Hacim (güvenilir):
1.15B $
Hacim:
1.15B $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United States
Coinbase Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
88.20K $
88196$
|
0.010 % | 992.91M $ | 2025-04-22 06:59:01 | |
| 2 | ETH/USD |
1.58K $
1580.77$
|
0.012 % | 206.44M $ | 2025-04-22 06:56:00 | |
| 3 | SOL/USD |
139.40 $
139.4$
|
0.017 % | 195.65M $ | 2025-04-22 07:00:12 | |
| 4 | XRP/USD |
2.07 $
2.07$
|
0.015 % | 128.08M $ | 2025-04-22 06:55:31 | |
| 5 | SUI/USD |
2.25 $
2.25$
|
0.013 % | 57.63M $ | 2025-04-22 06:55:48 | |
| 6 | MAGIC/USD |
0.25 $
0.2531$
|
0.079 % | 30.91M $ | 2025-04-22 06:55:35 | |
| 7 | AERGO/USD |
0.25 $
0.2472$
|
0.040 % | 29.66M $ | 2025-04-22 06:59:22 | |
| 8 | BTC/EUR |
88.21K $
88209$
|
0.010 % | 28.19M $ | 2025-04-22 06:59:01 | |
| 9 | DOGE/USD |
0.16 $
0.16184$
|
0.019 % | 26.07M $ | 2025-04-22 07:01:00 | |
| 10 | XLM/USD |
0.24 $
0.24446$
|
0.034 % | 23.19M $ | 2025-04-22 06:58:57 | |
| 11 | HBAR/USD |
0.17 $
0.17209$
|
0.029 % | 22.46M $ | 2025-04-22 07:00:43 | |
| 12 | BTC/GBP |
88.22K $
88216$
|
0.015 % | 19.29M $ | 2025-04-22 06:58:58 | |
| 13 |
Pepe
|
PEPE/USD |
0.0000079 $
7.9E-6$
|
0.13 % | 16.47M $ | 2025-04-22 06:59:37 |
| 14 | LINK/USD |
13.06 $
13.06$
|
0.015 % | 15.78M $ | 2025-04-22 06:59:56 | |
| 15 | EURC/USDC |
1.15 $
1.15$
|
0.017 % | 15.47M $ | 2025-04-22 06:57:47 | |
| 16 | ONDO/USD |
0.85 $
0.84894$
|
0.015 % | 15.21M $ | 2025-04-22 06:56:41 | |
| 17 | VOXEL/USD |
0.068 $
0.068$
|
0.29 % | 14.93M $ | 2025-04-22 06:55:38 | |
| 18 | ADA/USD |
0.63 $
0.6259$
|
0.032 % | 14.06M $ | 2025-04-22 06:58:11 | |
| 19 | LTC/USD |
78.65 $
78.65$
|
0.013 % | 13.73M $ | 2025-04-22 06:59:57 | |
| 20 | TAO/USD |
320.61 $
320.61$
|
0.053 % | 13.73M $ | 2025-04-22 06:59:50 | |
| 21 | ETH/USDT |
1.58K $
1582.87$
|
0.021 % | 13.06M $ | 2025-04-22 06:59:07 | |
| 22 | CRV/USD |
0.60 $
0.602$
|
0.017 % | 12.80M $ | 2025-04-22 06:58:16 | |
| 23 | XCN/USD |
0.017 $
0.01702$
|
0.059 % | 10.71M $ | 2025-04-22 07:00:30 | |
| 24 | FET/USD |
0.58 $
0.581$
|
0.052 % | 10.15M $ | 2025-04-22 06:56:16 | |
| 25 | ETH/BTC |
1.58K $
1580.59$
|
0.11 % | 9.96M $ | 2025-04-22 06:56:02 | |
| 26 | STX/USD |
0.74 $
0.7397$
|
0.068 % | 9.90M $ | 2025-04-22 06:56:29 | |
| 27 | ETH/EUR |
1.58K $
1583.69$
|
0.027 % | 9.88M $ | 2025-04-22 06:59:01 | |
| 28 | ACH/USD |
0.026 $
0.025566$
|
0.051 % | 9.75M $ | 2025-04-22 06:56:18 | |
| 29 | AMP/USD |
0.0045 $
0.00447$
|
0.45 % | 9.24M $ | 2025-04-22 06:55:04 | |
| 30 | AVAX/USD |
19.67 $
19.67$
|
0.051 % | 8.97M $ | 2025-04-22 06:57:16 | |
| 31 | AAVE/USD |
144.54 $
144.54$
|
0.014 % | 8.09M $ | 2025-04-22 07:00:04 | |
| 32 | RENDER/USD |
4.36 $
4.36$
|
0.023 % | 7.16M $ | 2025-04-22 06:56:45 | |
| 33 | GFI/USD |
0.92 $
0.9199$
|
0.16 % | 6.99M $ | 2025-04-22 06:55:22 | |
| 34 | SPA/USD |
0.021 $
0.021245$
|
0.42 % | 6.79M $ | 2025-04-22 06:55:47 | |
| 35 | ETH/GBP |
1.58K $
1583.9$
|
0.014 % | 6.59M $ | 2025-04-22 07:00:59 | |
| 36 |
Pirate-token
|
PIRATE/USD |
0.061 $
0.061$
|
0.49 % | 6.53M $ | 2025-04-22 06:57:39 |
| 37 | BCH/USD |
338.27 $
338.27$
|
0.062 % | 6.49M $ | 2025-04-22 06:59:00 | |
| 38 | AUDIO/USD |
0.090 $
0.0896$
|
0.45 % | 6.31M $ | 2025-04-22 06:55:38 | |
| 39 | BONK/USD |
0.000012 $
1.243E-5$
|
0.080 % | 6.18M $ | 2025-04-22 06:56:40 | |
| 40 |
Official-trump
|
TRUMP/USD |
8.28 $
8.28$
|
0.12 % | 5.99M $ | 2025-04-22 06:59:47 |
| 41 | NKN/USD |
0.029 $
0.029$
|
0.34 % | 5.60M $ | 2025-04-22 06:58:21 | |
| 42 | SOL/EUR |
139.43 $
139.43$
|
0.018 % | 5.47M $ | 2025-04-22 07:00:09 | |
| 43 |
Popcat
|
POPCAT/USD |
0.27 $
0.2684$
|
0.037 % | 4.94M $ | 2025-04-22 06:59:49 |
| 44 | JASMY/USD |
0.014 $
0.01404$
|
0.071 % | 4.85M $ | 2025-04-22 06:57:18 | |
| 45 | SYN/USD |
0.21 $
0.21$
|
0.95 % | 4.64M $ | 2025-04-22 06:59:18 | |
| 46 | RNDR/USD |
4.36 $
4.36$
|
0.034 % | 4.48M $ | 2025-04-22 06:58:54 | |
| 47 | FX/USD |
0.10 $
0.1034$
|
1.43 % | 4.41M $ | 2025-04-22 06:57:17 | |
| 48 | XRP/EUR |
2.07 $
2.07$
|
0.017 % | 4.39M $ | 2025-04-22 06:55:31 | |
| 49 | ORCA/USD |
2.59 $
2.59$
|
0.058 % | 4.14M $ | 2025-04-22 06:58:52 | |
| 50 |
Celestia
|
TIA/USD |
2.50 $
2.5$
|
0.080 % | 4.03M $ | 2025-04-22 06:56:38 |
| 51 | DOT/USD |
3.71 $
3.71$
|
0.054 % | 3.95M $ | 2025-04-22 06:55:09 | |
| 52 |
Aerodrome-finance
|
AERO/USD |
0.39 $
0.39469$
|
0.061 % | 3.76M $ | 2025-04-22 06:56:44 |
| 53 | SOL/USDT |
139.09 $
139.09$
|
0.022 % | 3.71M $ | 2025-04-22 07:00:10 | |
| 54 |
Freysa-ai
|
FAI/USD |
0.018 $
0.01777$
|
0.51 % | 3.70M $ | 2025-04-22 06:56:53 |
| 55 | BOBA/USD |
0.081 $
0.0812$
|
0.12 % | 3.69M $ | 2025-04-22 07:00:31 | |
| 56 | AST/USD |
0.039 $
0.0389$
|
0.51 % | 3.69M $ | 2025-04-22 07:00:31 | |
| 57 | SHIB/USD |
0.000012 $
1.232E-5$
|
0.081 % | 3.55M $ | 2025-04-22 06:55:11 | |
| 58 | SKL/USD |
0.022 $
0.0218$
|
0.46 % | 3.55M $ | 2025-04-22 06:57:10 | |
| 59 |
Wayfinder
|
PROMPT/USD |
0.22 $
0.22335$
|
0.022 % | 3.54M $ | 2025-04-22 06:57:56 |
| 60 |
Dogwifcoin
|
WIF/USD |
0.43 $
0.425$
|
0.23 % | 3.50M $ | 2025-04-22 06:59:38 |
| 61 | SOL/BTC |
139.15 $
139.15$
|
0.025 % | 3.47M $ | 2025-04-22 07:00:09 | |
| 62 |
Toshi
|
TOSHI/USD |
0.00034 $
0.00034$
|
0.21 % | 3.31M $ | 2025-04-22 06:57:53 |
| 63 | ALGO/USD |
0.19 $
0.1929$
|
0.052 % | 3.30M $ | 2025-04-22 07:01:00 | |
| 64 | ICP/USD |
4.66 $
4.66$
|
0.043 % | 2.96M $ | 2025-04-22 06:58:17 | |
| 65 | USDT/GBP |
1.00 $
1$
|
0.027 % | 2.70M $ | 2025-04-22 06:59:07 | |
| 66 | NEAR/USD |
2.17 $
2.17$
|
0.092 % | 2.57M $ | 2025-04-22 07:00:41 | |
| 67 |
Sei-network
|
SEI/USD |
0.18 $
0.1753$
|
0.057 % | 2.52M $ | 2025-04-22 06:56:32 |
| 68 | UNI/USD |
5.24 $
5.24$
|
0.019 % | 2.45M $ | 2025-04-22 06:58:01 | |
| 69 | INJ/USD |
8.41 $
8.41$
|
0.024 % | 2.42M $ | 2025-04-22 07:00:47 | |
| 70 | QNT/USD |
66.08 $
66.08$
|
0.045 % | 2.39M $ | 2025-04-22 06:55:16 | |
| 71 |
Movement
|
MOVE/USD |
0.22 $
0.2211$
|
0.090 % | 2.25M $ | 2025-04-22 06:59:41 |
| 72 | IMX/USD |
0.45 $
0.4499$
|
0.11 % | 2.21M $ | 2025-04-22 06:55:21 | |
| 73 | 00/USD |
0.017 $
0.0169$
|
0.59 % | 2.17M $ | 2025-04-22 07:00:48 | |
| 74 | SOL/GBP |
139.35 $
139.35$
|
0.029 % | 2.05M $ | 2025-04-22 07:00:08 | |
| 75 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.2108$
|
0.095 % | 2.04M $ | 2025-04-22 06:57:47 |
| 76 |
Kernel-2
|
KERNEL/USD |
0.18 $
0.1826$
|
0.11 % | 2.02M $ | 2025-04-22 06:56:55 |
| 77 | SPELL/USD |
0.00056 $
0.0005552$
|
0.11 % | 1.97M $ | 2025-04-22 06:58:46 | |
| 78 |
Arbitrum
|
ARB/USD |
0.29 $
0.2938$
|
0.068 % | 1.95M $ | 2025-04-22 06:55:44 |
| 79 | BADGER/USD |
0.90 $
0.9$
|
1.09 % | 1.90M $ | 2025-04-22 06:57:20 | |
| 80 | PERP/USD |
0.22 $
0.2246$
|
0.27 % | 1.89M $ | 2025-04-22 06:57:22 | |
| 81 | FET/USDT |
0.58 $
0.582003$
|
0.052 % | 1.83M $ | 2025-04-22 06:56:17 | |
| 82 | ATOM/USD |
4.02 $
4.02$
|
0.025 % | 1.79M $ | 2025-04-22 07:00:56 | |
| 83 | BLZ/USD |
0.034 $
0.0338$
|
0.89 % | 1.77M $ | 2025-04-22 07:00:17 | |
| 84 | CVX/USD |
2.58 $
2.58$
|
0.27 % | 1.76M $ | 2025-04-22 07:00:44 | |
| 85 |
Big-time
|
BIGTIME/USD |
0.068 $
0.06808$
|
0.059 % | 1.75M $ | 2025-04-22 06:56:36 |
| 86 |
Redstone-oracles
|
RED/USD |
0.39 $
0.3859$
|
0.13 % | 1.72M $ | 2025-04-22 06:55:49 |
| 87 | GRT/USD |
0.082 $
0.0819$
|
0.12 % | 1.71M $ | 2025-04-22 06:56:13 | |
| 88 | GST/USD |
0.0074 $
0.00735$
|
0.43 % | 1.69M $ | 2025-04-22 06:53:27 | |
| 89 | XRP/USDT |
2.07 $
2.07$
|
0.019 % | 1.69M $ | 2025-04-22 06:56:32 | |
| 90 | HBAR/USDT |
0.17 $
0.172247$
|
0.035 % | 1.62M $ | 2025-04-22 07:00:45 | |
| 91 | ADA/USDT |
0.62 $
0.624896$
|
0.032 % | 1.55M $ | 2025-04-22 06:59:16 | |
| 92 | MANA/USD |
0.30 $
0.2971$
|
0.067 % | 1.52M $ | 2025-04-22 06:58:25 | |
| 93 | APT/USD |
4.79 $
4.79$
|
0.21 % | 1.51M $ | 2025-04-22 07:00:50 | |
| 94 |
B3
|
B3/USD |
0.0035 $
0.003504$
|
0.48 % | 1.38M $ | 2025-04-22 06:59:49 |
| 95 | MKR/USD |
1.35K $
1347.61$
|
0.025 % | 1.34M $ | 2025-04-22 06:56:06 | |
| 96 | LOKA/USD |
0.080 $
0.0802$
|
0.25 % | 1.31M $ | 2025-04-22 07:00:37 | |
| 97 | AIOZ/USD |
0.28 $
0.2772$
|
0.14 % | 1.30M $ | 2025-04-22 06:59:22 | |
| 98 | EOS/USD |
0.63 $
0.6291$
|
0.032 % | 1.30M $ | 2025-04-22 06:55:58 | |
| 99 | SWFTC/USD |
0.013 $
0.012806$
|
0.54 % | 1.28M $ | 2025-04-22 07:00:34 | |
| 100 |
Gigachad-2
|
GIGA/USD |
0.017 $
0.0166$
|
0.18 % | 1.27M $ | 2025-04-22 06:59:43 |
Daha fazla yükle
Yükleniyor ...