Hacim (güvenilir):
153.91M $
Hacim:
664.11M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Pionex Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
84.27K $
84271$
|
0.010 % | 1.40B $ | 2025-04-01 10:53:19 | |
2 | ETH/USDT |
1.88K $
1878.17$
|
0.011 % | 678.60M $ | 2025-04-01 10:32:19 | |
3 | SOL/USDT |
128.30 $
128.3$
|
0.018 % | 29.12M $ | 2025-04-01 10:53:20 | |
4 | XRP/USDT |
2.17 $
2.17$
|
0.019 % | 4.64M $ | 2025-04-01 10:32:20 | |
5 | USDC/USDT |
1.00 $
1$
|
0.020 % | 3.86M $ | 2025-04-01 10:46:24 | |
6 |
Pepe
|
PEPE/USDT |
0.0000076 $
7.56E-6$
|
0.024 % | 2.25M $ | 2025-04-01 10:55:20 |
7 | DOGE/USDT |
0.17 $
0.171363$
|
0.016 % | 2.23M $ | 2025-04-01 10:56:24 | |
8 | TRX/USDT |
0.23 $
0.233799$
|
0.043 % | 1.99M $ | 2025-04-01 10:53:20 | |
9 | BNB/USDT |
610.87 $
610.87$
|
0.011 % | 1.92M $ | 2025-04-01 10:53:19 | |
10 | ETH/BTC |
1.88K $
1878.14$
|
0.045 % | 1.82M $ | 2025-04-01 10:53:19 | |
11 | ADA/USDT |
0.68 $
0.675537$
|
0.015 % | 1.70M $ | 2025-04-01 10:56:24 | |
12 |
Jupiter-exchange-solana
|
JUP/USDT |
0.42 $
0.424089$
|
0.024 % | 1.05M $ | 2025-04-01 10:53:21 |
13 | TON/USDT |
4.13 $
4.13$
|
0.024 % | 964.76K $ | 2025-04-01 10:56:24 | |
14 | COMP/USDT |
49.50 $
49.5$
|
0.16 % | 893.16K $ | 2025-04-01 10:53:19 | |
15 | LTC/USDT |
84.48 $
84.48$
|
0.012 % | 871.37K $ | 2025-04-01 10:53:19 | |
16 | TAO/USDT |
227.12 $
227.12$
|
0.044 % | 818.44K $ | 2025-04-01 10:56:24 | |
17 | PENDLE/USDT |
2.86 $
2.86$
|
0.067 % | 745.71K $ | 2025-04-01 10:53:20 | |
18 |
Sei-network
|
SEI/USDT |
0.17 $
0.174437$
|
0.057 % | 684.00K $ | 2025-04-01 10:53:20 |
19 | PI/USDT |
0.72 $
0.715647$
|
0.042 % | 548.04K $ | 2025-04-01 10:42:32 | |
20 | KAS/USDT |
0.068 $
0.067934$
|
0.015 % | 541.64K $ | 2025-04-01 10:53:21 | |
21 | RON/USDT |
0.72 $
0.724983$
|
0.14 % | 536.50K $ | 2025-04-01 10:32:21 | |
22 | BONK/USDT |
0.000012 $
1.184E-5$
|
0.17 % | 528.82K $ | 2025-04-01 10:55:20 | |
23 | AVAX/USDT |
19.51 $
19.51$
|
0.051 % | 520.58K $ | 2025-04-01 10:53:19 | |
24 |
Jito-governance-token
|
JTO/USDT |
2.39 $
2.39$
|
0.084 % | 503.25K $ | 2025-04-01 10:50:22 |
25 | FLOKI/USDT |
0.000060 $
6.04E-5$
|
0.017 % | 419.38K $ | 2025-04-01 10:46:24 | |
26 |
Dogwifcoin
|
WIF/USDT |
0.44 $
0.43789$
|
0.20 % | 411.82K $ | 2025-04-01 10:32:21 |
27 | ZETA/USDT |
0.29 $
0.293862$
|
0.034 % | 387.43K $ | 2025-04-01 10:50:22 | |
28 | LINK/USDT |
13.96 $
13.96$
|
0.014 % | 384.26K $ | 2025-04-01 10:53:19 | |
29 |
Celestia
|
TIA/USDT |
3.14 $
3.14$
|
0.032 % | 362.14K $ | 2025-04-01 10:53:20 |
30 | RUNE/USDT |
1.21 $
1.21$
|
0.083 % | 349.52K $ | 2025-04-01 10:53:20 | |
31 |
Pyth-network
|
PYTH/USDT |
0.15 $
0.146695$
|
0.068 % | 294.70K $ | 2025-04-01 10:46:25 |
32 |
Worldcoin-wld
|
WLD/USDT |
0.79 $
0.790906$
|
0.13 % | 284.15K $ | 2025-04-01 10:55:20 |
33 |
Ether-fi
|
ETHFI/USDT |
0.59 $
0.592367$
|
0.17 % | 266.86K $ | 2025-04-01 10:52:29 |
34 | SHIB/USDT |
0.000013 $
1.275E-5$
|
0.078 % | 258.08K $ | 2025-04-01 10:53:20 | |
35 | NEAR/USDT |
2.64 $
2.64$
|
0.076 % | 238.11K $ | 2025-04-01 10:38:32 | |
36 | ETH/USDC |
1.88K $
1877.57$
|
0.014 % | 227.89K $ | 2025-04-01 10:52:28 | |
37 | OM/USDT |
6.30 $
6.3$
|
0.016 % | 225.91K $ | 2025-04-01 10:56:24 | |
38 |
Arkham
|
ARKM/USDT |
0.52 $
0.52311$
|
0.19 % | 217.62K $ | 2025-04-01 10:53:20 |
39 | MLN/USDT |
12.07 $
12.07$
|
0.17 % | 215.65K $ | 2025-04-01 10:46:24 | |
40 | STRK/USDT |
0.15 $
0.154032$
|
0.65 % | 203.33K $ | 2025-04-01 10:53:21 | |
41 |
Vanar-chain
|
VANRY/USDT |
0.029 $
0.02894611$
|
0.34 % | 198.08K $ | 2025-04-01 10:53:20 |
42 |
Arbitrum
|
ARB/USDT |
0.34 $
0.336971$
|
0.030 % | 194.19K $ | 2025-04-01 10:53:20 |
43 |
Ordinals
|
ORDI/USDT |
8.46 $
8.46$
|
0.012 % | 184.94K $ | 2025-04-01 10:48:19 |
44 | FUN/USDT |
0.0044 $
0.00436617$
|
0.23 % | 180.21K $ | 2025-04-01 10:53:20 | |
45 | AAVE/USDT |
168.00 $
168$
|
0.016 % | 171.86K $ | 2025-04-01 10:30:23 | |
46 |
Beam-2
|
BEAMX/USDT |
0.0073 $
0.00725516$
|
0.14 % | 170.78K $ | 2025-04-01 10:38:32 |
47 | XLM/USDT |
0.27 $
0.272637$
|
0.037 % | 158.88K $ | 2025-04-01 10:51:32 | |
48 | INJ/USDT |
9.00 $
9$
|
0.064 % | 156.93K $ | 2025-04-01 10:53:19 | |
49 | GHST/USDT |
0.61 $
0.610673$
|
0.16 % | 149.85K $ | 2025-04-01 10:56:24 | |
50 | OKB/USDT |
48.36 $
48.36$
|
0.041 % | 145.49K $ | 2025-04-01 10:39:45 | |
51 | AUCTION/USDT |
15.58 $
15.58$
|
0.064 % | 145.00K $ | 2025-04-01 10:53:20 | |
52 |
Book-of-meme
|
BOME/USDT |
0.0013 $
0.00134616$
|
0.073 % | 142.28K $ | 2025-04-01 10:35:25 |
53 | WBTC/BTC |
84.19K $
84190$
|
0.010 % | 140.11K $ | 2025-04-01 10:53:20 | |
54 | CRO/USDT |
0.10 $
0.101415$
|
0.049 % | 138.56K $ | 2025-04-01 10:51:32 | |
55 | API3/USDT |
1.10 $
1.1$
|
0.091 % | 137.72K $ | 2025-04-01 10:53:19 | |
56 | DOT/USDT |
4.21 $
4.21$
|
0.024 % | 136.32K $ | 2025-04-01 10:53:19 | |
57 | BNB/BTC |
610.97 $
610.97$
|
0.014 % | 134.39K $ | 2025-04-01 10:53:19 | |
58 |
Cetus-protocol
|
CETUS/USDT |
0.10 $
0.104392$
|
0.038 % | 134.03K $ | 2025-04-01 10:53:20 |
59 |
Sats-ordinals
|
SATS/USDT |
0.000000072 $
7.2491E-8$
|
0.28 % | 132.08K $ | 2025-04-01 10:55:20 |
60 |
Big-time
|
BIGTIME/USDT |
0.049 $
0.04919051$
|
0.061 % | 130.58K $ | 2025-04-01 10:52:29 |
61 | EOS/USDT |
0.67 $
0.674142$
|
0.045 % | 130.23K $ | 2025-04-01 10:53:19 | |
62 |
Portal-2
|
PORTAL/USDT |
0.085 $
0.084914$
|
0.12 % | 126.37K $ | 2025-04-01 10:39:46 |
63 |
Manta-network
|
MANTA/USDT |
0.23 $
0.227418$
|
0.44 % | 125.75K $ | 2025-04-01 10:53:21 |
64 | VIDT/USDT |
0.024 $
0.02383503$
|
0.084 % | 125.29K $ | 2025-04-01 10:53:20 | |
65 | OP/USDT |
0.76 $
0.75796$
|
0.053 % | 122.52K $ | 2025-04-01 10:53:20 | |
66 | XRP/BTC |
2.16 $
2.16$
|
0.039 % | 119.09K $ | 2025-04-01 10:53:20 | |
67 | CAKE/USDT |
1.96 $
1.96$
|
0.051 % | 114.50K $ | 2025-04-01 10:56:24 | |
68 | BTC/USDC |
84.28K $
84279$
|
0.024 % | 113.12K $ | 2025-04-01 10:53:19 | |
69 | PAXG/USDT |
3.16K $
3155.85$
|
0.032 % | 111.22K $ | 2025-04-01 10:51:32 | |
70 |
Xai-blockchain
|
XAI/USDT |
0.060 $
0.060213$
|
0.17 % | 106.41K $ | 2025-04-01 10:53:21 |
71 |
Pixels
|
PIXEL/USDT |
0.030 $
0.03030639$
|
0.33 % | 101.58K $ | 2025-04-01 10:53:21 |
72 | FET/USDT |
0.48 $
0.482969$
|
0.21 % | 101.26K $ | 2025-04-01 10:32:19 | |
73 | HBAR/USDT |
0.17 $
0.170032$
|
0.016 % | 99.68K $ | 2025-04-01 10:51:32 | |
74 | ATOM/USDT |
4.49 $
4.49$
|
0.022 % | 97.37K $ | 2025-04-01 10:53:19 | |
75 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.109923$
|
0.091 % | 95.10K $ | 2025-04-01 10:53:21 |
76 | CRV/USDT |
0.54 $
0.537987$
|
0.019 % | 95.17K $ | 2025-04-01 10:32:19 | |
77 | KAVA/USDT |
0.40 $
0.395391$
|
0.18 % | 91.87K $ | 2025-04-01 10:55:20 | |
78 |
Ethena
|
ENA/USDT |
0.36 $
0.358222$
|
0.28 % | 90.69K $ | 2025-04-01 10:52:29 |
79 | WIN/USDT |
0.000054 $
5.377E-5$
|
0.019 % | 87.81K $ | 2025-04-01 10:53:20 | |
80 | APE/USDT |
0.49 $
0.486642$
|
0.021 % | 86.17K $ | 2025-04-01 10:55:20 | |
81 | RAY/USDT |
1.77 $
1.77$
|
0.057 % | 82.56K $ | 2025-04-01 10:56:24 | |
82 |
Turbo
|
TURBO/USDT |
0.0020 $
0.00199022$
|
0.081 % | 77.61K $ | 2025-04-01 10:53:20 |
83 | USTC/USDT |
0.012 $
0.01166706$
|
0.086 % | 77.44K $ | 2025-04-01 10:53:20 | |
84 |
Official-trump
|
TRUMP/USDT |
10.23 $
10.23$
|
0.020 % | 74.29K $ | 2025-04-01 10:53:21 |
85 | AXL/USDT |
0.38 $
0.37718$
|
0.027 % | 71.58K $ | 2025-04-01 10:53:21 | |
86 | VET/USDT |
0.023 $
0.02325445$
|
0.043 % | 69.71K $ | 2025-04-01 10:32:20 | |
87 | RSS3/USDT |
0.048 $
0.04790775$
|
0.10 % | 67.21K $ | 2025-04-01 10:51:32 | |
88 | PHB/USDT |
0.50 $
0.498605$
|
0.20 % | 66.52K $ | 2025-04-01 10:53:20 | |
89 | MASK/USDT |
2.11 $
2.11$
|
0.047 % | 66.03K $ | 2025-04-01 10:54:22 | |
90 | ALGO/USDT |
0.19 $
0.187578$
|
0.053 % | 63.49K $ | 2025-04-01 10:55:20 | |
91 | METH/USDT |
1.88 $
1.88$
|
0.053 % | 62.14K $ | 2025-04-01 10:53:19 | |
92 | FIL/USDT |
2.88 $
2.88$
|
0.035 % | 62.04K $ | 2025-04-01 10:53:19 | |
93 |
Memecoin-2
|
MEME/USDT |
0.0021 $
0.00209544$
|
0.048 % | 59.64K $ | 2025-04-01 10:53:20 |
94 | METIS/USDT |
16.03 $
16.03$
|
0.062 % | 57.76K $ | 2025-04-01 10:53:21 | |
95 | TWT/USDT |
0.86 $
0.857881$
|
0.023 % | 57.71K $ | 2025-04-01 10:53:20 | |
96 | IQ/USDT |
0.0041 $
0.00410277$
|
0.049 % | 57.60K $ | 2025-04-01 10:54:22 | |
97 |
Altlayer
|
ALT/USDT |
0.033 $
0.03306698$
|
0.060 % | 54.43K $ | 2025-04-01 10:53:21 |
98 | ONDO/USDT |
0.80 $
0.800855$
|
0.050 % | 54.06K $ | 2025-04-01 10:55:20 | |
99 | SSV/USDT |
6.74 $
6.74$
|
0.15 % | 52.39K $ | 2025-04-01 10:52:29 | |
100 | SAND/USDT |
0.28 $
0.275971$
|
0.036 % | 52.19K $ | 2025-04-01 10:52:28 |
Daha fazla yükle
Yükleniyor ...