Hacim (güvenilir):
161.48M $
Hacim:
161.48M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Netherlands
Bitvavo Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
91.77K $
91768$
|
0.012 % | 96.11M $ | 2024-11-19 10:30:05 | |
| 2 | ETH/EUR |
3.12K $
3115.97$
|
0.010 % | 50.75M $ | 2024-11-19 10:30:56 | |
| 3 | XRP/EUR |
1.09 $
1.091$
|
0.029 % | 48.92M $ | 2024-11-19 10:16:11 | |
| 4 | SOL/EUR |
245.23 $
245.23$
|
0.013 % | 39.77M $ | 2024-11-19 10:16:11 | |
| 5 | DOGE/EUR |
0.38 $
0.384808$
|
0.030 % | 33.64M $ | 2024-11-19 10:34:09 | |
| 6 | HBAR/EUR |
0.14 $
0.140561$
|
0.083 % | 31.85M $ | 2024-11-19 10:34:10 | |
| 7 | ADA/EUR |
0.74 $
0.741773$
|
0.021 % | 15.55M $ | 2024-11-19 10:30:05 | |
| 8 | BONK/EUR |
0.000051 $
5.142E-5$
|
0.056 % | 13.39M $ | 2024-11-19 10:30:57 | |
| 9 |
Moo-deng
|
MOODENG/EUR |
0.59 $
0.586468$
|
0.18 % | 11.58M $ | 2024-11-19 10:34:11 |
| 10 |
Pepe
|
PEPE/EUR |
0.000020 $
2.027E-5$
|
0.021 % | 10.23M $ | 2024-11-19 10:30:57 |
| 11 |
Dogwifcoin
|
WIF/EUR |
3.43 $
3.43$
|
0.037 % | 8.90M $ | 2024-11-19 10:34:10 |
| 12 | XTZ/EUR |
1.10 $
1.1$
|
0.17 % | 7.89M $ | 2024-11-19 10:34:10 | |
| 13 | SUI/EUR |
3.72 $
3.72$
|
0.048 % | 7.14M $ | 2024-11-19 10:30:57 | |
| 14 | OM/EUR |
4.24 $
4.24$
|
0.12 % | 7.14M $ | 2024-11-19 10:30:57 | |
| 15 | USDT/EUR |
1.00 $
1$
|
0.016 % | 7.12M $ | 2024-11-19 10:34:10 | |
| 16 | SHIB/EUR |
0.000025 $
2.501E-5$
|
0.034 % | 6.29M $ | 2024-11-19 10:30:05 | |
| 17 |
Catizen
|
CATI/EUR |
0.59 $
0.593184$
|
0.19 % | 6.16M $ | 2024-11-19 10:34:11 |
| 18 |
Limewire-token
|
LMWR/EUR |
0.21 $
0.209696$
|
0.050 % | 5.97M $ | 2024-11-19 10:34:10 |
| 19 | FET/EUR |
1.30 $
1.3$
|
0.065 % | 5.84M $ | 2024-11-19 10:12:00 | |
| 20 | XLM/EUR |
0.23 $
0.231734$
|
0.064 % | 5.10M $ | 2024-11-19 10:30:57 | |
| 21 | FLOKI/EUR |
0.00025 $
0.00025034$
|
0.030 % | 5.06M $ | 2024-11-19 10:30:57 | |
| 22 | RENDER/EUR |
7.72 $
7.72$
|
0.042 % | 5.03M $ | 2024-11-19 10:34:11 | |
| 23 | VET/EUR |
0.032 $
0.03203515$
|
0.046 % | 4.96M $ | 2024-11-19 10:30:57 | |
| 24 | LINK/EUR |
14.77 $
14.77$
|
0.036 % | 4.43M $ | 2024-11-19 10:28:56 | |
| 25 | CLV/EUR |
0.070 $
0.070003$
|
0.091 % | 4.35M $ | 2024-11-19 10:16:10 | |
| 26 | CSPR/EUR |
0.016 $
0.01556988$
|
0.014 % | 3.98M $ | 2024-11-19 10:25:55 | |
| 27 |
Celestia
|
TIA/EUR |
5.45 $
5.45$
|
0.047 % | 3.90M $ | 2024-11-19 10:28:11 |
| 28 |
Ponke
|
PONKE/EUR |
0.81 $
0.806227$
|
0.26 % | 3.85M $ | 2024-11-19 10:34:11 |
| 29 | STMX/EUR |
0.0088 $
0.00877284$
|
0.24 % | 3.37M $ | 2024-11-19 10:12:01 | |
| 30 |
Polygon-ecosystem-token
|
POL/EUR |
0.44 $
0.437966$
|
0.012 % | 3.21M $ | 2024-11-19 10:34:11 |
| 31 | ONDO/EUR |
1.04 $
1.035$
|
0.095 % | 3.15M $ | 2024-11-19 10:28:11 | |
| 32 |
Dogs-2
|
DOGS/EUR |
0.00075 $
0.00075171$
|
0.060 % | 3.11M $ | 2024-11-19 10:30:57 |
| 33 |
Hamster-kombat
|
HMSTR/EUR |
0.0040 $
0.00404523$
|
0.19 % | 2.95M $ | 2024-11-19 10:34:11 |
| 34 | BTC/USDC |
91.76K $
91758$
|
0.025 % | 2.80M $ | 2024-11-19 10:35:41 | |
| 35 | POND/EUR |
0.016 $
0.0162198$
|
0.21 % | 2.70M $ | 2024-11-19 10:30:57 | |
| 36 | ZRX/EUR |
0.44 $
0.436227$
|
0.14 % | 2.61M $ | 2024-11-19 10:16:11 | |
| 37 | CTK/EUR |
0.84 $
0.844252$
|
0.17 % | 2.60M $ | 2024-11-19 10:15:05 | |
| 38 | NEAR/EUR |
5.81 $
5.81$
|
0.051 % | 2.41M $ | 2024-11-19 10:16:11 | |
| 39 | GALA/EUR |
0.030 $
0.0298176$
|
0.078 % | 2.22M $ | 2024-11-19 10:34:10 | |
| 40 | AVAX/EUR |
34.51 $
34.51$
|
0.043 % | 2.14M $ | 2024-11-19 10:14:16 | |
| 41 | ALGO/EUR |
0.21 $
0.206204$
|
0.056 % | 2.14M $ | 2024-11-19 10:16:10 | |
| 42 | FIS/EUR |
0.34 $
0.340052$
|
0.10 % | 2.05M $ | 2024-11-19 10:35:41 | |
| 43 | SLP/EUR |
0.0035 $
0.00354125$
|
0.12 % | 2.01M $ | 2024-11-19 10:16:11 | |
| 44 |
Arbitrum
|
ARB/EUR |
0.69 $
0.693374$
|
0.041 % | 2.00M $ | 2024-11-19 10:12:01 |
| 45 | KAS/EUR |
0.18 $
0.177172$
|
0.16 % | 1.98M $ | 2024-11-19 10:30:57 | |
| 46 | CHZ/EUR |
0.077 $
0.077222$
|
0.18 % | 1.92M $ | 2024-11-19 10:34:09 | |
| 47 | FTM/EUR |
0.70 $
0.703015$
|
0.066 % | 1.88M $ | 2024-11-19 10:30:05 | |
| 48 |
Non-playable-coin
|
NPC/EUR |
0.055 $
0.054847$
|
0.69 % | 1.85M $ | 2024-11-19 10:30:58 |
| 49 | DOT/EUR |
5.80 $
5.8$
|
0.025 % | 1.84M $ | 2024-11-19 10:34:10 | |
| 50 | RAY/EUR |
5.70 $
5.7$
|
0.15 % | 1.80M $ | 2024-11-19 10:34:10 | |
| 51 | RSR/EUR |
0.0079 $
0.00789735$
|
0.16 % | 1.67M $ | 2024-11-19 10:14:16 | |
| 52 | LTC/EUR |
88.26 $
88.26$
|
0.044 % | 1.67M $ | 2024-11-19 10:23:09 | |
| 53 | JASMY/EUR |
0.022 $
0.02171042$
|
0.049 % | 1.65M $ | 2024-11-19 10:28:11 | |
| 54 |
Sei-network
|
SEI/EUR |
0.50 $
0.500111$
|
0.14 % | 1.64M $ | 2024-11-19 10:23:10 |
| 55 | BCH/EUR |
446.00 $
446$
|
0.069 % | 1.54M $ | 2024-11-19 10:25:02 | |
| 56 |
Jupiter-exchange-solana
|
JUP/EUR |
1.17 $
1.17$
|
0.018 % | 1.51M $ | 2024-11-19 10:30:57 |
| 57 | CRV/EUR |
0.43 $
0.427811$
|
0.19 % | 1.48M $ | 2024-11-19 10:35:41 | |
| 58 |
Book-of-meme
|
BOME/EUR |
0.010 $
0.0102988$
|
0.093 % | 1.48M $ | 2024-11-19 10:28:11 |
| 59 | INJ/EUR |
24.97 $
24.97$
|
0.085 % | 1.44M $ | 2024-11-19 10:25:55 | |
| 60 | XVG/EUR |
0.0064 $
0.00642804$
|
0.16 % | 1.43M $ | 2024-11-19 10:34:10 | |
| 61 | ICP/EUR |
9.35 $
9.35$
|
0.037 % | 1.43M $ | 2024-11-19 10:30:57 | |
| 62 | ENJ/EUR |
0.20 $
0.20065$
|
0.29 % | 1.41M $ | 2024-11-19 10:16:11 | |
| 63 | AR/EUR |
18.78 $
18.78$
|
0.056 % | 1.37M $ | 2024-11-19 10:30:56 | |
| 64 |
Worldcoin-wld
|
WLD/EUR |
2.29 $
2.29$
|
0.078 % | 1.28M $ | 2024-11-19 10:12:01 |
| 65 | POLYX/EUR |
0.33 $
0.326219$
|
0.22 % | 1.28M $ | 2024-11-19 10:14:16 | |
| 66 | THETA/EUR |
1.75 $
1.75$
|
0.10 % | 1.26M $ | 2024-11-19 10:34:10 | |
| 67 | LTO/EUR |
0.14 $
0.140087$
|
0.12 % | 1.22M $ | 2024-11-19 10:35:41 | |
| 68 |
Simon-s-cat
|
CAT/EUR |
0.000048 $
4.837E-5$
|
0.18 % | 1.19M $ | 2024-11-19 10:34:11 |
| 69 | MIOTA/EUR |
0.18 $
0.178999$
|
0.24 % | 1.16M $ | 2024-11-19 10:34:09 | |
| 70 |
Ethena
|
ENA/EUR |
0.55 $
0.554517$
|
0.14 % | 1.13M $ | 2024-11-19 10:35:41 |
| 71 | ATOM/EUR |
6.40 $
6.4$
|
0.046 % | 1.12M $ | 2024-11-19 10:16:11 | |
| 72 | DNT/EUR |
0.047 $
0.04689696$
|
0.22 % | 1.10M $ | 2024-11-19 10:30:56 | |
| 73 | ACA/EUR |
0.078 $
0.078089$
|
0.26 % | 1.07M $ | 2024-11-19 10:34:10 | |
| 74 | TOMO/EUR |
0.39 $
0.392084$
|
0.27 % | 1.07M $ | 2024-11-19 10:30:57 | |
| 75 | KMD/EUR |
0.26 $
0.262817$
|
0.33 % | 987.07K $ | 2024-11-19 10:16:11 | |
| 76 | BNB/EUR |
617.08 $
617.08$
|
0.039 % | 951.27K $ | 2024-11-19 10:30:56 | |
| 77 |
Popcat
|
POPCAT/EUR |
1.84 $
1.84$
|
0.17 % | 917.38K $ | 2024-11-19 10:34:11 |
| 78 | QNT/EUR |
87.07 $
87.07$
|
0.15 % | 904.64K $ | 2024-11-19 10:12:01 | |
| 79 | XYO/EUR |
0.0064 $
0.00644048$
|
0.25 % | 900.78K $ | 2024-11-19 10:12:01 | |
| 80 |
Grass
|
GRASS/EUR |
2.43 $
2.43$
|
0.22 % | 896.35K $ | 2024-11-19 10:20:55 |
| 81 |
Eigenlayer
|
EIGEN/EUR |
2.44 $
2.44$
|
0.091 % | 892.67K $ | 2024-11-19 10:34:11 |
| 82 | TRB/EUR |
69.27 $
69.27$
|
0.049 % | 868.93K $ | 2024-11-19 10:34:10 | |
| 83 | TAO/EUR |
490.41 $
490.41$
|
0.028 % | 866.24K $ | 2024-11-19 10:34:10 | |
| 84 | ALICE/EUR |
1.26 $
1.26$
|
0.26 % | 836.76K $ | 2024-11-19 10:05:18 | |
| 85 | STX/EUR |
1.91 $
1.91$
|
0.061 % | 815.14K $ | 2024-11-19 10:24:08 | |
| 86 |
Tensor
|
TNSR/EUR |
0.57 $
0.56518$
|
0.070 % | 769.19K $ | 2024-11-19 10:30:05 |
| 87 | MOVR/EUR |
12.19 $
12.19$
|
0.13 % | 752.00K $ | 2024-11-19 10:34:10 | |
| 88 | RUNE/EUR |
5.31 $
5.31$
|
0.056 % | 748.38K $ | 2024-11-19 10:34:10 | |
| 89 | OP/EUR |
1.74 $
1.74$
|
0.097 % | 718.89K $ | 2024-11-19 10:34:10 | |
| 90 | SKL/EUR |
0.051 $
0.051368$
|
0.019 % | 704.68K $ | 2024-11-19 10:34:10 | |
| 91 | AXS/EUR |
5.78 $
5.78$
|
0.044 % | 705.66K $ | 2024-11-19 10:19:09 | |
| 92 | LUNA/EUR |
0.00011 $
0.00010814$
|
0.14 % | 673.38K $ | 2024-11-19 10:34:10 | |
| 93 | TRX/EUR |
0.20 $
0.203286$
|
0.052 % | 660.55K $ | 2024-11-19 10:30:57 | |
| 94 | FIL/EUR |
4.41 $
4.41$
|
0.060 % | 650.23K $ | 2024-11-19 10:28:11 | |
| 95 | GRT/EUR |
0.21 $
0.211628$
|
0.10 % | 625.00K $ | 2024-11-19 10:34:09 | |
| 96 | AAVE/EUR |
164.09 $
164.09$
|
0.064 % | 599.30K $ | 2024-11-19 10:14:16 | |
| 97 |
Ether-fi
|
ETHFI/EUR |
1.62 $
1.62$
|
0.046 % | 600.36K $ | 2024-11-19 10:30:05 |
| 98 |
Notcoin
|
NOT/EUR |
0.0077 $
0.00774701$
|
0.084 % | 599.83K $ | 2024-11-19 10:25:02 |
| 99 | XRP/USDC |
1.09 $
1.091$
|
0.13 % | 599.67K $ | 2024-11-19 10:20:55 | |
| 100 |
Beam-2
|
BEAM/EUR |
0.024 $
0.02353881$
|
0.13 % | 591.50K $ | 2024-11-19 10:14:17 |
Daha fazla yükle
Yükleniyor ...