Hacim (güvenilir):
130.40M $
Hacim:
33.97M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Pionex Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
104.88K $
104875$
|
0.010 % | 54.82M $ | 2025-06-07 08:19:09 | |
2 | ETH/USDT |
2.49K $
2491.49$
|
0.010 % | 39.66M $ | 2025-06-07 08:02:59 | |
3 | SOL/USDT |
152.26 $
152.26$
|
0.017 % | 4.70M $ | 2025-06-07 08:13:20 | |
4 |
Pepe
|
PEPE/USDT |
0.000011 $
1.148E-5$
|
0.035 % | 4.38M $ | 2025-06-07 08:20:09 |
5 | ETH/BTC |
2.49K $
2485.47$
|
0.025 % | 3.61M $ | 2025-06-07 08:20:07 | |
6 | XRP/USDT |
2.18 $
2.18$
|
0.015 % | 2.00M $ | 2025-06-07 08:18:23 | |
7 | DOGE/USDT |
0.19 $
0.18577$
|
0.015 % | 1.85M $ | 2025-06-07 08:09:20 | |
8 | SUI/USDT |
3.28 $
3.28$
|
0.013 % | 1.74M $ | 2025-06-07 08:13:20 | |
9 | TRX/USDT |
0.28 $
0.278538$
|
0.036 % | 1.50M $ | 2025-06-07 08:19:09 | |
10 | ICX/USDT |
0.16 $
0.157577$
|
0.063 % | 1.27M $ | 2025-06-07 08:20:07 | |
11 |
Ai16z
|
AI16Z/USDT |
0.22 $
0.217201$
|
0.092 % | 1.10M $ | 2025-06-07 07:52:05 |
12 | MASK/USDT |
1.87 $
1.87$
|
0.054 % | 1.07M $ | 2025-06-07 07:53:54 | |
13 | ADA/USDT |
0.67 $
0.669444$
|
0.015 % | 1.07M $ | 2025-06-07 08:04:05 | |
14 | BCH/USDT |
407.46 $
407.46$
|
0.022 % | 985.41K $ | 2025-06-07 08:14:22 | |
15 | IOST/USDT |
0.0036 $
0.00359582$
|
0.11 % | 858.61K $ | 2025-06-07 08:00:01 | |
16 | USDC/USDT |
1.00 $
0.999731$
|
0.010 % | 737.71K $ | 2025-06-07 07:57:58 | |
17 | COMP/USDT |
45.52 $
45.52$
|
0.044 % | 731.47K $ | 2025-06-07 08:20:07 | |
18 | LPT/USDT |
7.34 $
7.34$
|
0.027 % | 558.17K $ | 2025-06-07 08:20:08 | |
19 | UMA/USDT |
1.23 $
1.23$
|
0.16 % | 490.70K $ | 2025-06-07 07:57:58 | |
20 | LDO/USDT |
0.80 $
0.801412$
|
0.12 % | 417.76K $ | 2025-06-07 08:03:00 | |
21 | RVN/USDT |
0.014 $
0.01354696$
|
0.074 % | 396.53K $ | 2025-06-07 08:14:22 | |
22 | RARE/USDT |
0.057 $
0.057228$
|
0.17 % | 387.79K $ | 2025-06-07 08:20:07 | |
23 | APT/USDT |
4.76 $
4.76$
|
0.021 % | 386.11K $ | 2025-06-07 08:00:00 | |
24 |
Coredaoorg
|
CORE/USDT |
0.61 $
0.614316$
|
0.033 % | 343.82K $ | 2025-06-07 08:10:14 |
25 |
Dogwifcoin
|
WIF/USDT |
0.90 $
0.901863$
|
0.11 % | 317.67K $ | 2025-06-07 08:05:04 |
26 | CFX/USDT |
0.083 $
0.083242$
|
0.12 % | 309.44K $ | 2025-06-07 08:00:00 | |
27 | TAO/USDT |
375.18 $
375.18$
|
0.027 % | 307.79K $ | 2025-06-07 08:12:19 | |
28 | TRB/USDT |
45.05 $
45.05$
|
0.044 % | 296.13K $ | 2025-06-07 08:17:11 | |
29 | BONK/USDT |
0.000016 $
1.559E-5$
|
0.064 % | 290.05K $ | 2025-06-07 08:17:11 | |
30 |
Ether-fi
|
ETHFI/USDT |
1.17 $
1.17$
|
0.086 % | 277.32K $ | 2025-06-07 08:02:07 |
31 | ZEN/USDT |
10.16 $
10.16$
|
0.099 % | 263.25K $ | 2025-06-07 08:00:01 | |
32 | DEGO/USDT |
1.27 $
1.27$
|
0.079 % | 241.84K $ | 2025-06-07 08:17:11 | |
33 | TON/USDT |
3.19 $
3.19$
|
0.031 % | 221.01K $ | 2025-06-07 08:20:09 | |
34 | AVAX/USDT |
20.77 $
20.77$
|
0.048 % | 205.34K $ | 2025-06-07 08:12:18 | |
35 | STX/USDT |
0.65 $
0.653747$
|
0.15 % | 201.80K $ | 2025-06-07 07:56:03 | |
36 | CSPR/USDT |
0.013 $
0.01311674$
|
0.15 % | 199.91K $ | 2025-06-07 08:13:20 | |
37 | KAS/USDT |
0.088 $
0.087935$
|
0.057 % | 195.76K $ | 2025-06-07 08:05:04 | |
38 | BNB/USDT |
649.02 $
649.02$
|
0.012 % | 194.15K $ | 2025-06-07 07:53:54 | |
39 | APE/USDT |
0.69 $
0.693768$
|
0.014 % | 154.78K $ | 2025-06-07 07:57:58 | |
40 | LTC/USDT |
88.26 $
88.26$
|
0.011 % | 152.83K $ | 2025-06-07 08:20:07 | |
41 | PI/USDT |
0.63 $
0.62581$
|
0.048 % | 149.61K $ | 2025-06-07 08:17:11 | |
42 | DIA/USDT |
0.39 $
0.385091$
|
0.052 % | 148.88K $ | 2025-06-07 08:17:11 | |
43 | FLOKI/USDT |
0.000085 $
8.495E-5$
|
0.012 % | 146.54K $ | 2025-06-07 08:10:14 | |
44 | DEXE/USDT |
10.37 $
10.37$
|
0.020 % | 146.02K $ | 2025-06-07 08:20:07 | |
45 | FTT/USDT |
0.99 $
0.985922$
|
0.18 % | 143.68K $ | 2025-06-07 07:53:54 | |
46 | LINK/USDT |
14.01 $
14.01$
|
0.071 % | 143.57K $ | 2025-06-07 07:53:03 | |
47 | RLC/USDT |
1.02 $
1.024$
|
0.098 % | 138.47K $ | 2025-06-07 07:56:03 | |
48 | AAVE/USDT |
253.32 $
253.32$
|
0.024 % | 136.96K $ | 2025-06-07 08:14:22 | |
49 |
Celestia
|
TIA/USDT |
2.03 $
2.03$
|
0.049 % | 135.94K $ | 2025-06-07 08:02:07 |
50 | ZETA/USDT |
0.21 $
0.209808$
|
0.095 % | 130.93K $ | 2025-06-07 08:10:14 | |
51 | ALEX/USDT |
0.021 $
0.02053002$
|
0.78 % | 128.84K $ | 2025-06-07 08:20:09 | |
52 | NEO/USDT |
6.07 $
6.07$
|
0.16 % | 127.41K $ | 2025-06-07 08:20:07 | |
53 | THETA/USDT |
0.78 $
0.776779$
|
0.13 % | 126.40K $ | 2025-06-07 08:20:08 | |
54 | JASMY/USDT |
0.014 $
0.01416703$
|
0.071 % | 125.68K $ | 2025-06-07 08:19:09 | |
55 | WBTC/BTC |
104.84K $
104839$
|
0.010 % | 123.02K $ | 2025-06-07 07:55:04 | |
56 | ETH/USDC |
2.49K $
2488.71$
|
0.011 % | 121.48K $ | 2025-06-07 08:12:18 | |
57 |
Io
|
IO/USDT |
0.76 $
0.755369$
|
0.26 % | 120.96K $ | 2025-06-07 08:20:09 |
58 | PERP/USDT |
0.24 $
0.243025$
|
0.041 % | 116.13K $ | 2025-06-07 07:53:04 | |
59 | DATA/USDT |
0.013 $
0.01338629$
|
0.15 % | 110.71K $ | 2025-06-07 08:12:18 | |
60 |
Usual
|
USUAL/USDT |
0.10 $
0.100449$
|
0.30 % | 110.42K $ | 2025-06-07 08:20:09 |
61 | GLMR/USDT |
0.077 $
0.07694$
|
0.26 % | 110.42K $ | 2025-06-07 08:14:22 | |
62 | BTC/USDC |
104.95K $
104950$
|
0.024 % | 106.87K $ | 2025-06-07 08:12:18 | |
63 | SAGA/USDT |
0.29 $
0.288848$
|
0.035 % | 106.77K $ | 2025-06-07 08:03:02 | |
64 |
Vana
|
VANA/USDT |
6.38 $
6.38$
|
0.047 % | 105.51K $ | 2025-06-07 08:02:07 |
65 | OKB/USDT |
52.00 $
52$
|
0.039 % | 103.41K $ | 2025-06-07 08:10:14 | |
66 | IMX/USDT |
0.52 $
0.518958$
|
0.12 % | 96.95K $ | 2025-06-07 08:19:09 | |
67 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.089 % | 94.87K $ | 2025-06-07 08:13:20 |
68 | GRT/USDT |
0.093 $
0.092846$
|
0.11 % | 93.85K $ | 2025-06-07 08:17:11 | |
69 | RIF/USDT |
0.052 $
0.051827$
|
0.19 % | 93.42K $ | 2025-06-07 08:13:20 | |
70 | SUSHI/USDT |
0.65 $
0.653836$
|
0.15 % | 93.37K $ | 2025-06-07 08:05:04 | |
71 | UNI/USDT |
6.16 $
6.16$
|
0.016 % | 92.28K $ | 2025-06-07 08:19:09 | |
72 | REI/USDT |
0.018 $
0.01824468$
|
0.11 % | 91.22K $ | 2025-06-07 07:56:03 | |
73 | GT/USDT |
18.49 $
18.49$
|
0.032 % | 88.36K $ | 2025-06-07 08:15:08 | |
74 | CHR/USDT |
0.084 $
0.084392$
|
0.12 % | 88.13K $ | 2025-06-07 08:19:09 | |
75 | RPL/USDT |
5.58 $
5.58$
|
0.18 % | 82.63K $ | 2025-06-07 08:13:20 | |
76 | MDT/USDT |
0.021 $
0.02131077$
|
0.14 % | 81.86K $ | 2025-06-07 08:00:01 | |
77 | ASTR/USDT |
0.027 $
0.02740003$
|
0.037 % | 81.38K $ | 2025-06-07 08:10:14 | |
78 | PAXG/USDT |
3.34K $
3335.82$
|
0.010 % | 80.47K $ | 2025-06-07 08:18:23 | |
79 | SHIB/USDT |
0.000013 $
1.281E-5$
|
0.078 % | 79.40K $ | 2025-06-07 08:13:20 | |
80 | ADA/BTC |
0.67 $
0.66815$
|
0.16 % | 78.91K $ | 2025-06-07 08:15:08 | |
81 | CELO/USDT |
0.31 $
0.311246$
|
0.032 % | 78.49K $ | 2025-06-07 08:12:18 | |
82 | ARDR/USDT |
0.082 $
0.082211$
|
0.17 % | 78.20K $ | 2025-06-07 08:19:09 | |
83 | AUCTION/USDT |
10.62 $
10.62$
|
0.094 % | 76.75K $ | 2025-06-07 08:19:09 | |
84 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0044 $
0.00436013$
|
0.16 % | 76.67K $ | 2025-06-07 08:20:09 |
85 | PHA/USDT |
0.12 $
0.120759$
|
0.082 % | 75.96K $ | 2025-06-07 08:20:08 | |
86 | KAVA/USDT |
0.44 $
0.439818$
|
0.023 % | 75.53K $ | 2025-06-07 08:19:09 | |
87 | API3/USDT |
0.70 $
0.699946$
|
0.14 % | 73.71K $ | 2025-06-07 08:17:11 | |
88 |
Ordinals
|
ORDI/USDT |
8.52 $
8.52$
|
0.024 % | 73.50K $ | 2025-06-07 08:20:09 |
89 | PENDLE/USDT |
4.06 $
4.06$
|
0.025 % | 73.19K $ | 2025-06-07 08:15:08 | |
90 | KNC/USDT |
0.34 $
0.343076$
|
0.058 % | 72.91K $ | 2025-06-07 08:05:04 | |
91 | LUNC/USDT |
0.000060 $
5.982E-5$
|
0.017 % | 71.45K $ | 2025-06-07 08:14:22 | |
92 |
Ghoad
|
GHOAD/USDT |
0.00026 $
0.00025713$
|
1.94 % | 70.86K $ | 2025-06-07 08:17:11 |
93 | INJ/USDT |
12.48 $
12.48$
|
0.080 % | 70.80K $ | 2025-06-07 08:20:07 | |
94 | STRAX/USDT |
0.045 $
0.04482105$
|
0.45 % | 70.62K $ | 2025-06-07 08:11:26 | |
95 | STX/BTC |
0.65 $
0.651863$
|
0.16 % | 70.08K $ | 2025-06-07 08:18:23 | |
96 | RSR/USDT |
0.0067 $
0.00673746$
|
0.015 % | 69.63K $ | 2025-06-07 08:15:08 | |
97 | FET/USDT |
0.77 $
0.767381$
|
0.13 % | 68.46K $ | 2025-06-07 08:19:09 | |
98 |
Cyberconnect
|
CYBER/USDT |
1.14 $
1.14$
|
0.087 % | 68.14K $ | 2025-06-07 08:20:09 |
99 | SOL/BTC |
152.06 $
152.06$
|
0.028 % | 67.84K $ | 2025-06-07 08:19:09 | |
100 | ETC/USDT |
17.18 $
17.18$
|
0.058 % | 67.51K $ | 2025-06-07 08:20:07 |
Daha fazla yükle
Yükleniyor ...