Hacim (güvenilir):
122.36M $
Hacim:
122.36M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Netherlands
Bitvavo Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
96.11K $
96107$
|
0.014 % | 104.83M $ | 2025-05-06 22:49:49 | |
| 2 | ETH/EUR |
1.81K $
1807.45$
|
0.013 % | 58.27M $ | 2025-05-06 22:49:49 | |
| 3 | XRP/EUR |
2.14 $
2.14$
|
0.037 % | 26.87M $ | 2025-05-06 22:27:32 | |
| 4 | SOL/EUR |
146.38 $
146.38$
|
0.023 % | 15.15M $ | 2025-05-06 22:34:35 | |
| 5 | SUI/EUR |
3.32 $
3.32$
|
0.081 % | 13.39M $ | 2025-05-06 22:48:30 | |
| 6 |
Dogwifcoin
|
WIF/EUR |
0.56 $
0.556726$
|
0.17 % | 6.36M $ | 2025-05-06 22:47:28 |
| 7 | ADA/EUR |
0.67 $
0.672385$
|
0.019 % | 5.44M $ | 2025-05-06 22:51:36 | |
| 8 | FET/EUR |
0.67 $
0.666774$
|
0.053 % | 4.95M $ | 2025-05-06 22:39:10 | |
| 9 |
Moo-deng
|
MOODENG/EUR |
0.038 $
0.03785044$
|
0.12 % | 3.53M $ | 2025-05-06 22:50:34 |
| 10 | DOGE/EUR |
0.17 $
0.170877$
|
0.027 % | 3.43M $ | 2025-05-06 22:46:06 | |
| 11 |
Virtual-protocol
|
VIRTUAL/EUR |
1.51 $
1.51$
|
0.11 % | 3.09M $ | 2025-05-06 22:51:36 |
| 12 |
Pepe
|
PEPE/EUR |
0.0000080 $
7.96E-6$
|
0.028 % | 2.71M $ | 2025-05-06 22:50:34 |
| 13 |
Syrup
|
SYRUP/EUR |
0.20 $
0.203158$
|
0.15 % | 2.48M $ | 2025-05-06 22:29:22 |
| 14 |
Tars-protocol
|
TAI/EUR |
0.073 $
0.072655$
|
0.28 % | 2.44M $ | 2025-05-06 22:49:50 |
| 15 |
Turbo
|
TURBO/EUR |
0.0055 $
0.00554067$
|
0.21 % | 2.04M $ | 2025-05-06 22:48:30 |
| 16 |
Official-trump
|
TRUMP/EUR |
10.94 $
10.94$
|
0.10 % | 1.86M $ | 2025-05-06 22:50:35 |
| 17 | USDC/EUR |
1.00 $
1$
|
0.019 % | 1.81M $ | 2025-05-06 22:47:28 | |
| 18 |
Polygon-ecosystem-token
|
POL/EUR |
0.22 $
0.216574$
|
0.18 % | 1.70M $ | 2025-05-06 22:50:34 |
| 19 |
Pudgy-penguins
|
PENGU/EUR |
0.011 $
0.01127071$
|
0.27 % | 1.59M $ | 2025-05-06 22:32:26 |
| 20 | BCH/EUR |
365.53 $
365.53$
|
0.040 % | 1.53M $ | 2025-05-06 22:48:29 | |
| 21 | LTC/EUR |
85.93 $
85.93$
|
0.013 % | 1.52M $ | 2025-05-06 22:48:29 | |
| 22 | BTC/USDC |
96.13K $
96125$
|
0.027 % | 1.47M $ | 2025-05-06 22:51:36 | |
| 23 | TAO/EUR |
369.00 $
369$
|
0.068 % | 1.47M $ | 2025-05-06 22:48:30 | |
| 24 |
Aixbt
|
AIXBT/EUR |
0.16 $
0.164413$
|
0.32 % | 1.41M $ | 2025-05-06 22:47:28 |
| 25 |
Chill-guy
|
CHILLGUY/EUR |
0.052 $
0.052321$
|
0.16 % | 1.27M $ | 2025-05-06 22:29:23 |
| 26 |
Particle-network
|
PARTI/EUR |
0.23 $
0.229882$
|
0.23 % | 1.21M $ | 2025-05-06 22:50:35 |
| 27 | ONDO/EUR |
0.86 $
0.862533$
|
0.051 % | 1.19M $ | 2025-05-06 22:49:49 | |
| 28 | ETH/USDC |
1.81K $
1805.1$
|
0.028 % | 1.17M $ | 2025-05-06 22:50:34 | |
| 29 | RENDER/EUR |
4.28 $
4.28$
|
0.11 % | 1.16M $ | 2025-05-06 22:50:34 | |
| 30 | NEAR/EUR |
2.31 $
2.31$
|
0.034 % | 1.06M $ | 2025-05-06 22:47:28 | |
| 31 | OM/EUR |
0.39 $
0.390713$
|
0.10 % | 1.04M $ | 2025-05-06 22:50:34 | |
| 32 | AAVE/EUR |
175.92 $
175.92$
|
0.039 % | 1.04M $ | 2025-05-06 22:45:08 | |
| 33 | BONK/EUR |
0.000017 $
1.678E-5$
|
0.094 % | 994.58K $ | 2025-05-06 22:48:30 | |
| 34 | JASMY/EUR |
0.015 $
0.015241$
|
0.060 % | 992.60K $ | 2025-05-06 22:47:28 | |
| 35 |
Movement
|
MOVE/EUR |
0.16 $
0.161584$
|
0.29 % | 961.37K $ | 2025-05-06 22:49:50 |
| 36 | RAY/EUR |
2.36 $
2.36$
|
0.15 % | 956.49K $ | 2025-05-06 22:48:30 | |
| 37 |
Kamino
|
KMNO/EUR |
0.084 $
0.083587$
|
0.53 % | 925.67K $ | 2025-05-06 22:49:49 |
| 38 |
Celestia
|
TIA/EUR |
2.37 $
2.37$
|
0.043 % | 824.11K $ | 2025-05-06 22:47:28 |
| 39 | HBAR/EUR |
0.18 $
0.176424$
|
0.096 % | 805.69K $ | 2025-05-06 22:46:06 | |
| 40 | QNT/EUR |
85.78 $
85.78$
|
0.055 % | 797.60K $ | 2025-05-06 22:48:29 | |
| 41 | CRV/EUR |
0.66 $
0.661333$
|
0.093 % | 784.88K $ | 2025-05-06 22:48:29 | |
| 42 | LINK/EUR |
13.70 $
13.7$
|
0.018 % | 753.77K $ | 2025-05-06 22:49:49 | |
| 43 | FLOKI/EUR |
0.000076 $
7.598E-5$
|
0.11 % | 750.46K $ | 2025-05-06 22:48:30 | |
| 44 | VET/EUR |
0.025 $
0.02474575$
|
0.091 % | 736.03K $ | 2025-05-06 22:50:33 | |
| 45 | XRP/USDC |
2.15 $
2.15$
|
0.065 % | 719.54K $ | 2025-05-06 22:51:36 | |
| 46 | LRC/EUR |
0.10 $
0.100953$
|
0.19 % | 649.19K $ | 2025-05-06 22:51:36 | |
| 47 | SHIB/EUR |
0.000013 $
1.266E-5$
|
0.063 % | 618.01K $ | 2025-05-06 22:27:32 | |
| 48 |
Heroes-of-mavia
|
MAVIA/EUR |
0.20 $
0.198715$
|
0.37 % | 620.54K $ | 2025-05-06 22:50:34 |
| 49 |
Popcat
|
POPCAT/EUR |
0.39 $
0.393469$
|
0.20 % | 611.18K $ | 2025-05-06 22:34:36 |
| 50 |
Worldcoin-wld
|
WLD/EUR |
0.91 $
0.906337$
|
0.10 % | 609.56K $ | 2025-05-06 22:47:28 |
| 51 |
Kaito
|
KAITO/EUR |
0.94 $
0.939269$
|
0.22 % | 570.12K $ | 2025-05-06 22:49:50 |
| 52 | CSPR/EUR |
0.015 $
0.01460393$
|
0.62 % | 538.12K $ | 2025-05-06 22:32:26 | |
| 53 | TON/EUR |
3.02 $
3.02$
|
0.14 % | 508.03K $ | 2025-05-06 22:50:34 | |
| 54 | ICX/EUR |
0.10 $
0.100385$
|
0.33 % | 489.42K $ | 2025-05-06 22:50:33 | |
| 55 | HIGH/EUR |
0.63 $
0.633675$
|
0.31 % | 481.41K $ | 2025-05-06 22:49:49 | |
| 56 | GALA/EUR |
0.015 $
0.01496325$
|
0.068 % | 480.66K $ | 2025-05-06 22:46:06 | |
| 57 | TRX/EUR |
0.25 $
0.245686$
|
0.042 % | 458.52K $ | 2025-05-06 22:51:36 | |
| 58 | AVAX/EUR |
19.98 $
19.98$
|
0.034 % | 457.56K $ | 2025-05-06 22:49:49 | |
| 59 | TRB/EUR |
27.15 $
27.15$
|
0.054 % | 454.77K $ | 2025-05-06 22:39:10 | |
| 60 |
Based-brett
|
BRETT/EUR |
0.050 $
0.04970947$
|
0.25 % | 453.53K $ | 2025-05-06 22:49:49 |
| 61 | STX/EUR |
0.77 $
0.770394$
|
0.13 % | 447.25K $ | 2025-05-06 22:46:06 | |
| 62 | OP/EUR |
0.61 $
0.613239$
|
0.085 % | 438.15K $ | 2025-05-06 22:27:32 | |
| 63 | DOT/EUR |
3.95 $
3.95$
|
0.098 % | 427.36K $ | 2025-05-06 22:27:32 | |
| 64 |
Ether-fi
|
ETHFI/EUR |
0.50 $
0.498181$
|
0.11 % | 408.23K $ | 2025-05-06 22:32:26 |
| 65 |
Edu-coin
|
EDU/EUR |
0.14 $
0.137254$
|
0.24 % | 406.87K $ | 2025-05-06 22:41:17 |
| 66 | PUNDIX/EUR |
0.44 $
0.441891$
|
0.20 % | 406.57K $ | 2025-05-06 22:47:28 | |
| 67 |
Arbitrum
|
ARB/EUR |
0.31 $
0.305512$
|
0.048 % | 394.05K $ | 2025-05-06 22:47:28 |
| 68 | INJ/EUR |
9.14 $
9.14$
|
0.10 % | 392.71K $ | 2025-05-06 22:43:14 | |
| 69 |
Sei-network
|
SEI/EUR |
0.20 $
0.196747$
|
0.046 % | 392.43K $ | 2025-05-06 22:47:28 |
| 70 |
Grass
|
GRASS/EUR |
1.51 $
1.51$
|
0.44 % | 382.56K $ | 2025-05-06 22:47:28 |
| 71 |
Dogs-2
|
DOGS/EUR |
0.00014 $
0.00013708$
|
0.13 % | 380.52K $ | 2025-05-06 22:48:30 |
| 72 | ABT/EUR |
1.06 $
1.056$
|
0.80 % | 380.02K $ | 2025-05-06 22:50:34 | |
| 73 |
Babylon
|
BABY/EUR |
0.079 $
0.078625$
|
0.20 % | 371.37K $ | 2025-05-06 22:44:03 |
| 74 | AERGO/EUR |
0.15 $
0.154157$
|
0.29 % | 368.67K $ | 2025-05-06 22:26:41 | |
| 75 | XLM/EUR |
0.26 $
0.262813$
|
0.039 % | 323.13K $ | 2025-05-06 22:49:49 | |
| 76 |
Sonic-3
|
S/EUR |
0.51 $
0.506863$
|
0.19 % | 322.16K $ | 2025-05-06 22:49:50 |
| 77 | SOL/USDC |
146.31 $
146.31$
|
0.068 % | 317.15K $ | 2025-05-06 22:51:36 | |
| 78 |
Jupiter-exchange-solana
|
JUP/EUR |
0.42 $
0.419127$
|
0.057 % | 312.40K $ | 2025-05-06 22:48:30 |
| 79 | XYO/EUR |
0.013 $
0.01266976$
|
0.47 % | 309.30K $ | 2025-05-06 22:46:06 | |
| 80 | BNB/EUR |
602.83 $
602.83$
|
0.012 % | 288.25K $ | 2025-05-06 22:49:49 | |
| 81 | PENDLE/EUR |
3.18 $
3.18$
|
0.11 % | 283.58K $ | 2025-05-06 22:34:35 | |
| 82 |
Tokenfi
|
TOKEN/EUR |
0.020 $
0.01973993$
|
0.17 % | 278.33K $ | 2025-05-06 22:49:49 |
| 83 |
Deep
|
DEEP/EUR |
0.18 $
0.175429$
|
0.62 % | 276.29K $ | 2025-05-06 22:47:28 |
| 84 |
Hyperliquid
|
HYPE/EUR |
20.95 $
20.95$
|
0.15 % | 276.41K $ | 2025-05-06 22:51:36 |
| 85 |
Dar-open-network
|
D/EUR |
0.043 $
0.0432262$
|
0.38 % | 262.57K $ | 2025-05-06 22:43:15 |
| 86 | HONEY/EUR |
0.027 $
0.02676463$
|
0.21 % | 246.54K $ | 2025-05-06 22:21:28 | |
| 87 | ALGO/EUR |
0.20 $
0.198182$
|
0.11 % | 242.75K $ | 2025-05-06 22:42:40 | |
| 88 |
Catizen
|
CATI/EUR |
0.079 $
0.079282$
|
0.23 % | 238.68K $ | 2025-05-06 22:52:47 |
| 89 |
Non-playable-coin
|
NPC/EUR |
0.014 $
0.01394388$
|
0.23 % | 237.98K $ | 2025-05-06 22:49:50 |
| 90 | PHA/EUR |
0.11 $
0.109883$
|
0.21 % | 233.40K $ | 2025-05-06 22:49:49 | |
| 91 |
Lumia
|
LUMIA/EUR |
0.35 $
0.351394$
|
0.35 % | 223.09K $ | 2025-05-06 22:34:36 |
| 92 | ICP/EUR |
4.61 $
4.61$
|
0.14 % | 214.02K $ | 2025-05-06 22:46:06 | |
| 93 | NEO/EUR |
5.34 $
5.34$
|
0.070 % | 210.35K $ | 2025-05-06 22:47:28 | |
| 94 | SAFE/EUR |
0.48 $
0.481348$
|
0.51 % | 209.06K $ | 2025-05-06 22:49:49 | |
| 95 |
Wormhole
|
W/EUR |
0.076 $
0.076193$
|
0.19 % | 208.68K $ | 2025-05-06 22:48:30 |
| 96 |
Walrus-2
|
WAL/EUR |
0.56 $
0.561249$
|
0.19 % | 205.89K $ | 2025-05-06 22:49:50 |
| 97 | UNI/EUR |
4.90 $
4.9$
|
0.056 % | 203.73K $ | 2025-05-06 22:29:21 | |
| 98 | ENS/EUR |
17.39 $
17.39$
|
0.19 % | 204.17K $ | 2025-05-06 22:46:06 | |
| 99 | MKR/EUR |
1.46K $
1455.69$
|
0.11 % | 199.74K $ | 2025-05-06 22:51:36 | |
| 100 | THETA/EUR |
0.70 $
0.696371$
|
0.19 % | 196.24K $ | 2025-05-06 22:36:28 |
Daha fazla yükle
Yükleniyor ...