Hacim (güvenilir):
461.20M $
Hacim:
1.70B $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Pionex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.39K $
98392$
|
0.010 % | 4.83B $ | 2024-11-21 18:31:42 | |
| 2 | ETH/USDT |
3.35K $
3351.51$
|
0.010 % | 1.85B $ | 2024-11-21 18:31:42 | |
| 3 | SOL/USDT |
257.79 $
257.79$
|
0.014 % | 117.28M $ | 2024-11-21 18:25:47 | |
| 4 | DOGE/USDT |
0.38 $
0.38495$
|
0.015 % | 22.55M $ | 2024-11-21 18:28:30 | |
| 5 | ETH/BTC |
3.36K $
3357.92$
|
0.029 % | 17.53M $ | 2024-11-21 18:33:45 | |
| 6 | FLOKI/USDT |
0.00026 $
0.00025883$
|
0.014 % | 14.87M $ | 2024-11-21 18:08:02 | |
| 7 | BONK/USDT |
0.000052 $
5.208E-5$
|
0.019 % | 14.41M $ | 2024-11-21 18:28:30 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000021 $
2.052E-5$
|
0.022 % | 11.81M $ | 2024-11-21 18:29:32 |
| 9 | XRP/USDT |
1.17 $
1.17$
|
0.079 % | 11.16M $ | 2024-11-21 18:19:48 | |
| 10 | ADA/USDT |
0.80 $
0.797706$
|
0.013 % | 7.09M $ | 2024-11-21 18:09:57 | |
| 11 | SUI/USDT |
3.64 $
3.64$
|
0.013 % | 6.27M $ | 2024-11-21 18:33:46 | |
| 12 | BNB/USDT |
619.78 $
619.78$
|
0.012 % | 6.07M $ | 2024-11-21 18:12:00 | |
| 13 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01002005$
|
0.020 % | 4.66M $ | 2024-11-21 18:29:32 |
| 14 |
Dogwifcoin
|
WIF/USDT |
3.27 $
3.27$
|
0.031 % | 4.59M $ | 2024-11-21 18:15:20 |
| 15 | TAO/USDT |
516.33 $
516.33$
|
0.019 % | 4.44M $ | 2024-11-21 18:20:53 | |
| 16 |
Slerf
|
SLERF/USDT |
0.40 $
0.400868$
|
0.050 % | 4.07M $ | 2024-11-21 18:30:47 |
| 17 | LTC/USDT |
89.22 $
89.22$
|
0.022 % | 3.27M $ | 2024-11-21 18:12:00 | |
| 18 | SHIB/USDT |
0.000025 $
2.463E-5$
|
0.041 % | 3.05M $ | 2024-11-21 18:25:47 | |
| 19 |
Sei-network
|
SEI/USDT |
0.49 $
0.49045$
|
0.020 % | 3.05M $ | 2024-11-21 18:30:47 |
| 20 | TRX/USDT |
0.20 $
0.199634$
|
0.050 % | 2.93M $ | 2024-11-21 18:30:47 | |
| 21 |
Arbitrum
|
ARB/USDT |
0.79 $
0.787242$
|
0.013 % | 2.82M $ | 2024-11-21 18:09:57 |
| 22 | FTT/USDT |
2.38 $
2.38$
|
0.27 % | 2.60M $ | 2024-11-21 18:08:02 | |
| 23 | OP/USDT |
2.10 $
2.1$
|
0.047 % | 2.51M $ | 2024-11-21 18:09:57 | |
| 24 |
Celestia
|
TIA/USDT |
5.37 $
5.37$
|
0.037 % | 2.37M $ | 2024-11-21 18:12:00 |
| 25 |
Arkham
|
ARKM/USDT |
2.15 $
2.15$
|
0.047 % | 2.35M $ | 2024-11-21 18:08:02 |
| 26 | KAS/USDT |
0.15 $
0.150344$
|
0.033 % | 2.35M $ | 2024-11-21 18:19:49 | |
| 27 | AVAX/USDT |
35.85 $
35.85$
|
0.056 % | 2.11M $ | 2024-11-21 18:33:45 | |
| 28 | RUNE/USDT |
5.38 $
5.38$
|
0.037 % | 2.08M $ | 2024-11-21 18:27:39 | |
| 29 | STRK/USDT |
0.52 $
0.518357$
|
0.19 % | 1.97M $ | 2024-11-21 18:09:57 | |
| 30 | XLM/USDT |
0.25 $
0.245677$
|
0.016 % | 1.84M $ | 2024-11-21 18:25:47 | |
| 31 |
Worldcoin-wld
|
WLD/USDT |
2.26 $
2.26$
|
0.044 % | 1.82M $ | 2024-11-21 18:31:43 |
| 32 | METIS/USDT |
49.52 $
49.52$
|
0.040 % | 1.77M $ | 2024-11-21 18:30:48 | |
| 33 |
Ordinals
|
ORDI/USDT |
37.75 $
37.75$
|
0.021 % | 1.68M $ | 2024-11-21 18:27:39 |
| 34 |
Jupiter-exchange-solana
|
JUP/USDT |
1.14 $
1.14$
|
0.026 % | 1.58M $ | 2024-11-21 18:08:02 |
| 35 | TON/USDT |
5.50 $
5.5$
|
0.018 % | 1.57M $ | 2024-11-21 18:33:47 | |
| 36 | WBTC/BTC |
97.72K $
97723$
|
0.010 % | 1.45M $ | 2024-11-21 18:05:04 | |
| 37 | PENDLE/USDT |
5.26 $
5.26$
|
0.019 % | 1.44M $ | 2024-11-21 18:17:49 | |
| 38 | LINK/USDT |
14.94 $
14.94$
|
0.017 % | 1.36M $ | 2024-11-21 18:31:42 | |
| 39 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.41733$
|
0.024 % | 1.35M $ | 2024-11-21 18:31:43 |
| 40 | OM/USDT |
3.55 $
3.55$
|
0.016 % | 1.32M $ | 2024-11-21 18:08:02 | |
| 41 | BCH/USDT |
483.18 $
483.18$
|
0.021 % | 1.28M $ | 2024-11-21 18:28:29 | |
| 42 |
Jito-governance-token
|
JTO/USDT |
3.17 $
3.17$
|
0.063 % | 1.24M $ | 2024-11-21 18:08:02 |
| 43 | UTK/USDT |
0.044 $
0.04437688$
|
0.13 % | 1.11M $ | 2024-11-21 18:32:57 | |
| 44 | RAY/USDT |
6.23 $
6.23$
|
0.21 % | 1.04M $ | 2024-11-21 18:30:47 | |
| 45 | SCRT/USDT |
0.34 $
0.338323$
|
0.089 % | 1.01M $ | 2024-11-21 18:12:00 | |
| 46 | NEAR/USDT |
5.72 $
5.72$
|
0.015 % | 1.00M $ | 2024-11-21 18:24:44 | |
| 47 | SOL/BTC |
256.79 $
256.79$
|
0.042 % | 996.88K $ | 2024-11-21 18:12:00 | |
| 48 |
Turbo
|
TURBO/USDT |
0.0081 $
0.0081026$
|
0.056 % | 988.77K $ | 2024-11-21 18:19:49 |
| 49 | PROS/USDT |
0.74 $
0.74151$
|
0.054 % | 909.86K $ | 2024-11-21 18:09:57 | |
| 50 | SSV/USDT |
20.74 $
20.74$
|
0.097 % | 908.60K $ | 2024-11-21 18:08:02 | |
| 51 | DOGE/BTC |
0.39 $
0.385687$
|
0.16 % | 866.23K $ | 2024-11-21 18:30:47 | |
| 52 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01325312$
|
0.076 % | 809.06K $ | 2024-11-21 18:28:30 |
| 53 | TROY/USDT |
0.0064 $
0.00644993$
|
0.062 % | 797.21K $ | 2024-11-21 18:33:47 | |
| 54 | ETH/USDC |
3.36K $
3355.73$
|
0.025 % | 782.46K $ | 2024-11-21 18:33:46 | |
| 55 | STX/USDT |
1.93 $
1.93$
|
0.052 % | 776.61K $ | 2024-11-21 18:12:00 | |
| 56 |
Xai-blockchain
|
XAI/USDT |
0.25 $
0.249472$
|
0.080 % | 774.67K $ | 2024-11-21 18:28:30 |
| 57 |
Vanar-chain
|
VANRY/USDT |
0.10 $
0.104478$
|
0.19 % | 742.07K $ | 2024-11-21 18:31:45 |
| 58 | METH/USDT |
3.35 $
3.35$
|
0.030 % | 733.56K $ | 2024-11-21 18:28:30 | |
| 59 | APE/USDT |
1.17 $
1.17$
|
0.085 % | 681.03K $ | 2024-11-21 18:08:48 | |
| 60 | XRP/BTC |
1.19 $
1.19$
|
0.17 % | 679.87K $ | 2024-11-21 18:29:32 | |
| 61 | ETC/USDT |
27.29 $
27.29$
|
0.037 % | 671.92K $ | 2024-11-21 18:17:48 | |
| 62 |
Manta-network
|
MANTA/USDT |
0.84 $
0.84118$
|
0.12 % | 658.14K $ | 2024-11-21 18:08:02 |
| 63 |
Beam-2
|
BEAMX/USDT |
0.022 $
0.02205692$
|
0.091 % | 656.63K $ | 2024-11-21 18:33:46 |
| 64 |
Pixels
|
PIXEL/USDT |
0.20 $
0.196503$
|
0.10 % | 621.51K $ | 2024-11-21 18:31:43 |
| 65 | CRO/USDT |
0.18 $
0.183981$
|
0.082 % | 612.42K $ | 2024-11-21 18:33:46 | |
| 66 | DOT/USDT |
5.86 $
5.86$
|
0.034 % | 594.15K $ | 2024-11-21 18:09:57 | |
| 67 | USTC/USDT |
0.023 $
0.02347712$
|
0.085 % | 586.65K $ | 2024-11-21 18:33:47 | |
| 68 | HBAR/USDT |
0.12 $
0.121838$
|
0.033 % | 583.60K $ | 2024-11-21 18:22:48 | |
| 69 |
Big-time
|
BIGTIME/USDT |
0.14 $
0.142734$
|
0.049 % | 572.91K $ | 2024-11-21 18:33:47 |
| 70 | ATOM/USDT |
6.30 $
6.3$
|
0.032 % | 570.81K $ | 2024-11-21 18:33:45 | |
| 71 | INJ/USDT |
24.64 $
24.64$
|
0.081 % | 562.04K $ | 2024-11-21 18:09:57 | |
| 72 | DGB/USDT |
0.010 $
0.01046841$
|
0.095 % | 522.81K $ | 2024-11-21 18:29:32 | |
| 73 |
Nacho-the-kat
|
NACHO/USDT |
0.00015 $
0.00015414$
|
0.19 % | 503.43K $ | 2024-11-21 18:32:57 |
| 74 |
Endurance
|
ACE/USDT |
2.57 $
2.57$
|
0.078 % | 491.84K $ | 2024-11-21 18:28:30 |
| 75 | AAVE/USDT |
165.55 $
165.55$
|
0.036 % | 471.20K $ | 2024-11-21 18:31:42 | |
| 76 |
Altlayer
|
ALT/USDT |
0.12 $
0.116556$
|
0.051 % | 467.37K $ | 2024-11-21 18:08:02 |
| 77 |
Cetus-protocol
|
CETUS/USDT |
0.32 $
0.321431$
|
0.019 % | 460.28K $ | 2024-11-21 18:31:43 |
| 78 | FTM/USDT |
0.71 $
0.709191$
|
0.028 % | 441.11K $ | 2024-11-21 18:31:42 | |
| 79 |
Sats-ordinals
|
SATS/USDT |
0.00000024 $
2.39447E-7$
|
0.084 % | 420.70K $ | 2024-11-21 18:31:43 |
| 80 | FET/USDT |
1.27 $
1.27$
|
0.079 % | 412.39K $ | 2024-11-21 18:33:45 | |
| 81 |
Dymension
|
DYM/USDT |
1.68 $
1.68$
|
0.060 % | 406.58K $ | 2024-11-21 18:29:32 |
| 82 | UNI/USDT |
9.21 $
9.21$
|
0.022 % | 400.47K $ | 2024-11-21 18:33:45 | |
| 83 | ENS/USDT |
19.34 $
19.34$
|
0.052 % | 400.46K $ | 2024-11-21 18:24:44 | |
| 84 |
Portal-2
|
PORTAL/USDT |
0.31 $
0.314789$
|
0.064 % | 399.45K $ | 2024-11-21 18:30:47 |
| 85 | OKB/USDT |
45.59 $
45.59$
|
0.022 % | 380.57K $ | 2024-11-21 18:29:32 | |
| 86 | RON/USDT |
1.43 $
1.43$
|
0.070 % | 360.89K $ | 2024-11-21 18:29:32 | |
| 87 | ICP/USDT |
9.26 $
9.26$
|
0.043 % | 347.49K $ | 2024-11-21 18:33:45 | |
| 88 | FIL/USDT |
4.52 $
4.52$
|
0.022 % | 341.52K $ | 2024-11-21 18:09:57 | |
| 89 | ZETA/USDT |
0.67 $
0.672832$
|
0.059 % | 338.50K $ | 2024-11-21 18:19:49 | |
| 90 | APT/USDT |
12.07 $
12.07$
|
0.083 % | 328.82K $ | 2024-11-21 18:29:32 | |
| 91 | AXL/USDT |
0.72 $
0.720962$
|
0.028 % | 315.11K $ | 2024-11-21 18:30:47 | |
| 92 | BNB/BTC |
620.50 $
620.5$
|
0.016 % | 311.42K $ | 2024-11-21 18:28:30 | |
| 93 | ADA/ETH |
0.80 $
0.797636$
|
0.42 % | 310.18K $ | 2024-11-21 18:19:48 | |
| 94 | ADA/BTC |
0.79 $
0.79151$
|
0.12 % | 303.85K $ | 2024-11-21 18:30:47 | |
| 95 | GHST/USDT |
0.96 $
0.962663$
|
0.10 % | 293.76K $ | 2024-11-21 18:09:57 | |
| 96 |
Cyberconnect
|
CYBER/USDT |
3.79 $
3.79$
|
0.079 % | 292.35K $ | 2024-11-21 18:15:20 |
| 97 | AR/USDT |
17.81 $
17.81$
|
0.056 % | 282.61K $ | 2024-11-21 18:32:57 | |
| 98 |
Sleepless-ai
|
AI/USDT |
0.47 $
0.473588$
|
0.042 % | 266.33K $ | 2024-11-21 18:31:43 |
| 99 | BCH/BTC |
484.59 $
484.59$
|
0.061 % | 262.53K $ | 2024-11-21 18:22:48 | |
| 100 | ALGO/USDT |
0.21 $
0.209444$
|
0.048 % | 246.73K $ | 2024-11-21 18:08:48 |
Daha fazla yükle
Yükleniyor ...