Hacim (güvenilir):
861.29M $
Hacim:
861.29M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United States
Coinbase Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
95.38K $
95376$
|
0.010 % | 436.71M $ | 2024-12-22 21:38:33 | |
| 2 | XRP/USD |
2.21 $
2.21$
|
0.014 % | 230.76M $ | 2024-12-22 21:36:23 | |
| 3 | ETH/USD |
3.30K $
3297.31$
|
0.010 % | 230.25M $ | 2024-12-22 21:35:34 | |
| 4 | SUI/USD |
4.32 $
4.32$
|
0.012 % | 132.57M $ | 2024-12-22 21:38:20 | |
| 5 | SOL/USD |
181.48 $
181.48$
|
0.011 % | 132.29M $ | 2024-12-22 21:36:55 | |
| 6 | DOGE/USD |
0.31 $
0.31416$
|
0.016 % | 119.09M $ | 2024-12-22 21:37:55 | |
| 7 | HBAR/USD |
0.27 $
0.26717$
|
0.037 % | 107.23M $ | 2024-12-22 21:33:23 | |
| 8 | LINK/USD |
22.19 $
22.19$
|
0.014 % | 48.82M $ | 2024-12-22 21:36:32 | |
| 9 | XLM/USD |
0.36 $
0.357878$
|
0.040 % | 46.45M $ | 2024-12-22 21:38:32 | |
| 10 | ADA/USD |
0.89 $
0.8927$
|
0.011 % | 42.44M $ | 2024-12-22 21:37:46 | |
| 11 | BONK/USD |
0.000031 $
3.149E-5$
|
0.063 % | 37.79M $ | 2024-12-22 21:35:10 | |
| 12 |
Pepe
|
PEPE/USD |
0.000018 $
1.802E-5$
|
0.11 % | 33.23M $ | 2024-12-22 21:33:32 |
| 13 | BTC/EUR |
95.49K $
95492$
|
0.020 % | 29.50M $ | 2024-12-22 21:38:33 | |
| 14 | SHIB/USD |
0.000022 $
2.158E-5$
|
0.046 % | 29.45M $ | 2024-12-22 21:36:57 | |
| 15 | ONDO/USD |
1.61 $
1.61$
|
0.040 % | 23.68M $ | 2024-12-22 21:35:13 | |
| 16 | ALGO/USD |
0.35 $
0.347$
|
0.029 % | 22.94M $ | 2024-12-22 21:34:43 | |
| 17 | AAVE/USD |
319.27 $
319.27$
|
0.028 % | 21.87M $ | 2024-12-22 21:34:52 | |
| 18 | LTC/USD |
100.23 $
100.23$
|
0.030 % | 21.83M $ | 2024-12-22 21:36:35 | |
| 19 | AVAX/USD |
36.74 $
36.74$
|
0.054 % | 19.25M $ | 2024-12-22 21:38:01 | |
| 20 | ETH/EUR |
3.30K $
3302.72$
|
0.032 % | 19.17M $ | 2024-12-22 21:36:33 | |
| 21 |
Movement
|
MOVE/USD |
0.81 $
0.8073$
|
0.20 % | 18.20M $ | 2024-12-22 21:35:29 |
| 22 | UNI/USD |
13.96 $
13.96$
|
0.050 % | 17.24M $ | 2024-12-22 21:34:47 | |
| 23 | JASMY/USD |
0.033 $
0.03295$
|
0.030 % | 16.35M $ | 2024-12-22 21:38:05 | |
| 24 | CRV/USD |
0.83 $
0.8307$
|
0.012 % | 13.30M $ | 2024-12-22 21:34:53 | |
| 25 | DOT/USD |
6.89 $
6.89$
|
0.029 % | 12.72M $ | 2024-12-22 21:35:56 | |
| 26 | ETH/USDT |
3.29K $
3292.1$
|
0.028 % | 11.54M $ | 2024-12-22 21:36:52 | |
| 27 | BTC/USDT |
95.42K $
95420$
|
0.019 % | 11.21M $ | 2024-12-22 21:38:33 | |
| 28 | FET/USD |
1.26 $
1.26$
|
0.040 % | 11.19M $ | 2024-12-22 21:37:57 | |
| 29 |
Aerodrome-finance
|
AERO/USD |
1.49 $
1.49$
|
0.058 % | 10.79M $ | 2024-12-22 21:35:14 |
| 30 |
Sei-network
|
SEI/USD |
0.42 $
0.422$
|
0.047 % | 9.15M $ | 2024-12-22 21:38:23 |
| 31 | BTC/GBP |
95.49K $
95494$
|
0.010 % | 8.89M $ | 2024-12-22 21:34:35 | |
| 32 | SOL/EUR |
181.91 $
181.91$
|
0.034 % | 8.81M $ | 2024-12-22 21:37:53 | |
| 33 | NEAR/USD |
5.07 $
5.07$
|
0.020 % | 8.54M $ | 2024-12-22 21:33:22 | |
| 34 |
Dogwifcoin
|
WIF/USD |
1.95 $
1.95$
|
0.10 % | 7.63M $ | 2024-12-22 21:33:31 |
| 35 | ZEN/USD |
29.58 $
29.58$
|
0.22 % | 7.58M $ | 2024-12-22 21:35:00 | |
| 36 | AGLD/USD |
1.64 $
1.64$
|
0.10 % | 7.32M $ | 2024-12-22 21:35:01 | |
| 37 | APT/USD |
9.32 $
9.32$
|
0.11 % | 7.22M $ | 2024-12-22 21:33:28 | |
| 38 | ICP/USD |
10.02 $
10.02$
|
0.020 % | 7.18M $ | 2024-12-22 21:35:54 | |
| 39 | IDEX/USD |
0.062 $
0.0615$
|
0.16 % | 6.65M $ | 2024-12-22 21:33:09 | |
| 40 | EURC/USDC |
1.04 $
1.042$
|
0.020 % | 6.15M $ | 2024-12-22 21:38:29 | |
| 41 | VET/USD |
0.046 $
0.04592$
|
0.044 % | 6.04M $ | 2024-12-22 21:35:09 | |
| 42 | RENDER/USD |
7.08 $
7.08$
|
0.057 % | 5.63M $ | 2024-12-22 21:35:16 | |
| 43 |
Celestia
|
TIA/USD |
4.94 $
4.94$
|
0.020 % | 5.49M $ | 2024-12-22 21:34:31 |
| 44 | ETH/BTC |
3.30K $
3302.69$
|
0.029 % | 5.37M $ | 2024-12-22 21:34:45 | |
| 45 | LPT/USD |
15.47 $
15.47$
|
0.13 % | 5.21M $ | 2024-12-22 21:36:58 | |
| 46 | GRT/USD |
0.21 $
0.2066$
|
0.048 % | 4.92M $ | 2024-12-22 21:36:39 | |
| 47 | SAND/USD |
0.57 $
0.5675$
|
0.018 % | 4.61M $ | 2024-12-22 21:37:18 | |
| 48 | XRP/USDT |
2.21 $
2.21$
|
0.045 % | 4.58M $ | 2024-12-22 21:38:22 | |
| 49 | BCH/USD |
447.46 $
447.46$
|
0.027 % | 4.45M $ | 2024-12-22 21:34:37 | |
| 50 | XTZ/USD |
1.25 $
1.25$
|
0.080 % | 4.24M $ | 2024-12-22 21:34:36 | |
| 51 | RNDR/USD |
7.10 $
7.1$
|
0.034 % | 4.20M $ | 2024-12-22 21:35:06 | |
| 52 | FIL/USD |
4.87 $
4.87$
|
0.021 % | 4.13M $ | 2024-12-22 21:35:43 | |
| 53 | INJ/USD |
20.60 $
20.6$
|
0.053 % | 4.00M $ | 2024-12-22 21:33:27 | |
| 54 | DOGE/EUR |
0.31 $
0.314638$
|
0.033 % | 3.82M $ | 2024-12-22 21:38:52 | |
| 55 | XRP/EUR |
2.21 $
2.21$
|
0.033 % | 3.78M $ | 2024-12-22 21:36:22 | |
| 56 | ETH/GBP |
3.30K $
3303.8$
|
0.011 % | 3.76M $ | 2024-12-22 21:34:42 | |
| 57 | BLAST/USD |
0.0091 $
0.00911$
|
0.22 % | 3.71M $ | 2024-12-22 21:35:22 | |
| 58 | VELO/USD |
0.18 $
0.1761$
|
0.079 % | 3.60M $ | 2024-12-22 21:35:13 | |
| 59 | SUPER/USD |
1.51 $
1.51$
|
0.33 % | 3.56M $ | 2024-12-22 21:33:08 | |
| 60 | BLZ/USD |
0.069 $
0.0685$
|
0.29 % | 3.38M $ | 2024-12-22 21:34:06 | |
| 61 | DOGE/BTC |
0.31 $
0.314617$
|
0.30 % | 3.31M $ | 2024-12-22 21:38:54 | |
| 62 | LDO/USD |
1.74 $
1.74$
|
0.057 % | 3.25M $ | 2024-12-22 21:34:17 | |
| 63 | SUSHI/USD |
1.45 $
1.45$
|
0.097 % | 3.21M $ | 2024-12-22 21:37:40 | |
| 64 |
Turbo
|
TURBO/USD |
0.0086 $
0.00855$
|
0.093 % | 3.15M $ | 2024-12-22 21:35:30 |
| 65 | COW/USD |
0.79 $
0.7889$
|
0.13 % | 3.15M $ | 2024-12-22 21:36:26 | |
| 66 | AMP/USD |
0.0079 $
0.00788$
|
0.13 % | 3.14M $ | 2024-12-22 21:34:57 | |
| 67 | AIOZ/USD |
0.94 $
0.9414$
|
0.12 % | 3.09M $ | 2024-12-22 21:37:04 | |
| 68 | UNI/EUR |
13.96 $
13.96$
|
0.15 % | 3.07M $ | 2024-12-22 21:36:05 | |
| 69 | FLOKI/USD |
0.00017 $
0.0001693$
|
0.18 % | 3.04M $ | 2024-12-22 21:33:33 | |
| 70 | STX/USD |
1.65 $
1.65$
|
0.067 % | 2.99M $ | 2024-12-22 21:34:10 | |
| 71 | ALGO/EUR |
0.35 $
0.347187$
|
0.060 % | 2.98M $ | 2024-12-22 21:38:39 | |
| 72 | LINK/EUR |
22.26 $
22.26$
|
0.047 % | 2.88M $ | 2024-12-22 21:38:39 | |
| 73 | CVC/USD |
0.18 $
0.1761$
|
0.057 % | 2.80M $ | 2024-12-22 21:35:03 | |
| 74 | ORCA/USD |
3.51 $
3.51$
|
0.083 % | 2.79M $ | 2024-12-22 21:35:06 | |
| 75 |
Mog-coin
|
MOG/USD |
0.0000021 $
2.13E-6$
|
0.47 % | 2.69M $ | 2024-12-22 21:35:29 |
| 76 | OP/USD |
1.78 $
1.78$
|
0.056 % | 2.59M $ | 2024-12-22 21:37:18 | |
| 77 | HBAR/USDT |
0.27 $
0.267238$
|
0.041 % | 2.53M $ | 2024-12-22 21:33:25 | |
| 78 |
Polygon-ecosystem-token
|
POL/USD |
0.48 $
0.4759$
|
0.063 % | 2.49M $ | 2024-12-22 21:36:25 |
| 79 | ADA/EUR |
0.89 $
0.894361$
|
0.035 % | 2.33M $ | 2024-12-22 21:37:43 | |
| 80 | CRO/USD |
0.16 $
0.1557$
|
0.13 % | 2.33M $ | 2024-12-22 21:36:03 | |
| 81 | SHIB/EUR |
0.000022 $
2.161E-5$
|
0.048 % | 2.33M $ | 2024-12-22 21:37:01 | |
| 82 |
Arbitrum
|
ARB/USD |
0.75 $
0.7522$
|
0.027 % | 2.25M $ | 2024-12-22 21:37:30 |
| 83 | CBETH/ETH |
3.58K $
3575.73$
|
0.011 % | 2.21M $ | 2024-12-22 21:33:20 | |
| 84 |
Degen-base
|
DEGEN/USD |
0.011 $
0.010709$
|
0.065 % | 2.20M $ | 2024-12-22 21:36:31 |
| 85 |
Magic-eden
|
ME/USD |
3.07 $
3.07$
|
0.097 % | 2.16M $ | 2024-12-22 21:33:35 |
| 86 | USDT/GBP |
1.00 $
1.001$
|
0.025 % | 2.14M $ | 2024-12-22 21:36:53 | |
| 87 | SOL/GBP |
181.92 $
181.92$
|
0.017 % | 2.08M $ | 2024-12-22 21:37:52 | |
| 88 | ETC/USD |
26.10 $
26.1$
|
0.038 % | 2.08M $ | 2024-12-22 21:38:34 | |
| 89 | ZEC/USD |
56.68 $
56.68$
|
0.018 % | 2.07M $ | 2024-12-22 21:35:36 | |
| 90 | DOGE/USDT |
0.31 $
0.314495$
|
0.064 % | 2.05M $ | 2024-12-22 21:34:57 | |
| 91 | QNT/USD |
105.28 $
105.28$
|
0.076 % | 2.03M $ | 2024-12-22 21:38:55 | |
| 92 | 00/USD |
0.047 $
0.0474$
|
0.42 % | 1.95M $ | 2024-12-22 21:35:09 | |
| 93 | MATIC/USD |
0.48 $
0.4768$
|
0.13 % | 1.89M $ | 2024-12-22 21:37:43 | |
| 94 |
Eigenlayer
|
EIGEN/USD |
3.63 $
3.63$
|
0.055 % | 1.88M $ | 2024-12-22 21:38:30 |
| 95 |
Moo-deng
|
MOODENG/USD |
0.26 $
0.2617$
|
0.076 % | 1.86M $ | 2024-12-22 21:35:28 |
| 96 | ATOM/USD |
6.47 $
6.47$
|
0.062 % | 1.84M $ | 2024-12-22 21:34:40 | |
| 97 | DAI/USD |
1.00 $
0.9999$
|
0.020 % | 1.81M $ | 2024-12-22 21:35:36 | |
| 98 | YFI/USD |
8.59K $
8591.1$
|
0.094 % | 1.76M $ | 2024-12-22 21:34:46 | |
| 99 | CLV/USD |
0.070 $
0.0698$
|
0.14 % | 1.74M $ | 2024-12-22 21:35:58 | |
| 100 | LTC/EUR |
100.52 $
100.52$
|
0.031 % | 1.59M $ | 2024-12-22 21:37:36 |
Daha fazla yükle
Yükleniyor ...