:07 |
| 98 |
Spacemesh
|
SMH/USDT |
0.16 $
0.158845$
|
2.47 % | 1.85M $ | 2025-02-02 12:03:34 |
| 99 | IOTA/USDT |
0.26 $
0.2642$
|
0.15 % | 1.77M $ | 2025-02-02 12:00:21 | |
| 100 |
Ice
|
ICE/USDT |
0.0068 $
0.00680601$
|
0.21 % | 1.76M $ | 2025-02-02 12:01:25 |
Daha fazla yükle
Yükleniyor ...