Hacim (güvenilir):
627.74M $
Hacim:
627.74M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United States
Coinbase Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
86.59K $
86589$
|
0.010 % | 789.40M $ | 2025-04-02 18:05:02 | |
| 2 | ETH/USD |
1.90K $
1897.05$
|
0.011 % | 288.43M $ | 2025-04-02 18:01:59 | |
| 3 | XRP/USD |
2.14 $
2.14$
|
0.019 % | 238.05M $ | 2025-04-02 18:00:42 | |
| 4 | USDT/USD |
1.00 $
1$
|
0.011 % | 198.39M $ | 2025-04-02 18:04:34 | |
| 5 | SOL/USD |
129.85 $
129.85$
|
0.018 % | 172.23M $ | 2025-04-02 18:02:26 | |
| 6 | SUI/USD |
2.44 $
2.44$
|
0.014 % | 69.64M $ | 2025-04-02 18:01:32 | |
| 7 | DOGE/USD |
0.17 $
0.17214$
|
0.016 % | 47.56M $ | 2025-04-02 18:02:30 | |
| 8 | BTC/USDT |
86.53K $
86534$
|
0.012 % | 41.09M $ | 2025-04-02 18:04:34 | |
| 9 | BTC/EUR |
86.62K $
86615$
|
0.019 % | 34.85M $ | 2025-04-02 18:04:34 | |
| 10 | USDT/USDC |
1.00 $
1$
|
0.020 % | 34.51M $ | 2025-04-02 18:02:17 | |
| 11 | ETH/USDT |
1.89K $
1894.74$
|
0.014 % | 33.64M $ | 2025-04-02 18:02:18 | |
| 12 | ONDO/USD |
0.84 $
0.84028$
|
0.021 % | 32.05M $ | 2025-04-02 18:01:39 | |
| 13 | LINK/USD |
13.85 $
13.85$
|
0.014 % | 29.17M $ | 2025-04-02 18:01:59 | |
| 14 | USDC/EUR |
1.00 $
0.999946$
|
0.011 % | 24.36M $ | 2025-04-02 18:02:16 | |
| 15 | ADA/USD |
0.68 $
0.6842$
|
0.015 % | 23.58M $ | 2025-04-02 18:01:10 | |
| 16 | ETH/EUR |
1.90K $
1897.18$
|
0.020 % | 21.13M $ | 2025-04-02 18:01:59 | |
| 17 | BONK/USD |
0.000012 $
1.2E-5$
|
0.17 % | 20.33M $ | 2025-04-02 18:01:36 | |
| 18 | HBAR/USD |
0.17 $
0.17164$
|
0.012 % | 20.24M $ | 2025-04-02 18:00:39 | |
| 19 | LTC/USD |
85.64 $
85.64$
|
0.035 % | 19.00M $ | 2025-04-02 18:02:59 | |
| 20 |
Pepe
|
PEPE/USD |
0.0000076 $
7.61E-6$
|
0.13 % | 17.85M $ | 2025-04-02 17:59:49 |
| 21 | XLM/USD |
0.27 $
0.270898$
|
0.021 % | 16.97M $ | 2025-04-02 18:01:55 | |
| 22 | EOS/USD |
0.83 $
0.829$
|
0.036 % | 16.52M $ | 2025-04-02 18:02:57 | |
| 23 | BTC/GBP |
86.59K $
86588$
|
0.018 % | 16.09M $ | 2025-04-02 18:04:57 | |
| 24 |
Official-trump
|
TRUMP/USD |
10.38 $
10.38$
|
0.096 % | 14.85M $ | 2025-04-02 18:03:44 |
| 25 | AAVE/USD |
161.47 $
161.47$
|
0.037 % | 14.24M $ | 2025-04-02 18:05:07 | |
| 26 | XRP/EUR |
2.14 $
2.14$
|
0.015 % | 12.35M $ | 2025-04-02 18:00:41 | |
| 27 | CRV/USD |
0.52 $
0.5212$
|
0.058 % | 11.95M $ | 2025-04-02 18:01:15 | |
| 28 | ORCA/USD |
2.49 $
2.49$
|
0.032 % | 11.37M $ | 2025-04-02 18:02:43 | |
| 29 | SHIB/USD |
0.000013 $
1.259E-5$
|
0.079 % | 10.42M $ | 2025-04-02 18:02:40 | |
| 30 | SOL/BTC |
129.72 $
129.72$
|
0.013 % | 9.11M $ | 2025-04-02 18:02:24 | |
| 31 | AVAX/USD |
19.30 $
19.3$
|
0.10 % | 8.24M $ | 2025-04-02 18:04:22 | |
| 32 | XCN/USD |
0.0093 $
0.00934$
|
0.11 % | 8.19M $ | 2025-04-02 18:00:25 | |
| 33 | RNDR/USD |
3.67 $
3.67$
|
0.041 % | 8.01M $ | 2025-04-02 18:02:44 | |
| 34 | FET/USD |
0.46 $
0.4622$
|
0.043 % | 7.47M $ | 2025-04-02 18:03:17 | |
| 35 |
Aerodrome-finance
|
AERO/USD |
0.42 $
0.42045$
|
0.17 % | 7.23M $ | 2025-04-02 18:01:42 |
| 36 | SOL/EUR |
129.91 $
129.91$
|
0.025 % | 6.94M $ | 2025-04-02 18:02:25 | |
| 37 | MASK/USD |
1.36 $
1.36$
|
0.74 % | 6.74M $ | 2025-04-02 18:03:13 | |
| 38 | JASMY/USD |
0.011 $
0.01063$
|
0.19 % | 6.41M $ | 2025-04-02 18:04:24 | |
| 39 | ETH/GBP |
1.89K $
1894.63$
|
0.019 % | 6.28M $ | 2025-04-02 18:05:00 | |
| 40 | BCH/USD |
309.61 $
309.61$
|
0.013 % | 6.23M $ | 2025-04-02 18:04:56 | |
| 41 | RENDER/USD |
3.68 $
3.68$
|
0.027 % | 6.17M $ | 2025-04-02 18:01:42 | |
| 42 | AUCTION/USD |
14.14 $
14.14$
|
0.14 % | 5.93M $ | 2025-04-02 18:04:28 | |
| 43 | EURC/USDC |
1.09 $
1.085$
|
0.018 % | 5.82M $ | 2025-04-02 18:01:46 | |
| 44 |
Dogwifcoin
|
WIF/USD |
0.41 $
0.411$
|
0.24 % | 5.33M $ | 2025-04-02 17:59:50 |
| 45 | MLN/USD |
11.12 $
11.12$
|
0.090 % | 5.24M $ | 2025-04-02 18:02:35 | |
| 46 | XRP/USDT |
2.14 $
2.14$
|
0.023 % | 5.23M $ | 2025-04-02 17:59:36 | |
| 47 | UNI/USD |
6.17 $
6.17$
|
0.032 % | 5.00M $ | 2025-04-02 18:04:06 | |
| 48 | SOL/USDT |
129.86 $
129.86$
|
0.023 % | 4.64M $ | 2025-04-02 18:02:25 | |
| 49 | COMP/USD |
43.93 $
43.93$
|
0.046 % | 4.57M $ | 2025-04-02 18:04:01 | |
| 50 |
Story-2
|
IP/USD |
4.48 $
4.48$
|
0.13 % | 4.53M $ | 2025-04-02 18:03:50 |
| 51 | LINK/BTC |
13.84 $
13.84$
|
0.025 % | 4.42M $ | 2025-04-02 18:00:02 | |
| 52 | DOT/USD |
4.15 $
4.15$
|
0.048 % | 4.15M $ | 2025-04-02 18:02:40 | |
| 53 | CRO/USD |
0.10 $
0.1041$
|
0.19 % | 4.14M $ | 2025-04-02 18:04:34 | |
| 54 | ETH/BTC |
1.89K $
1887.4$
|
0.046 % | 4.08M $ | 2025-04-02 18:02:03 | |
| 55 | HBAR/USDT |
0.17 $
0.171676$
|
0.052 % | 4.00M $ | 2025-04-02 18:00:38 | |
| 56 |
Doginme
|
DOGINME/USD |
0.00092 $
0.00092$
|
0.68 % | 3.76M $ | 2025-04-02 18:03:55 |
| 57 | AAVE/EUR |
161.72 $
161.72$
|
0.087 % | 3.63M $ | 2025-04-02 18:02:10 | |
| 58 | ETC/USD |
16.79 $
16.79$
|
0.12 % | 3.60M $ | 2025-04-02 18:03:56 | |
| 59 | BERA/USD |
7.15 $
7.15$
|
0.11 % | 3.46M $ | 2025-04-02 18:03:47 | |
| 60 | INJ/USD |
8.83 $
8.83$
|
0.034 % | 3.38M $ | 2025-04-02 18:00:39 | |
| 61 | USDC/GBP |
1.00 $
0.999864$
|
0.026 % | 3.38M $ | 2025-04-02 18:01:26 | |
| 62 | EOS/EUR |
0.83 $
0.825872$
|
0.092 % | 3.26M $ | 2025-04-02 18:00:56 | |
| 63 | NEAR/USD |
2.63 $
2.63$
|
0.076 % | 3.17M $ | 2025-04-02 18:00:35 | |
| 64 | ALGO/USD |
0.19 $
0.1902$
|
0.053 % | 3.14M $ | 2025-04-02 18:01:00 | |
| 65 | QNT/USD |
69.00 $
69$
|
0.043 % | 3.01M $ | 2025-04-02 18:03:11 | |
| 66 |
Celestia
|
TIA/USD |
3.13 $
3.13$
|
0.032 % | 2.95M $ | 2025-04-02 18:01:35 |
| 67 | MKR/USD |
1.38K $
1376.96$
|
0.014 % | 2.91M $ | 2025-04-02 18:03:03 | |
| 68 | TAO/USD |
228.31 $
228.31$
|
0.014 % | 2.78M $ | 2025-04-02 18:03:51 | |
| 69 |
Arbitrum
|
ARB/USD |
0.33 $
0.3274$
|
0.031 % | 2.65M $ | 2025-04-02 18:01:29 |
| 70 | SOL/GBP |
129.94 $
129.94$
|
0.030 % | 2.59M $ | 2025-04-02 18:02:23 | |
| 71 |
Toshi
|
TOSHI/USD |
0.00028 $
0.0002816$
|
0.21 % | 2.52M $ | 2025-04-02 18:03:45 |
| 72 |
Big-time
|
BIGTIME/USD |
0.056 $
0.05579$
|
0.11 % | 2.37M $ | 2025-04-02 18:01:33 |
| 73 | HFT/USD |
0.057 $
0.0565$
|
0.18 % | 2.29M $ | 2025-04-02 18:04:49 | |
| 74 | STX/USD |
0.62 $
0.6172$
|
0.016 % | 2.22M $ | 2025-04-02 18:00:22 | |
| 75 | USDT/GBP |
1.00 $
1$
|
0.013 % | 2.20M $ | 2025-04-02 18:02:18 | |
| 76 |
Peanut-the-squirrel
|
PNUT/USD |
0.15 $
0.1531$
|
0.13 % | 2.07M $ | 2025-04-02 18:03:42 |
| 77 |
Gigachad-2
|
GIGA/USD |
0.017 $
0.01717$
|
0.17 % | 2.04M $ | 2025-04-02 18:01:51 |
| 78 |
Polygon-ecosystem-token
|
POL/USD |
0.20 $
0.1956$
|
0.10 % | 1.91M $ | 2025-04-02 18:01:45 |
| 79 | API3/USD |
0.92 $
0.917$
|
0.11 % | 1.91M $ | 2025-04-02 18:00:14 | |
| 80 |
Redstone-oracles
|
RED/USD |
0.44 $
0.4401$
|
0.045 % | 1.90M $ | 2025-04-02 18:03:53 |
| 81 | RNDR/USDT |
3.68 $
3.68$
|
0.060 % | 1.89M $ | 2025-04-02 18:02:47 | |
| 82 | SUPER/USD |
0.53 $
0.52985$
|
0.18 % | 1.88M $ | 2025-04-02 18:00:07 | |
| 83 | DOGE/EUR |
0.17 $
0.171794$
|
0.063 % | 1.84M $ | 2025-04-02 18:02:31 | |
| 84 | LINK/EUR |
13.86 $
13.86$
|
0.078 % | 1.83M $ | 2025-04-02 18:04:03 | |
| 85 |
Popcat
|
POPCAT/USD |
0.19 $
0.1864$
|
0.054 % | 1.81M $ | 2025-04-02 18:03:48 |
| 86 | ADA/EUR |
0.68 $
0.683922$
|
0.048 % | 1.79M $ | 2025-04-02 18:01:09 | |
| 87 | SAFE/USD |
0.60 $
0.5993$
|
0.067 % | 1.79M $ | 2025-04-02 18:03:37 | |
| 88 | ZETA/USD |
0.26 $
0.2619$
|
0.076 % | 1.76M $ | 2025-04-02 18:01:39 | |
| 89 | PENDLE/USD |
3.17 $
3.17$
|
0.032 % | 1.74M $ | 2025-04-02 17:59:53 | |
| 90 |
B3
|
B3/USD |
0.0051 $
0.005073$
|
0.65 % | 1.69M $ | 2025-04-02 18:03:48 |
| 91 | FIL/USD |
2.83 $
2.83$
|
0.035 % | 1.66M $ | 2025-04-02 18:05:04 | |
| 92 | IMX/USD |
0.52 $
0.5155$
|
0.078 % | 1.66M $ | 2025-04-02 18:00:16 | |
| 93 | FET/USDT |
0.46 $
0.461961$
|
0.11 % | 1.64M $ | 2025-04-02 18:03:16 | |
| 94 | SHIB/EUR |
0.000013 $
1.259E-5$
|
0.086 % | 1.63M $ | 2025-04-02 18:05:08 | |
| 95 | BCH/EUR |
309.64 $
309.64$
|
0.032 % | 1.62M $ | 2025-04-02 18:03:57 | |
| 96 |
Sei-network
|
SEI/USD |
0.17 $
0.174$
|
0.057 % | 1.62M $ | 2025-04-02 18:03:31 |
| 97 | ICP/USD |
5.34 $
5.34$
|
0.075 % | 1.59M $ | 2025-04-02 18:01:19 | |
| 98 | MEDIA/USD |
7.32 $
7.32$
|
3.28 % | 1.55M $ | 2025-04-02 18:04:45 | |
| 99 | LTC/EUR |
85.69 $
85.69$
|
0.063 % | 1.51M $ | 2025-04-02 18:04:00 | |
| 100 |
Layerzero
|
ZRO/USD |
2.88 $
2.88$
|
0.069 % | 1.51M $ | 2025-04-02 17:59:40 |
Daha fazla yükle
Yükleniyor ...