Hacim (güvenilir):
219.87M $
Hacim:
219.87M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
British Virgin Islands
Ourbit Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.15 $
2.15$
|
0.015 % | 46.70M $ | 2025-04-01 08:50:18 | |
| 2 | SOL/USDT |
129.18 $
129.18$
|
0.018 % | 37.57M $ | 2025-04-01 08:45:26 | |
| 3 | USDC/USDT |
1.00 $
1$
|
0.020 % | 20.72M $ | 2025-04-01 08:46:29 | |
| 4 | TRX/USDT |
0.23 $
0.234913$
|
0.11 % | 18.23M $ | 2025-04-01 08:44:31 | |
| 5 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.47E-6$
|
0.31 % | 17.08M $ | 2025-04-01 08:24:32 |
| 6 |
Vine
|
VINE/USDT |
0.042 $
0.04167381$
|
0.14 % | 10.15M $ | 2025-04-01 08:45:27 |
| 7 | COMP/USDT |
51.01 $
51.01$
|
0.020 % | 9.58M $ | 2025-04-01 08:46:29 | |
| 8 | PAXG/USDT |
3.15K $
3148.61$
|
0.058 % | 8.01M $ | 2025-04-01 08:50:18 | |
| 9 | LINK/USDT |
13.98 $
13.98$
|
0.16 % | 7.98M $ | 2025-04-01 08:46:29 | |
| 10 | BNB/USDT |
613.74 $
613.74$
|
0.016 % | 7.66M $ | 2025-04-01 08:28:43 | |
| 11 | TON/USDT |
4.12 $
4.12$
|
0.024 % | 6.94M $ | 2025-04-01 08:49:14 | |
| 12 | AVAX/USDT |
19.47 $
19.47$
|
0.051 % | 5.86M $ | 2025-04-01 08:46:29 | |
| 13 | MLN/USDT |
12.47 $
12.47$
|
0.080 % | 5.70M $ | 2025-04-01 08:49:14 | |
| 14 | RENDER/USDT |
3.66 $
3.66$
|
0.027 % | 4.27M $ | 2025-04-01 08:49:14 | |
| 15 | SHIB/USDT |
0.000013 $
1.29E-5$
|
0.078 % | 3.99M $ | 2025-04-01 08:46:29 | |
| 16 | FUN/USDT |
0.0044 $
0.00444723$
|
0.022 % | 3.88M $ | 2025-04-01 08:48:19 | |
| 17 | NEAR/USDT |
2.63 $
2.63$
|
0.038 % | 3.55M $ | 2025-04-01 08:49:14 | |
| 18 | BERA/USDT |
7.23 $
7.23$
|
0.014 % | 3.50M $ | 2025-04-01 08:48:19 | |
| 19 |
Dogwifcoin
|
WIF/USDT |
0.44 $
0.438038$
|
0.55 % | 3.43M $ | 2025-04-01 08:46:29 |
| 20 |
Layerzero
|
ZRO/USDT |
2.83 $
2.83$
|
0.035 % | 3.30M $ | 2025-04-01 08:42:42 |
| 21 |
Sei-network
|
SEI/USDT |
0.18 $
0.177062$
|
0.056 % | 3.01M $ | 2025-04-01 08:47:20 |
| 22 | HFT/USDT |
0.063 $
0.062989$
|
0.16 % | 2.82M $ | 2025-04-01 08:48:19 | |
| 23 | API3/USDT |
1.11 $
1.11$
|
0.090 % | 2.69M $ | 2025-04-01 08:45:27 | |
| 24 | OP/USDT |
0.77 $
0.765617$
|
0.13 % | 2.66M $ | 2025-04-01 08:44:31 | |
| 25 | PENDLE/USDT |
2.90 $
2.9$
|
0.034 % | 2.65M $ | 2025-04-01 08:44:31 | |
| 26 | JOE/USDT |
0.17 $
0.174615$
|
0.057 % | 2.60M $ | 2025-04-01 08:46:29 | |
| 27 |
Fartcoin
|
FARTCOIN/USDT |
0.52 $
0.51958$
|
0.50 % | 2.45M $ | 2025-04-01 08:48:19 |
| 28 |
Worldcoin-wld
|
WLD/USDT |
0.80 $
0.799893$
|
0.13 % | 2.40M $ | 2025-04-01 08:50:18 |
| 29 |
Jupiter-exchange-solana
|
JUP/USDT |
0.44 $
0.435729$
|
0.023 % | 2.39M $ | 2025-04-01 08:49:14 |
| 30 |
Neiro-3
|
NEIROCTO/USDT |
0.00020 $
0.00020333$
|
0.41 % | 2.26M $ | 2025-04-01 08:36:48 |
| 31 |
Pyth-network
|
PYTH/USDT |
0.15 $
0.147574$
|
0.068 % | 2.16M $ | 2025-04-01 08:48:19 |
| 32 |
Echelon-prime
|
PRIME/USDT |
3.80 $
3.8$
|
0.18 % | 2.15M $ | 2025-04-01 08:48:19 |
| 33 |
Ethena
|
ENA/USDT |
0.36 $
0.356822$
|
0.028 % | 2.14M $ | 2025-04-01 08:44:31 |
| 34 |
Renzo
|
REZ/USDT |
0.020 $
0.01958709$
|
0.10 % | 2.13M $ | 2025-04-01 08:45:27 |
| 35 |
Virtual-protocol
|
VIRTUAL/USDT |
0.60 $
0.601012$
|
0.057 % | 2.09M $ | 2025-04-01 08:34:34 |
| 36 | MKR/USDT |
1.32K $
1323.47$
|
0.17 % | 2.04M $ | 2025-04-01 08:48:19 | |
| 37 | XLM/USDT |
0.27 $
0.271264$
|
0.037 % | 2.03M $ | 2025-04-01 08:50:18 | |
| 38 |
Jito-governance-token
|
JTO/USDT |
2.36 $
2.36$
|
0.11 % | 1.96M $ | 2025-04-01 08:49:14 |
| 39 |
Sonic-3
|
S/USDT |
0.53 $
0.525045$
|
0.019 % | 1.95M $ | 2025-04-01 08:46:30 |
| 40 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0057 $
0.00572014$
|
0.052 % | 1.89M $ | 2025-04-01 08:44:31 |
| 41 |
Arbitrum
|
ARB/USDT |
0.34 $
0.339618$
|
0.029 % | 1.86M $ | 2025-04-01 08:47:21 |
| 42 |
Mocaverse
|
MOCA/USDT |
0.086 $
0.086157$
|
0.16 % | 1.77M $ | 2025-04-01 08:46:29 |
| 43 | ONDO/USDT |
0.81 $
0.808839$
|
0.030 % | 1.74M $ | 2025-04-01 08:48:19 | |
| 44 | MASK/USDT |
2.11 $
2.11$
|
0.047 % | 1.69M $ | 2025-04-01 08:39:36 | |
| 45 | BGB/USDT |
4.68 $
4.68$
|
0.043 % | 1.64M $ | 2025-04-01 08:44:31 | |
| 46 | VET/USDT |
0.023 $
0.02315359$
|
0.043 % | 1.63M $ | 2025-04-01 08:24:33 | |
| 47 | AUCTION/USDT |
15.93 $
15.93$
|
0.063 % | 1.62M $ | 2025-04-01 08:44:31 | |
| 48 |
Official-trump
|
TRUMPSOL/USDT |
10.32 $
10.32$
|
0.28 % | 1.61M $ | 2025-04-01 08:49:15 |
| 49 | FLUID/USDT |
4.51 $
4.51$
|
0.012 % | 1.60M $ | 2025-04-01 08:49:14 | |
| 50 | BONK/USDT |
0.000012 $
1.197E-5$
|
0.084 % | 1.57M $ | 2025-04-01 08:38:27 | |
| 51 | CAKE/USDT |
2.02 $
2.02$
|
0.11 % | 1.53M $ | 2025-04-01 08:48:19 | |
| 52 | SUI/USDT |
2.39 $
2.39$
|
0.018 % | 1.44M $ | 2025-04-01 08:50:18 | |
| 53 | APT/USDT |
5.37 $
5.37$
|
0.019 % | 1.36M $ | 2025-04-01 08:50:18 | |
| 54 | LDO/USDT |
0.91 $
0.909865$
|
0.11 % | 1.35M $ | 2025-04-01 08:45:26 | |
| 55 | FET/USDT |
0.48 $
0.483242$
|
0.33 % | 1.35M $ | 2025-04-01 08:46:29 | |
| 56 |
Arkham
|
ARKM/USDT |
0.53 $
0.527083$
|
0.44 % | 1.32M $ | 2025-04-01 08:47:20 |
| 57 |
Ether-fi
|
ETHFI/USDT |
0.60 $
0.60421$
|
0.17 % | 1.28M $ | 2025-04-01 08:47:20 |
| 58 | THETA/USDT |
0.85 $
0.845085$
|
0.12 % | 1.20M $ | 2025-04-01 08:30:52 | |
| 59 |
Koma-inu
|
KOMA/USDT |
0.027 $
0.02696313$
|
1.46 % | 1.18M $ | 2025-04-01 08:32:34 |
| 60 |
Bubb
|
BUBB/USDT |
0.0026 $
0.0025949$
|
1.00 % | 1.18M $ | 2025-04-01 08:47:21 |
| 61 | ACH/USDT |
0.022 $
0.02234636$
|
0.045 % | 1.12M $ | 2025-04-01 08:49:14 | |
| 62 | UNI/USDT |
6.19 $
6.19$
|
0.016 % | 1.11M $ | 2025-04-01 08:45:26 | |
| 63 | CRV/USDT |
0.54 $
0.542106$
|
0.018 % | 1.09M $ | 2025-04-01 08:48:19 | |
| 64 |
Toshi
|
TOSHI/USDT |
0.00030 $
0.00029788$
|
0.13 % | 973.03K $ | 2025-04-01 08:42:42 |
| 65 |
Lumoz
|
MOZ/USDT |
0.013 $
0.01260863$
|
0.65 % | 959.98K $ | 2025-04-01 08:41:36 |
| 66 |
Tutorial
|
TUT/USDT |
0.039 $
0.03883668$
|
0.049 % | 923.78K $ | 2025-04-01 08:49:15 |
| 67 | ORCA/USDT |
2.22 $
2.22$
|
0.045 % | 913.19K $ | 2025-04-01 08:33:28 | |
| 68 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.206466$
|
0.048 % | 890.37K $ | 2025-04-01 08:49:14 |
| 69 | GALA/USDT |
0.016 $
0.01611761$
|
0.062 % | 841.42K $ | 2025-04-01 08:45:26 | |
| 70 |
Story-2
|
IP/USDT |
4.83 $
4.83$
|
0.035 % | 840.71K $ | 2025-04-01 08:49:14 |
| 71 | XMR/USDT |
217.53 $
217.53$
|
0.13 % | 837.16K $ | 2025-04-01 08:46:29 | |
| 72 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.111483$
|
0.090 % | 800.97K $ | 2025-04-01 08:45:27 |
| 73 |
Solayer
|
LAYER/USDT |
1.52 $
1.52$
|
0.013 % | 801.09K $ | 2025-04-01 08:46:30 |
| 74 | QUICK/USDT |
0.030 $
0.03038506$
|
0.066 % | 799.00K $ | 2025-04-01 08:49:14 | |
| 75 |
Io
|
IO/USDT |
0.77 $
0.765266$
|
0.13 % | 794.06K $ | 2025-04-01 08:47:21 |
| 76 |
Book-of-meme
|
BOME/USDT |
0.0014 $
0.00136848$
|
0.073 % | 768.70K $ | 2025-04-01 08:47:20 |
| 77 |
Peanut-the-squirrel
|
PNUT/USDT |
0.19 $
0.186272$
|
0.054 % | 764.77K $ | 2025-04-01 08:45:27 |
| 78 |
Delysium
|
AGI/USDT |
0.065 $
0.064889$
|
0.093 % | 749.99K $ | 2025-04-01 08:49:14 |
| 79 |
Banana-gun
|
BANANA/USDT |
20.31 $
20.31$
|
0.18 % | 749.48K $ | 2025-04-01 08:48:19 |
| 80 | ALCX/USDT |
9.95 $
9.95$
|
0.20 % | 744.83K $ | 2025-04-01 08:48:19 | |
| 81 |
Non-playable-coin
|
NPC/USDT |
0.012 $
0.01243915$
|
0.64 % | 743.28K $ | 2025-04-01 08:45:26 |
| 82 | MNT/USDT |
0.80 $
0.801669$
|
0.012 % | 739.44K $ | 2025-04-01 08:46:29 | |
| 83 | SKL/USDT |
0.023 $
0.02337831$
|
0.043 % | 735.65K $ | 2025-04-01 08:44:31 | |
| 84 |
Kiloex
|
KILO/USDT |
0.097 $
0.097413$
|
0.27 % | 735.04K $ | 2025-04-01 08:48:19 |
| 85 | AAVE/USDT |
168.19 $
168.19$
|
0.016 % | 732.70K $ | 2025-04-01 08:45:26 | |
| 86 |
Ai-rig-complex
|
ARC/USDT |
0.051 $
0.051104$
|
0.52 % | 722.97K $ | 2025-04-01 08:29:40 |
| 87 | KNC/USDT |
0.34 $
0.344349$
|
0.087 % | 711.61K $ | 2025-04-01 08:45:26 | |
| 88 | C98/USDT |
0.066 $
0.065789$
|
0.15 % | 711.66K $ | 2025-04-01 08:49:14 | |
| 89 | SAFE/USDT |
0.60 $
0.595451$
|
0.067 % | 700.24K $ | 2025-04-01 08:46:29 | |
| 90 |
Broccoli-3
|
BROCCOLIF3B/USDT |
0.013 $
0.01316611$
|
0.23 % | 673.88K $ | 2025-04-01 08:31:51 |
| 91 | VIDT/USDT |
0.024 $
0.02437781$
|
0.041 % | 670.16K $ | 2025-04-01 08:44:31 | |
| 92 |
Celestia
|
TIA/USDT |
3.18 $
3.18$
|
0.063 % | 631.80K $ | 2025-04-01 08:44:31 |
| 93 |
Moo-deng-2
|
MOODENGCTO/USDT |
0.000037 $
3.72E-5$
|
1.13 % | 627.90K $ | 2025-04-01 08:47:21 |
| 94 | GHST/USDT |
0.62 $
0.620299$
|
0.29 % | 626.68K $ | 2025-04-01 08:49:14 | |
| 95 |
Pudgy-penguins
|
PENGU/USDT |
0.0055 $
0.0055211$
|
0.036 % | 619.60K $ | 2025-04-01 08:49:14 |
| 96 |
Four
|
FORM/USDT |
2.36 $
2.36$
|
0.017 % | 613.27K $ | 2025-04-01 08:45:27 |
| 97 |
Aerodrome-finance
|
AERO/USDT |
0.45 $
0.453773$
|
0.48 % | 608.88K $ | 2025-04-01 08:44:31 |
| 98 | ENS/USDT |
16.49 $
16.49$
|
0.061 % | 600.99K $ | 2025-04-01 08:48:19 | |
| 99 |
Grass
|
GRASS/USDT |
1.78 $
1.78$
|
0.034 % | 579.29K $ | 2025-04-01 08:46:30 |
| 100 |
Spectral
|
SPEC/USDT |
1.83 $
1.83$
|
0.33 % | 576.89K $ | 2025-04-01 08:48:19 |
Daha fazla yükle
Yükleniyor ...