Hacim (güvenilir):
397.93M $
Hacim:
1.70B $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Pionex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
102.26K $
102255$
|
0.010 % | 2.49B $ | 2025-01-17 11:33:01 | |
| 2 | XRP/USDT |
3.30 $
3.3$
|
0.016 % | 42.56M $ | 2025-01-17 11:10:56 | |
| 3 | DOGE/USDT |
0.42 $
0.416349$
|
0.011 % | 17.86M $ | 2025-01-17 11:33:01 | |
| 4 | LTC/USDT |
137.42 $
137.42$
|
0.015 % | 11.94M $ | 2025-01-17 11:32:13 | |
| 5 | ADA/USDT |
1.13 $
1.13$
|
0.011 % | 9.22M $ | 2025-01-17 11:33:00 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000020 $
2.0E-5$
|
0.011 % | 6.98M $ | 2025-01-17 11:33:03 |
| 7 | TRX/USDT |
0.25 $
0.24694$
|
0.040 % | 5.45M $ | 2025-01-17 11:33:02 | |
| 8 | SUI/USDT |
4.94 $
4.94$
|
0.012 % | 5.02M $ | 2025-01-17 11:33:03 | |
| 9 | USDC/USDT |
1.00 $
0.999654$
|
0.020 % | 4.38M $ | 2025-01-17 11:33:03 | |
| 10 | BNB/USDT |
723.59 $
723.59$
|
0.011 % | 4.10M $ | 2025-01-17 11:33:01 | |
| 11 | XLM/USDT |
0.49 $
0.488132$
|
0.020 % | 3.85M $ | 2025-01-17 11:33:02 | |
| 12 | ETH/BTC |
3.43K $
3427.34$
|
0.015 % | 3.44M $ | 2025-01-17 11:33:01 | |
| 13 | SHIB/USDT |
0.000025 $
2.452E-5$
|
0.041 % | 2.88M $ | 2025-01-17 11:33:02 | |
| 14 | BONK/USDT |
0.000030 $
3.016E-5$
|
0.033 % | 2.69M $ | 2025-01-17 11:26:17 | |
| 15 | LINK/USDT |
24.11 $
24.11$
|
0.014 % | 2.66M $ | 2025-01-17 11:13:23 | |
| 16 |
Dogwifcoin
|
WIF/USDT |
1.85 $
1.85$
|
0.015 % | 2.64M $ | 2025-01-17 11:19:58 |
| 17 | HBAR/USDT |
0.38 $
0.375146$
|
0.024 % | 2.62M $ | 2025-01-17 11:35:10 | |
| 18 | FLOKI/USDT |
0.00018 $
0.00017844$
|
0.022 % | 2.50M $ | 2025-01-17 11:13:25 | |
| 19 |
Celestia
|
TIA/USDT |
5.36 $
5.36$
|
0.056 % | 2.41M $ | 2025-01-17 11:33:03 |
| 20 |
Sei-network
|
SEI/USDT |
0.42 $
0.420089$
|
0.024 % | 2.14M $ | 2025-01-17 11:30:13 |
| 21 | TAO/USDT |
473.79 $
473.79$
|
0.021 % | 2.08M $ | 2025-01-17 11:33:04 | |
| 22 | OKB/USDT |
58.70 $
58.7$
|
0.051 % | 1.94M $ | 2025-01-17 11:33:03 | |
| 23 | RUNE/USDT |
3.84 $
3.84$
|
0.026 % | 1.82M $ | 2025-01-17 11:32:13 | |
| 24 | AVAX/USDT |
41.15 $
41.15$
|
0.024 % | 1.72M $ | 2025-01-17 11:33:00 | |
| 25 | XRP/BTC |
3.31 $
3.31$
|
0.031 % | 1.62M $ | 2025-01-17 11:33:02 | |
| 26 |
Worldcoin-wld
|
WLD/USDT |
2.26 $
2.26$
|
0.044 % | 1.32M $ | 2025-01-17 11:33:03 |
| 27 | ALGO/USDT |
0.48 $
0.479386$
|
0.021 % | 1.26M $ | 2025-01-17 11:33:00 | |
| 28 |
Ether-fi
|
ETHFI/USDT |
2.11 $
2.11$
|
0.047 % | 1.18M $ | 2025-01-17 11:33:04 |
| 29 |
Book-of-meme
|
BOME/USDT |
0.0060 $
0.00602334$
|
0.017 % | 1.06M $ | 2025-01-17 11:34:13 |
| 30 |
Arbitrum
|
ARB/USDT |
0.81 $
0.806087$
|
0.012 % | 995.08K $ | 2025-01-17 11:30:13 |
| 31 |
Jupiter-exchange-solana
|
JUP/USDT |
0.82 $
0.824132$
|
0.036 % | 898.61K $ | 2025-01-17 11:33:04 |
| 32 | SAND/USDT |
0.67 $
0.674706$
|
0.030 % | 881.48K $ | 2025-01-17 11:33:02 | |
| 33 | TON/USDT |
5.62 $
5.62$
|
0.018 % | 823.53K $ | 2025-01-17 11:31:04 | |
| 34 | ADA/ETH |
1.13 $
1.13$
|
0.30 % | 786.14K $ | 2025-01-17 11:33:00 | |
| 35 | ZEN/USDT |
30.44 $
30.44$
|
0.033 % | 760.31K $ | 2025-01-17 11:33:02 | |
| 36 | AAVE/USDT |
327.07 $
327.07$
|
0.031 % | 747.70K $ | 2025-01-17 11:13:23 | |
| 37 |
Arkham
|
ARKM/USDT |
1.47 $
1.47$
|
0.068 % | 742.69K $ | 2025-01-17 11:30:13 |
| 38 | LINK/ETH |
24.11 $
24.11$
|
0.043 % | 691.73K $ | 2025-01-17 11:32:13 | |
| 39 | PENDLE/USDT |
4.10 $
4.1$
|
0.049 % | 684.65K $ | 2025-01-17 11:33:03 | |
| 40 |
Ethena
|
ENA/USDT |
0.96 $
0.96457$
|
0.10 % | 666.25K $ | 2025-01-17 11:33:04 |
| 41 | KAS/USDT |
0.15 $
0.150546$
|
0.027 % | 649.88K $ | 2025-01-17 11:35:10 | |
| 42 | DOT/USDT |
7.41 $
7.41$
|
0.013 % | 649.06K $ | 2025-01-17 11:33:01 | |
| 43 | INJ/USDT |
25.44 $
25.44$
|
0.039 % | 628.86K $ | 2025-01-17 11:33:01 | |
| 44 | VET/USDT |
0.055 $
0.055461$
|
0.018 % | 628.86K $ | 2025-01-17 11:30:13 | |
| 45 | PHA/USDT |
0.36 $
0.358225$
|
0.028 % | 620.24K $ | 2025-01-17 11:33:03 | |
| 46 |
Memecoin-2
|
MEME/USDT |
0.0099 $
0.0098626$
|
0.10 % | 613.03K $ | 2025-01-17 11:33:03 |
| 47 | NEAR/USDT |
5.59 $
5.59$
|
0.018 % | 606.60K $ | 2025-01-17 11:33:01 | |
| 48 |
Xai-blockchain
|
XAI/USDT |
0.23 $
0.225999$
|
0.088 % | 605.04K $ | 2025-01-17 11:33:04 |
| 49 |
Manta-network
|
MANTA/USDT |
0.80 $
0.79947$
|
0.12 % | 592.21K $ | 2025-01-17 11:13:25 |
| 50 | PROM/USDT |
7.33 $
7.33$
|
0.041 % | 590.16K $ | 2025-01-17 11:26:17 | |
| 51 | OP/USDT |
1.94 $
1.94$
|
0.052 % | 530.98K $ | 2025-01-17 11:26:15 | |
| 52 | WBTC/BTC |
102.03K $
102034$
|
0.010 % | 527.06K $ | 2025-01-17 11:33:02 | |
| 53 | STRK/USDT |
0.45 $
0.448698$
|
0.22 % | 514.42K $ | 2025-01-17 11:31:04 | |
| 54 |
Sleepless-ai
|
AI/USDT |
0.69 $
0.692401$
|
0.043 % | 504.56K $ | 2025-01-17 11:33:03 |
| 55 |
Jito-governance-token
|
JTO/USDT |
2.77 $
2.77$
|
0.072 % | 498.86K $ | 2025-01-17 11:33:03 |
| 56 | FTT/USDT |
2.58 $
2.58$
|
0.082 % | 494.00K $ | 2025-01-17 11:33:03 | |
| 57 | RSR/USDT |
0.015 $
0.01519522$
|
0.017 % | 485.34K $ | 2025-01-17 11:33:02 | |
| 58 | IOTA/USDT |
0.40 $
0.403764$
|
0.025 % | 454.49K $ | 2025-01-17 11:35:10 | |
| 59 | UNI/USDT |
14.91 $
14.91$
|
0.017 % | 445.74K $ | 2025-01-17 11:10:56 | |
| 60 |
Beam-2
|
BEAMX/USDT |
0.025 $
0.02456604$
|
0.041 % | 444.44K $ | 2025-01-17 11:33:03 |
| 61 | ATOM/USDT |
6.89 $
6.89$
|
0.029 % | 441.69K $ | 2025-01-17 11:13:23 | |
| 62 |
Pyth-network
|
PYTH/USDT |
0.35 $
0.353468$
|
0.028 % | 440.87K $ | 2025-01-17 11:35:10 |
| 63 |
Ordinals
|
ORDI/USDT |
27.10 $
27.1$
|
0.037 % | 435.27K $ | 2025-01-17 11:33:03 |
| 64 | SOL/BTC |
218.50 $
218.5$
|
0.048 % | 430.70K $ | 2025-01-17 11:27:18 | |
| 65 |
Turbo
|
TURBO/USDT |
0.0085 $
0.00854719$
|
0.075 % | 421.21K $ | 2025-01-17 11:33:03 |
| 66 | ETH/USDC |
3.43K $
3428.43$
|
0.011 % | 410.47K $ | 2025-01-17 11:33:01 | |
| 67 | FIL/USDT |
5.80 $
5.8$
|
0.017 % | 405.09K $ | 2025-01-17 11:14:20 | |
| 68 | CRV/USDT |
0.98 $
0.978264$
|
0.010 % | 376.33K $ | 2025-01-17 11:33:01 | |
| 69 | DOGE/BTC |
0.42 $
0.415224$
|
0.044 % | 357.89K $ | 2025-01-17 11:34:13 | |
| 70 |
Altlayer
|
ALT/USDT |
0.10 $
0.103537$
|
0.020 % | 357.10K $ | 2025-01-17 11:13:25 |
| 71 | CRO/USDT |
0.15 $
0.145869$
|
0.041 % | 318.58K $ | 2025-01-17 11:26:17 | |
| 72 | STX/USDT |
1.68 $
1.68$
|
0.059 % | 317.59K $ | 2025-01-17 11:15:17 | |
| 73 | METH/USDT |
3.43 $
3.43$
|
0.029 % | 309.83K $ | 2025-01-17 11:33:01 | |
| 74 |
Pixels
|
PIXEL/USDT |
0.15 $
0.149333$
|
0.13 % | 302.22K $ | 2025-01-17 11:33:04 |
| 75 | RAY/USDT |
5.72 $
5.72$
|
0.052 % | 298.07K $ | 2025-01-17 11:33:02 | |
| 76 | SSV/USDT |
21.48 $
21.48$
|
0.047 % | 292.32K $ | 2025-01-17 11:19:58 | |
| 77 |
Cetus-protocol
|
CETUS/USDT |
0.33 $
0.331862$
|
0.069 % | 285.14K $ | 2025-01-17 11:33:03 |
| 78 |
Aevo-exchange
|
AEVO/USDT |
0.35 $
0.346845$
|
0.058 % | 279.96K $ | 2025-01-17 11:33:04 |
| 79 | APE/USDT |
1.17 $
1.17$
|
0.085 % | 266.03K $ | 2025-01-17 11:33:00 | |
| 80 |
Vanar-chain
|
VANRY/USDT |
0.11 $
0.106527$
|
0.094 % | 260.68K $ | 2025-01-17 11:26:17 |
| 81 |
Portal-2
|
PORTAL/USDT |
0.29 $
0.289771$
|
0.069 % | 257.50K $ | 2025-01-17 11:33:04 |
| 82 | ICP/USDT |
11.36 $
11.36$
|
0.018 % | 248.14K $ | 2025-01-17 11:33:01 | |
| 83 | OM/USDT |
3.83 $
3.83$
|
0.013 % | 237.63K $ | 2025-01-17 11:33:03 | |
| 84 | ADA/BTC |
1.13 $
1.13$
|
0.090 % | 235.96K $ | 2025-01-17 11:35:10 | |
| 85 |
Big-time
|
BIGTIME/USDT |
0.12 $
0.124964$
|
0.064 % | 234.70K $ | 2025-01-17 11:33:03 |
| 86 | BTC/USDC |
102.17K $
102169$
|
0.010 % | 233.35K $ | 2025-01-17 11:13:23 | |
| 87 | ETC/USDT |
27.94 $
27.94$
|
0.036 % | 233.03K $ | 2025-01-17 11:27:18 | |
| 88 | GALA/USDT |
0.041 $
0.0410417$
|
0.024 % | 231.29K $ | 2025-01-17 11:33:01 | |
| 89 | BNB/BTC |
723.83 $
723.83$
|
0.014 % | 228.96K $ | 2025-01-17 11:30:13 | |
| 90 | GMT/USDT |
0.14 $
0.135979$
|
0.073 % | 228.41K $ | 2025-01-17 11:33:01 | |
| 91 | UTK/USDT |
0.074 $
0.074357$
|
0.081 % | 208.55K $ | 2025-01-17 11:33:04 | |
| 92 |
Dymension
|
DYM/USDT |
1.34 $
1.34$
|
0.075 % | 198.69K $ | 2025-01-17 11:33:04 |
| 93 |
Endurance
|
ACE/USDT |
1.92 $
1.92$
|
0.052 % | 194.38K $ | 2025-01-17 11:33:03 |
| 94 | ENS/USDT |
35.12 $
35.12$
|
0.029 % | 189.98K $ | 2025-01-17 11:26:14 | |
| 95 | UNI/ETH |
14.91 $
14.91$
|
0.069 % | 187.95K $ | 2025-01-17 11:33:03 | |
| 96 | EOS/USDT |
1.00 $
1.004$
|
0.020 % | 185.34K $ | 2025-01-17 11:26:14 | |
| 97 | COMP/USDT |
88.14 $
88.14$
|
0.045 % | 180.08K $ | 2025-01-17 11:31:03 | |
| 98 |
Snek
|
SNEK/USDT |
0.0069 $
0.00693611$
|
0.086 % | 172.67K $ | 2025-01-17 11:33:04 |
| 99 | DASH/USDT |
43.71 $
43.71$
|
0.046 % | 171.27K $ | 2025-01-17 11:13:23 | |
| 100 | AXL/USDT |
0.70 $
0.703051$
|
0.029 % | 171.63K $ | 2025-01-17 11:26:17 |
Daha fazla yükle
Yükleniyor ...