Hacim (güvenilir):
900.30M $
Hacim:
900.30M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United States
Coinbase Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.97K $
101969$
|
0.010 % | 1.07B $ | 2025-05-13 04:17:01 | |
| 2 | XRP/USD |
2.44 $
2.44$
|
0.012 % | 596.09M $ | 2025-05-13 04:16:48 | |
| 3 | ETH/USD |
2.43K $
2430.15$
|
0.020 % | 584.82M $ | 2025-05-13 04:14:09 | |
| 4 | SOL/USD |
167.28 $
167.28$
|
0.016 % | 348.51M $ | 2025-05-13 04:15:23 | |
| 5 | SUI/USD |
3.86 $
3.86$
|
0.031 % | 136.74M $ | 2025-05-13 04:17:41 | |
| 6 | DOGE/USD |
0.22 $
0.21894$
|
0.023 % | 127.16M $ | 2025-05-13 04:15:27 | |
| 7 |
Moo-deng
|
MOODENG/USD |
0.23 $
0.2339$
|
0.085 % | 121.65M $ | 2025-05-13 04:18:00 |
| 8 |
Pepe
|
PEPE/USD |
0.000013 $
1.292E-5$
|
0.077 % | 81.72M $ | 2025-05-13 04:17:58 |
| 9 | XLM/USD |
0.30 $
0.298123$
|
0.028 % | 78.80M $ | 2025-05-13 04:13:03 | |
| 10 |
Dogwifcoin
|
WIF/USD |
1.07 $
1.065$
|
0.094 % | 75.56M $ | 2025-05-13 04:17:57 |
| 11 | HBAR/USD |
0.20 $
0.2019$
|
0.045 % | 75.39M $ | 2025-05-13 04:14:48 | |
| 12 |
Toshi
|
TOSHI/USD |
0.00074 $
0.00074$
|
0.054 % | 74.76M $ | 2025-05-13 04:12:53 |
| 13 | ADA/USD |
0.78 $
0.7776$
|
0.026 % | 71.53M $ | 2025-05-13 04:17:28 | |
| 14 |
Degen-base
|
DEGEN/USD |
0.0066 $
0.006616$
|
0.24 % | 66.27M $ | 2025-05-13 04:15:57 |
| 15 |
Official-trump
|
TRUMP/USD |
12.38 $
12.38$
|
0.081 % | 61.82M $ | 2025-05-13 04:12:52 |
| 16 | BONK/USD |
0.000021 $
2.095E-5$
|
0.048 % | 60.59M $ | 2025-05-13 04:17:50 | |
| 17 | LTC/USD |
100.48 $
100.48$
|
0.020 % | 52.30M $ | 2025-05-13 04:18:04 | |
| 18 | ONDO/USD |
0.98 $
0.97616$
|
0.036 % | 49.29M $ | 2025-05-13 04:17:51 | |
| 19 | LINK/USD |
16.16 $
16.16$
|
0.016 % | 40.75M $ | 2025-05-13 04:17:07 | |
| 20 | BTC/EUR |
101.95K $
101950$
|
0.015 % | 35.52M $ | 2025-05-13 04:17:01 | |
| 21 | SHIB/USD |
0.000015 $
1.488E-5$
|
0.067 % | 25.78M $ | 2025-05-13 04:13:16 | |
| 22 |
Popcat
|
POPCAT/USD |
0.52 $
0.5234$
|
0.038 % | 25.60M $ | 2025-05-13 04:12:57 |
| 23 | ETH/USDT |
2.43K $
2429.91$
|
0.029 % | 24.72M $ | 2025-05-13 04:12:21 | |
| 24 | BTC/GBP |
101.99K $
101992$
|
0.018 % | 24.16M $ | 2025-05-13 04:17:04 | |
| 25 | AVAX/USD |
23.64 $
23.64$
|
0.042 % | 21.63M $ | 2025-05-13 04:17:36 | |
| 26 |
Peanut-the-squirrel
|
PNUT/USD |
0.38 $
0.3802$
|
0.079 % | 19.86M $ | 2025-05-13 04:12:50 |
| 27 | XRP/EUR |
2.44 $
2.44$
|
0.036 % | 18.23M $ | 2025-05-13 04:16:49 | |
| 28 | TAO/USD |
443.62 $
443.62$
|
0.015 % | 17.44M $ | 2025-05-13 04:12:59 | |
| 29 | OP/USD |
0.78 $
0.775$
|
0.13 % | 17.31M $ | 2025-05-13 04:14:01 | |
| 30 | ETH/EUR |
2.43K $
2427.4$
|
0.024 % | 17.28M $ | 2025-05-13 04:17:07 | |
| 31 | BTC/USDT |
101.93K $
101934$
|
0.017 % | 17.15M $ | 2025-05-13 04:17:01 | |
| 32 |
Arbitrum
|
ARB/USD |
0.41 $
0.4091$
|
0.049 % | 17.08M $ | 2025-05-13 04:17:39 |
| 33 | AAVE/USD |
211.85 $
211.85$
|
0.038 % | 16.92M $ | 2025-05-13 04:17:20 | |
| 34 | JASMY/USD |
0.019 $
0.01887$
|
0.053 % | 16.83M $ | 2025-05-13 04:12:27 | |
| 35 | CRV/USD |
0.71 $
0.709$
|
0.014 % | 15.41M $ | 2025-05-13 04:12:11 | |
| 36 | FET/USD |
0.79 $
0.7937$
|
0.038 % | 14.50M $ | 2025-05-13 04:13:27 | |
| 37 | DOT/USD |
4.86 $
4.86$
|
0.041 % | 14.28M $ | 2025-05-13 04:16:22 | |
| 38 | ETH/GBP |
2.43K $
2429.98$
|
0.018 % | 13.71M $ | 2025-05-13 04:14:10 | |
| 39 | XCN/USD |
0.017 $
0.01704$
|
0.12 % | 13.61M $ | 2025-05-13 04:15:48 | |
| 40 | FIDA/USD |
0.096 $
0.096$
|
0.10 % | 13.50M $ | 2025-05-13 04:12:43 | |
| 41 | ETH/BTC |
2.43K $
2428.32$
|
0.042 % | 12.78M $ | 2025-05-13 04:14:10 | |
| 42 |
Doginme
|
DOGINME/USD |
0.00088 $
0.0008768$
|
0.54 % | 12.75M $ | 2025-05-13 04:16:07 |
| 43 | EURC/USDC |
1.11 $
1.11$
|
0.019 % | 12.65M $ | 2025-05-13 04:15:04 | |
| 44 | UNI/USD |
6.54 $
6.54$
|
0.046 % | 12.62M $ | 2025-05-13 04:16:11 | |
| 45 | INJ/USD |
12.90 $
12.9$
|
0.046 % | 12.28M $ | 2025-05-13 04:16:38 | |
| 46 | ALGO/USD |
0.23 $
0.2268$
|
0.044 % | 12.13M $ | 2025-05-13 04:15:09 | |
| 47 | ICP/USD |
5.49 $
5.49$
|
0.018 % | 12.04M $ | 2025-05-13 04:12:14 | |
| 48 |
Keyboard-cat-base
|
KEYCAT/USD |
0.0067 $
0.006693$
|
0.65 % | 11.53M $ | 2025-05-13 04:16:07 |
| 49 |
Aerodrome-finance
|
AERO/USD |
0.69 $
0.68601$
|
0.044 % | 10.45M $ | 2025-05-13 04:14:52 |
| 50 | HBAR/USDT |
0.20 $
0.201909$
|
0.064 % | 10.41M $ | 2025-05-13 04:14:49 | |
| 51 | NEAR/USD |
3.02 $
3.02$
|
0.033 % | 9.06M $ | 2025-05-13 04:14:47 | |
| 52 | RENDER/USD |
4.88 $
4.88$
|
0.041 % | 9.05M $ | 2025-05-13 04:14:52 | |
| 53 | XRP/USDT |
2.44 $
2.44$
|
0.053 % | 8.98M $ | 2025-05-13 04:14:51 | |
| 54 | SOL/EUR |
167.39 $
167.39$
|
0.027 % | 8.70M $ | 2025-05-13 04:15:22 | |
| 55 | SOL/BTC |
167.42 $
167.42$
|
0.018 % | 8.24M $ | 2025-05-13 04:15:21 | |
| 56 |
Gigachad-2
|
GIGA/USD |
0.026 $
0.02594$
|
0.12 % | 8.06M $ | 2025-05-13 04:12:01 |
| 57 |
Celestia
|
TIA/USD |
2.98 $
2.98$
|
0.067 % | 7.88M $ | 2025-05-13 04:17:48 |
| 58 |
Pudgy-penguins
|
PENGU/USD |
0.014 $
0.01351$
|
0.22 % | 7.55M $ | 2025-05-13 04:12:56 |
| 59 | GODS/USD |
0.16 $
0.1646$
|
0.030 % | 7.52M $ | 2025-05-13 04:15:35 | |
| 60 |
Polygon-ecosystem-token
|
POL/USD |
0.24 $
0.2443$
|
0.041 % | 7.47M $ | 2025-05-13 04:12:50 |
| 61 |
Space-and-time
|
SXT/USD |
0.13 $
0.1302$
|
0.077 % | 7.09M $ | 2025-05-13 04:16:04 |
| 62 | BCH/USD |
393.31 $
393.31$
|
0.053 % | 6.48M $ | 2025-05-13 04:17:05 | |
| 63 |
Sei-network
|
SEI/USD |
0.25 $
0.2503$
|
0.040 % | 6.45M $ | 2025-05-13 04:17:44 |
| 64 | SYN/USD |
0.30 $
0.301$
|
0.33 % | 6.33M $ | 2025-05-13 04:13:47 | |
| 65 |
Wayfinder
|
PROMPT/USD |
0.30 $
0.30171$
|
0.013 % | 5.95M $ | 2025-05-13 04:12:03 |
| 66 | VET/USD |
0.029 $
0.02944$
|
0.068 % | 5.89M $ | 2025-05-13 04:17:45 | |
| 67 | SUPER/USD |
0.79 $
0.79471$
|
0.27 % | 5.56M $ | 2025-05-13 04:14:32 | |
| 68 |
Mog-coin
|
MOG/USD |
0.0000010 $
1.03E-6$
|
0.97 % | 5.56M $ | 2025-05-13 04:18:00 |
| 69 | CBETH/USD |
2.67K $
2670.6$
|
0.013 % | 5.55M $ | 2025-05-13 04:14:45 | |
| 70 | STX/USD |
0.93 $
0.9345$
|
0.011 % | 5.25M $ | 2025-05-13 04:14:35 | |
| 71 | APT/USD |
5.53 $
5.53$
|
0.18 % | 5.20M $ | 2025-05-13 04:16:41 | |
| 72 |
Kaito
|
KAITO/USD |
1.78 $
1.78$
|
0.11 % | 5.15M $ | 2025-05-13 04:13:00 |
| 73 | SWFTC/USD |
0.015 $
0.01497$
|
0.17 % | 5.04M $ | 2025-05-13 04:16:33 | |
| 74 | ACH/USD |
0.027 $
0.027364$
|
0.088 % | 5.02M $ | 2025-05-13 04:13:30 | |
| 75 | ADA/EUR |
0.78 $
0.778159$
|
0.043 % | 5.01M $ | 2025-05-13 04:17:28 | |
| 76 | AIOZ/USD |
0.49 $
0.4908$
|
0.041 % | 4.93M $ | 2025-05-13 04:15:41 | |
| 77 | DOGE/EUR |
0.22 $
0.218881$
|
0.10 % | 4.89M $ | 2025-05-13 04:13:16 | |
| 78 | SOL/USDT |
167.27 $
167.27$
|
0.060 % | 4.84M $ | 2025-05-13 04:15:23 | |
| 79 | DOGE/USDT |
0.22 $
0.219098$
|
0.046 % | 4.76M $ | 2025-05-13 04:15:29 | |
| 80 | IMX/USD |
0.67 $
0.6669$
|
0.045 % | 4.65M $ | 2025-05-13 04:12:35 | |
| 81 | RNDR/USD |
4.88 $
4.88$
|
0.066 % | 4.58M $ | 2025-05-13 04:13:42 | |
| 82 | GRT/USD |
0.11 $
0.1131$
|
0.088 % | 4.54M $ | 2025-05-13 04:17:21 | |
| 83 |
B3
|
B3/USD |
0.0054 $
0.005432$
|
0.15 % | 4.52M $ | 2025-05-13 04:12:56 |
| 84 |
Turbo
|
TURBO/USD |
0.0055 $
0.00545$
|
0.055 % | 4.51M $ | 2025-05-13 04:11:59 |
| 85 | FLOKI/USD |
0.00010 $
0.0001039$
|
0.19 % | 4.27M $ | 2025-05-13 04:17:57 | |
| 86 | AAVE/EUR |
211.85 $
211.85$
|
0.063 % | 4.17M $ | 2025-05-13 04:17:17 | |
| 87 |
Movement
|
MOVE/USD |
0.22 $
0.2156$
|
0.093 % | 4.08M $ | 2025-05-13 04:18:00 |
| 88 | USDT/GBP |
1.00 $
0.99999$
|
0.026 % | 4.01M $ | 2025-05-13 04:12:22 | |
| 89 | MKR/USD |
1.72K $
1724.74$
|
0.10 % | 3.91M $ | 2025-05-13 04:15:13 | |
| 90 | LDO/USD |
1.02 $
1.017$
|
0.098 % | 3.82M $ | 2025-05-13 04:16:45 | |
| 91 |
Pirate-token
|
PIRATE/USD |
0.066 $
0.0661$
|
0.15 % | 3.79M $ | 2025-05-13 04:14:58 |
| 92 | AAVE/GBP |
211.47 $
211.47$
|
0.062 % | 3.68M $ | 2025-05-13 04:14:20 | |
| 93 | ATOM/USD |
5.03 $
5.03$
|
0.040 % | 3.66M $ | 2025-05-13 04:14:06 | |
| 94 |
Cookie
|
COOKIE/USD |
0.17 $
0.16884$
|
0.12 % | 3.65M $ | 2025-05-13 04:15:59 |
| 95 | FIL/USD |
2.95 $
2.95$
|
0.068 % | 3.55M $ | 2025-05-13 04:16:18 | |
| 96 | QNT/USD |
93.15 $
93.15$
|
0.075 % | 3.47M $ | 2025-05-13 04:13:21 | |
| 97 | BERA/USD |
3.83 $
3.83$
|
0.078 % | 3.46M $ | 2025-05-13 04:12:55 | |
| 98 | DOGE/GBP |
0.22 $
0.219044$
|
0.060 % | 3.33M $ | 2025-05-13 04:15:27 | |
| 99 | ETC/USD |
19.04 $
19.04$
|
0.052 % | 3.31M $ | 2025-05-13 04:14:05 | |
| 100 |
Ether-fi
|
ETHFI/USD |
1.00 $
0.995$
|
0.10 % | 3.30M $ | 2025-05-13 04:12:53 |
Daha fazla yükle
Yükleniyor ...