Hacim (güvenilir):
88.69M $
Hacim:
88.69M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Netherlands
Bitvavo Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
59.46K $
59458$
|
0.016 % | 55.71M $ | 2024-05-03 07:15:10 | |
| 2 | SOL/EUR |
139.04 $
139.04$
|
0.023 % | 22.82M $ | 2024-05-03 07:15:11 | |
| 3 |
Dogwifcoin
|
WIF/EUR |
2.78 $
2.78$
|
0.062 % | 14.33M $ | 2024-05-03 07:10:40 |
| 4 | TRB/EUR |
67.89 $
67.89$
|
0.12 % | 13.85M $ | 2024-05-03 07:15:11 | |
| 5 |
Pepe
|
PEPE/EUR |
0.0000078 $
7.81E-6$
|
0.11 % | 13.12M $ | 2024-05-03 07:15:12 |
| 6 | ETH/EUR |
2.99K $
2991.77$
|
0.018 % | 12.50M $ | 2024-05-03 07:15:10 | |
| 7 | VGX/EUR |
0.095 $
0.095197$
|
0.35 % | 9.23M $ | 2024-05-03 07:15:11 | |
| 8 | XRP/EUR |
0.52 $
0.520554$
|
0.014 % | 7.27M $ | 2024-05-03 07:15:11 | |
| 9 | FET/EUR |
2.02 $
2.02$
|
0.032 % | 4.67M $ | 2024-05-03 07:15:10 | |
| 10 | FLOKI/EUR |
0.00017 $
0.00016645$
|
0.12 % | 4.03M $ | 2024-05-03 07:15:12 | |
| 11 | ADA/EUR |
0.45 $
0.453778$
|
0.019 % | 3.81M $ | 2024-05-03 07:15:10 | |
| 12 | HBAR/EUR |
0.11 $
0.106492$
|
0.10 % | 3.57M $ | 2024-05-03 07:15:11 | |
| 13 | DOGE/EUR |
0.13 $
0.133362$
|
0.018 % | 3.47M $ | 2024-05-03 07:15:10 | |
| 14 | AR/EUR |
34.51 $
34.51$
|
0.16 % | 3.20M $ | 2024-05-03 07:15:10 | |
| 15 | SHIB/EUR |
0.000023 $
2.303E-5$
|
0.033 % | 3.14M $ | 2024-05-03 07:16:15 | |
| 16 | ZETA/EUR |
1.77 $
1.77$
|
0.084 % | 1.91M $ | 2024-05-03 07:15:12 | |
| 17 | DNT/EUR |
0.063 $
0.063036$
|
0.65 % | 1.90M $ | 2024-05-03 07:15:10 | |
| 18 | RNDR/EUR |
7.79 $
7.79$
|
0.16 % | 1.77M $ | 2024-05-03 07:15:11 | |
| 19 | ATA/EUR |
0.18 $
0.181526$
|
0.19 % | 1.68M $ | 2024-05-03 07:15:10 | |
| 20 | VET/EUR |
0.036 $
0.03552697$
|
0.13 % | 1.61M $ | 2024-05-03 07:15:11 | |
| 21 | USDT/EUR |
1.00 $
1.003$
|
0.011 % | 1.58M $ | 2024-05-03 07:15:11 | |
| 22 | OP/EUR |
2.93 $
2.93$
|
0.077 % | 1.47M $ | 2024-05-03 07:15:12 | |
| 23 | DOT/EUR |
7.17 $
7.17$
|
0.097 % | 1.40M $ | 2024-05-03 07:15:10 | |
| 24 |
Jito-governance-token
|
JTO/EUR |
3.58 $
3.58$
|
0.24 % | 1.37M $ | 2024-05-03 07:15:12 |
| 25 | LINK/EUR |
13.62 $
13.62$
|
0.032 % | 1.32M $ | 2024-05-03 07:15:10 | |
| 26 | NEAR/EUR |
6.26 $
6.26$
|
0.13 % | 1.21M $ | 2024-05-03 07:15:11 | |
| 27 |
Sei-network
|
SEI/EUR |
0.54 $
0.536617$
|
0.14 % | 1.12M $ | 2024-05-03 07:15:12 |
| 28 | FTM/EUR |
0.67 $
0.672371$
|
0.12 % | 1.11M $ | 2024-05-03 07:15:10 | |
| 29 | BCH/EUR |
436.02 $
436.02$
|
0.076 % | 1.02M $ | 2024-05-03 07:15:10 | |
| 30 | ONDO/EUR |
0.80 $
0.804566$
|
0.14 % | 904.99K $ | 2024-05-03 07:15:12 | |
| 31 | WAVES/EUR |
2.35 $
2.35$
|
0.17 % | 900.20K $ | 2024-05-03 07:15:11 | |
| 32 | FIL/EUR |
5.89 $
5.89$
|
0.14 % | 892.23K $ | 2024-05-03 07:15:10 | |
| 33 | PENDLE/EUR |
4.63 $
4.63$
|
0.15 % | 817.04K $ | 2024-05-03 07:15:12 | |
| 34 |
Celestia
|
TIA/EUR |
9.94 $
9.94$
|
0.058 % | 813.57K $ | 2024-05-03 07:15:12 |
| 35 |
Worldcoin-wld
|
WLD/EUR |
4.80 $
4.8$
|
0.085 % | 768.27K $ | 2024-05-03 07:15:12 |
| 36 | ICP/EUR |
13.45 $
13.45$
|
0.13 % | 734.17K $ | 2024-05-03 07:15:11 | |
| 37 | AVAX/EUR |
33.82 $
33.82$
|
0.092 % | 723.13K $ | 2024-05-03 07:15:10 | |
| 38 | JASMY/EUR |
0.017 $
0.01702097$
|
0.14 % | 701.88K $ | 2024-05-03 07:15:12 | |
| 39 | AKRO/EUR |
0.0069 $
0.00688479$
|
0.18 % | 676.68K $ | 2024-05-03 07:15:10 | |
| 40 | LUNA/EUR |
0.00010 $
0.00010374$
|
0.16 % | 655.55K $ | 2024-05-03 07:15:11 | |
| 41 | AXS/EUR |
7.34 $
7.34$
|
0.16 % | 635.48K $ | 2024-05-03 07:15:10 | |
| 42 | SUI/EUR |
1.10 $
1.1$
|
0.097 % | 625.73K $ | 2024-05-03 07:15:12 | |
| 43 | RUNE/EUR |
4.94 $
4.94$
|
0.095 % | 621.43K $ | 2024-05-03 07:15:11 | |
| 44 | XVG/EUR |
0.0050 $
0.00496058$
|
0.19 % | 607.47K $ | 2024-05-03 07:11:59 | |
| 45 | AMP/EUR |
0.0078 $
0.0078243$
|
0.19 % | 598.69K $ | 2024-05-03 07:15:11 | |
| 46 | ONG/EUR |
0.52 $
0.523941$
|
0.18 % | 585.50K $ | 2024-05-03 07:15:10 | |
| 47 | GALA/EUR |
0.043 $
0.04289418$
|
0.070 % | 583.01K $ | 2024-05-03 07:15:11 | |
| 48 | MATIC/EUR |
0.72 $
0.718185$
|
0.092 % | 546.14K $ | 2024-05-03 07:15:10 | |
| 49 | CKB/EUR |
0.016 $
0.01572586$
|
0.20 % | 536.45K $ | 2024-05-03 07:15:12 | |
| 50 | FTT/EUR |
1.48 $
1.48$
|
0.29 % | 494.73K $ | 2024-05-03 07:15:10 | |
| 51 | ALGO/EUR |
0.18 $
0.182739$
|
0.11 % | 480.16K $ | 2024-05-03 07:15:10 | |
| 52 | ATOM/EUR |
8.64 $
8.64$
|
0.13 % | 469.08K $ | 2024-05-03 07:15:11 | |
| 53 | INJ/EUR |
23.60 $
23.6$
|
0.13 % | 467.47K $ | 2024-05-03 07:15:10 | |
| 54 | MOVR/EUR |
12.58 $
12.58$
|
0.14 % | 466.47K $ | 2024-05-03 07:15:12 | |
| 55 | VTHO/EUR |
0.0033 $
0.00332886$
|
0.29 % | 460.71K $ | 2024-05-03 07:15:11 | |
| 56 | BNB/EUR |
563.02 $
563.02$
|
0.084 % | 458.67K $ | 2024-05-03 07:15:10 | |
| 57 | AGIX/EUR |
0.83 $
0.82696$
|
0.18 % | 453.63K $ | 2024-05-03 07:15:12 | |
| 58 |
Ordinals
|
ORDI/EUR |
35.97 $
35.97$
|
0.29 % | 420.69K $ | 2024-05-03 07:15:12 |
| 59 |
Arbitrum
|
ARB/EUR |
1.03 $
1.033$
|
0.055 % | 418.31K $ | 2024-05-03 07:15:12 |
| 60 | STX/EUR |
2.10 $
2.1$
|
0.20 % | 409.78K $ | 2024-05-03 07:15:11 | |
| 61 | ROSE/EUR |
0.092 $
0.092465$
|
0.15 % | 404.46K $ | 2024-05-03 07:15:10 | |
| 62 | ETC/EUR |
25.88 $
25.88$
|
0.15 % | 379.33K $ | 2024-05-03 07:10:38 | |
| 63 | THETA/EUR |
2.05 $
2.05$
|
0.18 % | 347.86K $ | 2024-05-03 07:15:11 | |
| 64 | TRX/EUR |
0.12 $
0.122105$
|
0.079 % | 329.01K $ | 2024-05-03 07:15:11 | |
| 65 | AXL/EUR |
1.22 $
1.22$
|
0.26 % | 328.48K $ | 2024-05-03 07:15:12 | |
| 66 | XLM/EUR |
0.11 $
0.110407$
|
0.20 % | 327.54K $ | 2024-05-03 07:15:11 | |
| 67 | LTC/EUR |
80.06 $
80.06$
|
0.11 % | 321.44K $ | 2024-05-03 07:15:10 | |
| 68 |
Tensor
|
TNSR/EUR |
0.86 $
0.857497$
|
0.38 % | 314.07K $ | 2024-05-03 07:15:13 |
| 69 | COTI/EUR |
0.11 $
0.112682$
|
0.14 % | 314.00K $ | 2024-05-03 07:15:10 | |
| 70 |
Manta-network
|
MANTA/EUR |
1.72 $
1.72$
|
0.16 % | 311.91K $ | 2024-05-03 07:15:12 |
| 71 | BOND/EUR |
2.89 $
2.89$
|
0.19 % | 287.05K $ | 2024-05-03 07:15:10 | |
| 72 |
Beam-2
|
BEAM/EUR |
0.025 $
0.02463604$
|
0.14 % | 286.81K $ | 2024-05-03 07:15:12 |
| 73 | GLMR/EUR |
0.29 $
0.293637$
|
0.19 % | 272.63K $ | 2024-05-03 07:10:39 | |
| 74 | IMX/EUR |
2.22 $
2.22$
|
0.18 % | 267.40K $ | 2024-05-03 07:15:11 | |
| 75 |
Aevo-exchange
|
AEVO/EUR |
1.43 $
1.43$
|
0.16 % | 264.68K $ | 2024-05-03 07:15:12 |
| 76 | QNT/EUR |
102.48 $
102.48$
|
0.25 % | 264.55K $ | 2024-05-03 07:15:11 | |
| 77 | GRT/EUR |
0.25 $
0.251046$
|
0.19 % | 256.23K $ | 2024-05-03 07:15:10 | |
| 78 | POLYX/EUR |
0.36 $
0.359701$
|
0.20 % | 240.55K $ | 2024-05-03 07:15:12 | |
| 79 | NULS/EUR |
0.56 $
0.560976$
|
0.47 % | 222.18K $ | 2024-05-03 07:15:10 | |
| 80 | GLM/EUR |
0.45 $
0.447629$
|
0.31 % | 218.80K $ | 2024-05-03 07:15:10 | |
| 81 | NEO/EUR |
16.07 $
16.07$
|
0.17 % | 217.12K $ | 2024-05-03 07:15:10 | |
| 82 | PHA/EUR |
0.18 $
0.180668$
|
0.40 % | 212.84K $ | 2024-05-03 07:15:10 | |
| 83 | OCEAN/EUR |
0.85 $
0.850807$
|
0.18 % | 210.07K $ | 2024-05-03 07:15:10 | |
| 84 | ILV/EUR |
91.96 $
91.96$
|
0.36 % | 204.70K $ | 2024-05-03 07:15:12 | |
| 85 | PUNDIX/EUR |
0.61 $
0.613787$
|
0.22 % | 203.65K $ | 2024-05-03 07:15:10 | |
| 86 | LSK/EUR |
1.86 $
1.86$
|
0.20 % | 200.59K $ | 2024-05-03 07:15:10 | |
| 87 | RSR/EUR |
0.0058 $
0.00577814$
|
0.24 % | 199.75K $ | 2024-05-03 07:10:39 | |
| 88 | ONT/EUR |
0.34 $
0.336556$
|
0.24 % | 195.53K $ | 2024-05-03 07:15:10 | |
| 89 | ACH/EUR |
0.029 $
0.02896666$
|
0.39 % | 195.45K $ | 2024-05-03 07:15:12 | |
| 90 | YGG/EUR |
0.79 $
0.793783$
|
0.24 % | 187.94K $ | 2024-05-03 07:15:12 | |
| 91 | BTT/EUR |
0.0000012 $
1.21E-6$
|
0.44 % | 186.70K $ | 2024-05-03 07:15:11 | |
| 92 | GHST/EUR |
1.79 $
1.79$
|
0.26 % | 186.53K $ | 2024-05-03 07:15:10 | |
| 93 | WOO/EUR |
0.28 $
0.282746$
|
0.16 % | 181.21K $ | 2024-05-03 07:15:11 | |
| 94 | LUNA2/EUR |
0.58 $
0.577724$
|
0.16 % | 180.09K $ | 2024-05-03 07:15:11 | |
| 95 | SUPER/EUR |
0.90 $
0.904379$
|
0.24 % | 178.50K $ | 2024-05-03 07:15:11 | |
| 96 | STEEM/EUR |
0.29 $
0.29134$
|
0.23 % | 177.33K $ | 2024-05-03 07:10:39 | |
| 97 | 1INCH/EUR |
0.37 $
0.369083$
|
0.31 % | 168.07K $ | 2024-05-03 07:15:10 | |
| 98 | SAND/EUR |
0.43 $
0.433044$
|
0.14 % | 161.14K $ | 2024-05-03 07:15:11 | |
| 99 | RVN/EUR |
0.029 $
0.02896344$
|
0.17 % | 145.61K $ | 2024-05-03 07:10:39 | |
| 100 | UTK/EUR |
0.087 $
0.087065$
|
0.34 % | 145.48K $ | 2024-05-03 07:10:39 |
Daha fazla yükle
Yükleniyor ...