Hacim (güvenilir):
136.81M $
Hacim:
223.74M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Pionex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | TRX/USDT |
0.25 $
0.251062$
|
0.040 % | 8.80M $ | 2025-04-27 08:14:24 | |
| 2 | SUI/USDT |
3.64 $
3.64$
|
0.013 % | 7.24M $ | 2025-04-27 08:18:50 | |
| 3 | XRP/USDT |
2.17 $
2.17$
|
0.015 % | 5.71M $ | 2025-04-27 07:57:25 | |
| 4 | DOGE/USDT |
0.18 $
0.180029$
|
0.017 % | 4.26M $ | 2025-04-27 08:14:24 | |
| 5 | ETH/BTC |
1.80K $
1803.13$
|
0.052 % | 3.33M $ | 2025-04-27 08:03:45 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000091 $
9.08E-6$
|
0.033 % | 2.84M $ | 2025-04-27 08:18:50 |
| 7 | BONK/USDT |
0.000019 $
1.905E-5$
|
0.053 % | 2.64M $ | 2025-04-27 08:16:51 | |
| 8 | BNB/USDT |
599.44 $
599.44$
|
0.012 % | 2.49M $ | 2025-04-27 08:14:24 | |
| 9 |
Turbo
|
TURBO/USDT |
0.0055 $
0.00547903$
|
0.11 % | 2.45M $ | 2025-04-27 07:57:25 |
| 10 | ADA/USDT |
0.70 $
0.702722$
|
0.014 % | 2.34M $ | 2025-04-27 08:18:49 | |
| 11 | ALPACA/USDT |
0.23 $
0.234358$
|
0.17 % | 1.53M $ | 2025-04-27 08:14:23 | |
| 12 | TAO/USDT |
352.59 $
352.59$
|
0.028 % | 1.07M $ | 2025-04-27 08:12:14 | |
| 13 | KAS/USDT |
0.100 $
0.099596$
|
0.020 % | 1.04M $ | 2025-04-27 08:17:39 | |
| 14 |
Worldcoin-wld
|
WLD/USDT |
1.19 $
1.19$
|
0.084 % | 942.49K $ | 2025-04-27 08:13:23 |
| 15 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.639646$
|
0.031 % | 822.51K $ | 2025-04-27 08:09:17 |
| 16 | FLOKI/USDT |
0.000078 $
7.84E-5$
|
0.013 % | 699.97K $ | 2025-04-27 08:15:31 | |
| 17 |
Arkham
|
ARKM/USDT |
0.61 $
0.614153$
|
0.16 % | 698.71K $ | 2025-04-27 08:13:23 |
| 18 |
Sats-ordinals
|
SATS/USDT |
0.000000049 $
4.8809E-8$
|
0.20 % | 566.35K $ | 2025-04-27 08:15:31 |
| 19 | LTC/USDT |
85.34 $
85.34$
|
0.012 % | 551.97K $ | 2025-04-27 08:13:22 | |
| 20 | PDA/USDT |
0.012 $
0.01210268$
|
0.83 % | 541.82K $ | 2025-04-27 08:16:52 | |
| 21 |
Official-trump
|
TRUMP/USDT |
14.77 $
14.77$
|
0.054 % | 539.33K $ | 2025-04-27 08:12:14 |
| 22 | AVAX/USDT |
22.29 $
22.29$
|
0.013 % | 537.04K $ | 2025-04-27 08:16:50 | |
| 23 |
Sei-network
|
SEI/USDT |
0.20 $
0.199463$
|
0.050 % | 532.81K $ | 2025-04-27 08:18:50 |
| 24 | PENDLE/USDT |
3.33 $
3.33$
|
0.030 % | 531.97K $ | 2025-04-27 08:09:17 | |
| 25 | LINK/USDT |
14.55 $
14.55$
|
0.069 % | 457.25K $ | 2025-04-27 08:14:24 | |
| 26 | TON/USDT |
3.29 $
3.29$
|
0.030 % | 434.14K $ | 2025-04-27 08:17:39 | |
| 27 |
Cetus-protocol
|
CETUS/USDT |
0.20 $
0.200203$
|
0.070 % | 407.46K $ | 2025-04-27 08:18:50 |
| 28 |
Ordinals
|
ORDI/USDT |
8.41 $
8.41$
|
0.048 % | 372.83K $ | 2025-04-27 08:18:50 |
| 29 |
Celestia
|
TIA/USDT |
2.86 $
2.86$
|
0.035 % | 357.00K $ | 2025-04-27 08:09:17 |
| 30 |
Book-of-meme
|
BOME/USDT |
0.0016 $
0.0015733$
|
0.063 % | 331.13K $ | 2025-04-27 08:15:31 |
| 31 | OM/USDT |
0.50 $
0.502931$
|
0.020 % | 325.62K $ | 2025-04-27 08:12:13 | |
| 32 |
Jupiter-exchange-solana
|
JUP/USDT |
0.46 $
0.464903$
|
0.021 % | 322.97K $ | 2025-04-27 08:16:52 |
| 33 | SHIB/USDT |
0.000014 $
1.382E-5$
|
0.072 % | 305.32K $ | 2025-04-27 08:16:51 | |
| 34 | AAVE/USDT |
169.12 $
169.12$
|
0.016 % | 290.12K $ | 2025-04-27 08:16:50 | |
| 35 |
Beam-2
|
BEAMX/USDT |
0.0073 $
0.00732731$
|
0.14 % | 286.80K $ | 2025-04-27 08:18:50 |
| 36 | RAY/USDT |
2.93 $
2.93$
|
0.034 % | 286.66K $ | 2025-04-27 07:57:25 | |
| 37 |
Ether-fi
|
ETHFI/USDT |
0.58 $
0.582129$
|
0.17 % | 282.02K $ | 2025-04-27 08:16:52 |
| 38 |
Big-time
|
BIGTIME/USDT |
0.077 $
0.077309$
|
0.026 % | 275.10K $ | 2025-04-27 08:14:24 |
| 39 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00215256$
|
0.046 % | 259.16K $ | 2025-04-27 08:12:13 |
| 40 | PI/USDT |
0.64 $
0.637166$
|
0.016 % | 220.11K $ | 2025-04-27 08:17:39 | |
| 41 |
Arbitrum
|
ARB/USDT |
0.34 $
0.342085$
|
0.029 % | 219.96K $ | 2025-04-27 08:13:23 |
| 42 | XLM/USDT |
0.28 $
0.284821$
|
0.035 % | 214.79K $ | 2025-04-27 08:13:23 | |
| 43 |
Xai-blockchain
|
XAI/USDT |
0.064 $
0.063614$
|
0.16 % | 211.04K $ | 2025-04-27 08:16:51 |
| 44 | JST/USDT |
0.042 $
0.04218037$
|
0.024 % | 209.31K $ | 2025-04-27 08:14:24 | |
| 45 | ETH/USDC |
1.80K $
1804.11$
|
0.012 % | 192.68K $ | 2025-04-27 08:13:22 | |
| 46 | NEAR/USDT |
2.57 $
2.57$
|
0.019 % | 180.49K $ | 2025-04-27 08:14:24 | |
| 47 | RUNE/USDT |
1.36 $
1.36$
|
0.074 % | 169.72K $ | 2025-04-27 08:13:22 | |
| 48 | ATOM/USDT |
4.47 $
4.47$
|
0.022 % | 168.87K $ | 2025-04-27 08:18:49 | |
| 49 |
Sleepless-ai
|
AI/USDT |
0.18 $
0.178794$
|
0.056 % | 168.08K $ | 2025-04-27 08:13:23 |
| 50 | STRK/USDT |
0.15 $
0.154636$
|
0.064 % | 167.90K $ | 2025-04-27 08:04:34 | |
| 51 | STX/USDT |
0.89 $
0.894198$
|
0.011 % | 163.23K $ | 2025-04-27 08:16:51 | |
| 52 |
Nfprompt-token
|
NFP/USDT |
0.087 $
0.086962$
|
0.11 % | 161.01K $ | 2025-04-27 08:13:23 |
| 53 | SSV/USDT |
6.50 $
6.5$
|
0.15 % | 159.33K $ | 2025-04-27 08:16:51 | |
| 54 | OP/USDT |
0.82 $
0.817313$
|
0.024 % | 158.51K $ | 2025-04-27 08:12:13 | |
| 55 | ONDO/USDT |
0.96 $
0.964072$
|
0.031 % | 154.29K $ | 2025-04-27 08:15:31 | |
| 56 | ZETA/USDT |
0.26 $
0.255056$
|
0.039 % | 149.20K $ | 2025-04-27 08:16:52 | |
| 57 | BSW/USDT |
0.036 $
0.03610798$
|
0.56 % | 146.91K $ | 2025-04-27 08:16:51 | |
| 58 |
Jito-governance-token
|
JTO/USDT |
1.81 $
1.81$
|
0.055 % | 145.85K $ | 2025-04-27 08:16:51 |
| 59 | PHB/USDT |
0.59 $
0.58561$
|
0.17 % | 141.19K $ | 2025-04-27 08:15:31 | |
| 60 | WBTC/BTC |
94.14K $
94136$
|
0.010 % | 136.83K $ | 2025-04-27 08:16:51 | |
| 61 | ENS/USDT |
19.16 $
19.16$
|
0.052 % | 136.34K $ | 2025-04-27 08:15:31 | |
| 62 |
Manta-network
|
MANTA/USDT |
0.24 $
0.237045$
|
0.42 % | 133.09K $ | 2025-04-27 08:15:31 |
| 63 | FTT/USDT |
0.96 $
0.962604$
|
0.042 % | 131.30K $ | 2025-04-27 08:18:50 | |
| 64 |
Pixels
|
PIXEL/USDT |
0.040 $
0.04000994$
|
0.25 % | 122.04K $ | 2025-04-27 08:13:23 |
| 65 | DOT/USDT |
4.14 $
4.14$
|
0.024 % | 113.42K $ | 2025-04-27 08:16:51 | |
| 66 | HBAR/USDT |
0.19 $
0.188972$
|
0.015 % | 111.97K $ | 2025-04-27 08:16:51 | |
| 67 | BTT/USDT |
0.00000077 $
7.67789E-7$
|
0.31 % | 110.43K $ | 2025-04-27 08:14:24 | |
| 68 | ICP/USDT |
5.14 $
5.14$
|
0.019 % | 108.36K $ | 2025-04-27 08:15:31 | |
| 69 | CAKE/USDT |
2.03 $
2.03$
|
0.049 % | 107.68K $ | 2025-04-27 08:14:24 | |
| 70 | BTC/USDC |
94.16K $
94155$
|
0.024 % | 101.50K $ | 2025-04-27 08:16:51 | |
| 71 |
Vanar-chain
|
VANRY/USDT |
0.034 $
0.03355825$
|
0.30 % | 101.23K $ | 2025-04-27 08:14:24 |
| 72 | SAND/USDT |
0.30 $
0.304096$
|
0.066 % | 100.18K $ | 2025-04-27 08:18:49 | |
| 73 | BNB/BTC |
599.91 $
599.91$
|
0.016 % | 99.87K $ | 2025-04-27 07:57:25 | |
| 74 |
Pyth-network
|
PYTH/USDT |
0.16 $
0.161542$
|
0.062 % | 99.86K $ | 2025-04-27 08:17:39 |
| 75 |
Altlayer
|
ALT/USDT |
0.032 $
0.03181831$
|
0.032 % | 98.31K $ | 2025-04-27 08:17:39 |
| 76 | INJ/USDT |
10.07 $
10.07$
|
0.099 % | 94.34K $ | 2025-04-27 08:15:31 | |
| 77 | OKB/USDT |
52.58 $
52.58$
|
0.038 % | 93.19K $ | 2025-04-27 08:13:23 | |
| 78 | ETHW/USDT |
2.09 $
2.09$
|
0.11 % | 92.37K $ | 2025-04-27 08:09:17 | |
| 79 | ARDR/USDT |
0.11 $
0.113378$
|
0.13 % | 91.67K $ | 2025-04-27 08:14:24 | |
| 80 | ETC/USDT |
16.92 $
16.92$
|
0.059 % | 91.58K $ | 2025-04-27 08:12:13 | |
| 81 | ARPA/USDT |
0.028 $
0.02797088$
|
0.071 % | 87.62K $ | 2025-04-27 08:14:24 | |
| 82 | SYS/USDT |
0.046 $
0.04581197$
|
0.22 % | 86.91K $ | 2025-04-27 08:17:39 | |
| 83 | RSS3/USDT |
0.063 $
0.06328$
|
0.19 % | 85.11K $ | 2025-04-27 08:18:50 | |
| 84 | AXL/USDT |
0.37 $
0.36749$
|
0.054 % | 84.38K $ | 2025-04-27 08:14:24 | |
| 85 | GMT/USDT |
0.055 $
0.054812$
|
0.018 % | 80.59K $ | 2025-04-27 08:16:51 | |
| 86 | IQ/USDT |
0.0044 $
0.00440639$
|
0.068 % | 80.21K $ | 2025-04-27 08:18:50 | |
| 87 | PROM/USDT |
5.70 $
5.7$
|
0.018 % | 79.32K $ | 2025-04-27 08:15:31 | |
| 88 |
Portal-2
|
PORTAL/USDT |
0.090 $
0.09032$
|
0.11 % | 77.60K $ | 2025-04-27 08:16:51 |
| 89 | ALGO/USDT |
0.22 $
0.223255$
|
0.045 % | 76.26K $ | 2025-04-27 08:14:23 | |
| 90 |
Dymension
|
DYM/USDT |
0.33 $
0.333083$
|
0.30 % | 76.17K $ | 2025-04-27 08:13:23 |
| 91 |
Snek
|
SNEK/USDT |
0.0035 $
0.00351358$
|
0.15 % | 76.13K $ | 2025-04-27 08:16:52 |
| 92 | USTC/USDT |
0.013 $
0.01304299$
|
0.019 % | 75.74K $ | 2025-04-27 08:16:51 | |
| 93 | CRV/USDT |
0.67 $
0.666347$
|
0.015 % | 73.82K $ | 2025-04-27 08:16:51 | |
| 94 | FIL/USDT |
2.73 $
2.73$
|
0.037 % | 72.86K $ | 2025-04-27 08:16:51 | |
| 95 | METH/USDT |
1.81 $
1.81$
|
0.055 % | 72.19K $ | 2025-04-27 08:16:51 | |
| 96 | RARE/USDT |
0.062 $
0.061915$
|
0.16 % | 71.91K $ | 2025-04-27 08:13:22 | |
| 97 | PAXG/USDT |
3.32K $
3317.68$
|
0.029 % | 71.83K $ | 2025-04-27 08:16:51 | |
| 98 | MBL/USDT |
0.0025 $
0.00247078$
|
0.081 % | 71.41K $ | 2025-04-27 08:18:49 | |
| 99 | PERP/USDT |
0.31 $
0.312259$
|
0.13 % | 70.76K $ | 2025-04-27 08:15:31 | |
| 100 | CRO/USDT |
0.092 $
0.09185$
|
0.054 % | 69.87K $ | 2025-04-27 08:16:52 |
Daha fazla yükle
Yükleniyor ...