Hacim (güvenilir):
1.95B $
Hacim:
1.95B $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United States
Coinbase Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
1.08 $
1.078$
|
0.015 % | 930.39M $ | 2024-11-17 09:48:32 | |
| 2 | BTC/USD |
91.12K $
91123$
|
0.016 % | 529.49M $ | 2024-11-17 09:49:32 | |
| 3 | BONK/USD |
0.000053 $
5.294E-5$
|
0.061 % | 416.24M $ | 2024-11-17 09:46:29 | |
| 4 | SOL/USD |
236.87 $
236.87$
|
0.025 % | 304.87M $ | 2024-11-17 09:46:13 | |
| 5 | DOGE/USD |
0.37 $
0.36564$
|
0.035 % | 295.20M $ | 2024-11-17 09:47:10 | |
| 6 | ETH/USD |
3.14K $
3137.8$
|
0.015 % | 265.98M $ | 2024-11-17 09:46:57 | |
| 7 | XLM/USD |
0.20 $
0.200263$
|
0.052 % | 156.15M $ | 2024-11-17 09:46:51 | |
| 8 | SUI/USD |
3.75 $
3.75$
|
0.020 % | 124.99M $ | 2024-11-17 09:46:27 | |
| 9 | ADA/USD |
0.72 $
0.7233$
|
0.038 % | 114.74M $ | 2024-11-17 09:47:02 | |
| 10 |
Pepe
|
PEPE/USD |
0.000021 $
2.145E-5$
|
0.00 % | 86.93M $ | 2024-11-17 09:47:48 |
| 11 | HBAR/USD |
0.085 $
0.08511$
|
0.051 % | 78.20M $ | 2024-11-17 09:47:39 | |
| 12 | LTC/USD |
90.35 $
90.35$
|
0.027 % | 77.65M $ | 2024-11-17 09:46:53 | |
| 13 | SHIB/USD |
0.000025 $
2.49E-5$
|
0.083 % | 76.53M $ | 2024-11-17 09:49:03 | |
| 14 | CLV/USD |
0.12 $
0.1174$
|
0.34 % | 74.50M $ | 2024-11-17 09:49:08 | |
| 15 | ONDO/USD |
0.96 $
0.96265$
|
0.052 % | 49.73M $ | 2024-11-17 09:45:40 | |
| 16 | LINK/USD |
14.32 $
14.32$
|
0.022 % | 44.21M $ | 2024-11-17 09:49:48 | |
| 17 | USDT/USDC |
1.00 $
1$
|
0.020 % | 41.28M $ | 2024-11-17 09:48:07 | |
| 18 |
Sei-network
|
SEI/USD |
0.53 $
0.5273$
|
0.045 % | 35.28M $ | 2024-11-17 09:44:36 |
| 19 | AVAX/USD |
36.44 $
36.44$
|
0.031 % | 33.16M $ | 2024-11-17 09:47:18 | |
| 20 | ETC/USD |
26.88 $
26.88$
|
0.046 % | 28.14M $ | 2024-11-17 09:48:49 | |
| 21 | DOT/USD |
5.65 $
5.65$
|
0.039 % | 26.86M $ | 2024-11-17 09:48:13 | |
| 22 | BCH/USD |
445.31 $
445.31$
|
0.063 % | 24.10M $ | 2024-11-17 09:48:53 | |
| 23 | JASMY/USD |
0.022 $
0.02227$
|
0.10 % | 22.49M $ | 2024-11-17 09:47:21 | |
| 24 | XRP/EUR |
1.07 $
1.073$
|
0.049 % | 20.27M $ | 2024-11-17 09:48:30 | |
| 25 | FET/USD |
1.30 $
1.3$
|
0.085 % | 19.53M $ | 2024-11-17 09:44:11 | |
| 26 |
Degen-base
|
DEGEN/USD |
0.023 $
0.02305$
|
0.20 % | 19.35M $ | 2024-11-17 09:46:49 |
| 27 | INJ/USD |
26.12 $
26.12$
|
0.035 % | 19.27M $ | 2024-11-17 09:47:42 | |
| 28 | DNT/USD |
0.067 $
0.0672$
|
0.52 % | 17.72M $ | 2024-11-17 09:44:21 | |
| 29 | XRP/USDT |
1.08 $
1.078$
|
0.061 % | 17.26M $ | 2024-11-17 09:44:37 | |
| 30 | BTC/USDT |
91.17K $
91166$
|
0.027 % | 17.12M $ | 2024-11-17 09:49:32 | |
| 31 | SOL/EUR |
236.35 $
236.35$
|
0.073 % | 16.85M $ | 2024-11-17 09:45:04 | |
| 32 |
Dogwifcoin
|
WIF/USD |
3.80 $
3.8$
|
0.00 % | 16.32M $ | 2024-11-17 09:49:44 |
| 33 | NEAR/USD |
5.95 $
5.95$
|
0.039 % | 15.92M $ | 2024-11-17 09:47:36 | |
| 34 | AMP/USD |
0.0054 $
0.00541$
|
0.49 % | 14.84M $ | 2024-11-17 09:47:14 | |
| 35 | ETH/EUR |
3.12K $
3122.97$
|
0.036 % | 14.37M $ | 2024-11-17 09:49:49 | |
| 36 | ICP/USD |
9.66 $
9.66$
|
0.11 % | 14.34M $ | 2024-11-17 09:48:02 | |
| 37 |
Arbitrum
|
ARB/USD |
0.70 $
0.6993$
|
0.017 % | 14.33M $ | 2024-11-17 09:44:30 |
| 38 |
Aerodrome-finance
|
AERO/USD |
1.40 $
1.4$
|
0.096 % | 12.66M $ | 2024-11-17 09:45:41 |
| 39 | OP/USD |
1.80 $
1.8$
|
0.065 % | 12.55M $ | 2024-11-17 09:45:21 | |
| 40 | SWELL/USD |
0.041 $
0.04053$
|
0.34 % | 12.24M $ | 2024-11-17 09:47:48 | |
| 41 | APT/USD |
12.40 $
12.4$
|
0.084 % | 12.21M $ | 2024-11-17 09:47:45 | |
| 42 | FLR/USD |
0.021 $
0.02148$
|
0.14 % | 11.93M $ | 2024-11-17 09:44:30 | |
| 43 | RENDER/USD |
7.16 $
7.16$
|
0.076 % | 11.75M $ | 2024-11-17 09:45:43 | |
| 44 | ETH/BTC |
3.14K $
3137.77$
|
0.028 % | 11.67M $ | 2024-11-17 09:46:58 | |
| 45 | QNT/USD |
82.45 $
82.45$
|
0.067 % | 11.59M $ | 2024-11-17 09:48:13 | |
| 46 | ALGO/USD |
0.19 $
0.1945$
|
0.070 % | 11.52M $ | 2024-11-17 09:49:54 | |
| 47 | CRV/USD |
0.33 $
0.3299$
|
0.18 % | 11.29M $ | 2024-11-17 09:47:07 | |
| 48 |
Celestia
|
TIA/USD |
5.28 $
5.28$
|
0.020 % | 11.07M $ | 2024-11-17 09:44:42 |
| 49 | UNI/USD |
9.00 $
9$
|
0.059 % | 10.51M $ | 2024-11-17 09:45:56 | |
| 50 | VET/USD |
0.030 $
0.02985$
|
0.12 % | 10.50M $ | 2024-11-17 09:44:40 | |
| 51 | EURC/USDC |
1.06 $
1.059$
|
0.019 % | 9.93M $ | 2024-11-17 09:48:47 | |
| 52 | FIL/USD |
4.58 $
4.58$
|
0.076 % | 9.73M $ | 2024-11-17 09:48:59 | |
| 53 | SD/USD |
1.29 $
1.29$
|
0.40 % | 9.68M $ | 2024-11-17 09:46:42 | |
| 54 | MATIC/USD |
0.42 $
0.4187$
|
0.081 % | 9.57M $ | 2024-11-17 09:46:05 | |
| 55 | RNDR/USD |
7.14 $
7.14$
|
0.11 % | 9.55M $ | 2024-11-17 09:49:23 | |
| 56 | ETH/USDT |
3.14K $
3138.49$
|
0.026 % | 9.15M $ | 2024-11-17 09:48:09 | |
| 57 | ATOM/USD |
5.91 $
5.91$
|
0.061 % | 9.06M $ | 2024-11-17 09:49:51 | |
| 58 | AAVE/USD |
169.75 $
169.75$
|
0.064 % | 9.03M $ | 2024-11-17 09:44:57 | |
| 59 |
Polygon-ecosystem-token
|
POL/USD |
0.42 $
0.4185$
|
0.081 % | 8.67M $ | 2024-11-17 09:46:44 |
| 60 | GRT/USD |
0.20 $
0.2003$
|
0.057 % | 8.50M $ | 2024-11-17 09:45:48 | |
| 61 | SOL/BTC |
237.27 $
237.27$
|
0.10 % | 8.37M $ | 2024-11-17 09:46:11 | |
| 62 |
Jito-governance-token
|
JTO/USD |
2.93 $
2.93$
|
0.039 % | 7.74M $ | 2024-11-17 09:46:28 |
| 63 | DOGE/EUR |
0.36 $
0.364312$
|
0.086 % | 7.45M $ | 2024-11-17 09:47:11 | |
| 64 | MANA/USD |
0.41 $
0.4085$
|
0.089 % | 7.42M $ | 2024-11-17 09:46:09 | |
| 65 | STX/USD |
1.94 $
1.94$
|
0.10 % | 7.20M $ | 2024-11-17 09:49:19 | |
| 66 | SAND/USD |
0.36 $
0.363$
|
0.071 % | 7.10M $ | 2024-11-17 09:45:20 | |
| 67 | CRO/USD |
0.16 $
0.1597$
|
0.19 % | 6.91M $ | 2024-11-17 09:44:16 | |
| 68 | DOGE/USDT |
0.37 $
0.365455$
|
0.11 % | 6.66M $ | 2024-11-17 09:47:13 | |
| 69 | LTC/BTC |
90.09 $
90.09$
|
0.12 % | 6.53M $ | 2024-11-17 09:48:55 | |
| 70 | APE/USD |
1.12 $
1.12$
|
0.096 % | 5.57M $ | 2024-11-17 09:49:40 | |
| 71 | SOL/GBP |
236.42 $
236.42$
|
0.12 % | 5.45M $ | 2024-11-17 09:45:04 | |
| 72 | ADA/USDT |
0.72 $
0.721433$
|
0.019 % | 5.15M $ | 2024-11-17 09:49:29 | |
| 73 | ENS/USD |
18.18 $
18.18$
|
0.12 % | 4.99M $ | 2024-11-17 09:45:14 | |
| 74 | AIOZ/USD |
0.78 $
0.7846$
|
0.23 % | 4.77M $ | 2024-11-17 09:49:36 | |
| 75 | SOL/USDT |
237.15 $
237.15$
|
0.049 % | 4.71M $ | 2024-11-17 09:46:13 | |
| 76 | ADA/EUR |
0.72 $
0.720505$
|
0.16 % | 4.66M $ | 2024-11-17 09:47:01 | |
| 77 | USDT/GBP |
1.00 $
0.995812$
|
0.091 % | 4.64M $ | 2024-11-17 09:45:01 | |
| 78 | SUPER/USD |
1.38 $
1.38$
|
0.028 % | 4.63M $ | 2024-11-17 09:46:19 | |
| 79 | IMX/USD |
1.35 $
1.35$
|
0.056 % | 4.62M $ | 2024-11-17 09:46:22 | |
| 80 | GST/USD |
0.018 $
0.017704$
|
0.69 % | 3.91M $ | 2024-11-17 09:44:23 | |
| 81 | XLM/USDT |
0.20 $
0.199981$
|
0.16 % | 3.91M $ | 2024-11-17 09:49:29 | |
| 82 | XLM/EUR |
0.20 $
0.199372$
|
0.16 % | 3.88M $ | 2024-11-17 09:46:51 | |
| 83 | TRB/USD |
69.86 $
69.86$
|
0.087 % | 3.77M $ | 2024-11-17 09:49:00 | |
| 84 | SPELL/USD |
0.00084 $
0.0008439$
|
0.28 % | 3.69M $ | 2024-11-17 09:48:23 | |
| 85 | LRC/USD |
0.17 $
0.1674$
|
0.072 % | 3.68M $ | 2024-11-17 09:48:59 | |
| 86 | ADA/BTC |
0.73 $
0.726983$
|
0.33 % | 3.63M $ | 2024-11-17 09:47:03 | |
| 87 | ETH/GBP |
3.12K $
3124.81$
|
0.14 % | 3.54M $ | 2024-11-17 09:49:53 | |
| 88 | MPL/USD |
22.09 $
22.09$
|
0.28 % | 3.25M $ | 2024-11-17 09:47:24 | |
| 89 | MKR/USD |
1.50K $
1504.78$
|
0.075 % | 3.17M $ | 2024-11-17 09:47:55 | |
| 90 | LTC/EUR |
90.03 $
90.03$
|
0.058 % | 3.17M $ | 2024-11-17 09:46:57 | |
| 91 | FOX/USD |
0.059 $
0.0591$
|
0.59 % | 3.08M $ | 2024-11-17 09:45:19 | |
| 92 |
Karrat
|
KARRAT/USD |
0.57 $
0.5715$
|
0.18 % | 2.93M $ | 2024-11-17 09:46:34 |
| 93 | LDO/USD |
1.20 $
1.2$
|
0.18 % | 2.93M $ | 2024-11-17 09:44:27 | |
| 94 | XTZ/USD |
0.82 $
0.819$
|
0.14 % | 2.93M $ | 2024-11-17 09:49:47 | |
| 95 | AXL/USD |
0.76 $
0.7608$
|
0.21 % | 2.91M $ | 2024-11-17 09:48:39 | |
| 96 |
Echelon-prime
|
PRIME/USD |
8.92 $
8.92$
|
0.10 % | 2.88M $ | 2024-11-17 09:48:42 |
| 97 | ORCA/USD |
3.72 $
3.72$
|
0.11 % | 2.83M $ | 2024-11-17 09:47:25 | |
| 98 | EOS/USD |
0.64 $
0.6407$
|
0.092 % | 2.79M $ | 2024-11-17 09:49:46 | |
| 99 | WELL/USD |
0.064 $
0.064155$
|
0.58 % | 2.73M $ | 2024-11-17 09:46:46 | |
| 100 | HNT/USD |
6.05 $
6.05$
|
0.018 % | 2.73M $ | 2024-11-17 09:44:35 |
Daha fazla yükle
Yükleniyor ...