Hacim (güvenilir):
468.28M $
Hacim:
1.51B $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
British Virgin Islands
Ourbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.22K $
84221$
|
0.010 % | 976.23M $ | 2025-02-28 22:10:25 | |
| 2 | ETH/USDT |
2.23K $
2226.76$
|
0.010 % | 361.30M $ | 2025-02-28 22:08:30 | |
| 3 | TRX/USDT |
0.23 $
0.231431$
|
0.086 % | 47.78M $ | 2025-02-28 22:07:28 | |
| 4 | SOL/USDT |
147.07 $
147.07$
|
0.017 % | 41.16M $ | 2025-02-28 22:06:35 | |
| 5 | LINK/USDT |
14.79 $
14.79$
|
0.095 % | 15.03M $ | 2025-02-28 22:06:35 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000080 $
7.98E-6$
|
0.18 % | 14.86M $ | 2025-02-28 22:07:28 |
| 7 | BNB/USDT |
584.65 $
584.65$
|
0.017 % | 12.48M $ | 2025-02-28 22:02:26 | |
| 8 | MKR/USDT |
1.61K $
1606.72$
|
0.081 % | 11.24M $ | 2025-02-28 22:06:35 | |
| 9 | SHIB/USDT |
0.000014 $
1.392E-5$
|
0.072 % | 11.23M $ | 2025-02-28 22:08:30 | |
| 10 | AVAX/USDT |
22.17 $
22.17$
|
0.045 % | 10.89M $ | 2025-02-28 22:05:27 | |
| 11 | USDC/USDT |
1.00 $
1$
|
0.020 % | 10.70M $ | 2025-02-28 22:08:30 | |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.63 $
0.63478$
|
0.31 % | 8.25M $ | 2025-02-28 22:05:27 |
| 13 |
Worldcoin-wld
|
WLD/USDT |
1.12 $
1.12$
|
0.089 % | 7.95M $ | 2025-02-28 22:10:25 |
| 14 | OP/USDT |
1.08 $
1.08$
|
0.093 % | 7.24M $ | 2025-02-28 22:09:44 | |
| 15 | UNI/USDT |
7.49 $
7.49$
|
0.013 % | 7.09M $ | 2025-02-28 22:07:28 | |
| 16 | RENDER/USDT |
3.81 $
3.81$
|
0.026 % | 6.33M $ | 2025-02-28 22:09:44 | |
| 17 |
Binaryx-2
|
BNX/USDT |
1.26 $
1.26$
|
0.018 % | 5.57M $ | 2025-02-28 22:05:27 |
| 18 | NEAR/USDT |
3.09 $
3.09$
|
0.032 % | 4.95M $ | 2025-02-28 22:05:27 | |
| 19 |
Story-2
|
IP/USDT |
5.37 $
5.37$
|
0.082 % | 4.24M $ | 2025-02-28 22:10:25 |
| 20 | LDO/USDT |
1.27 $
1.27$
|
0.078 % | 4.22M $ | 2025-02-28 22:08:29 | |
| 21 | TON/USDT |
3.34 $
3.34$
|
0.030 % | 4.10M $ | 2025-02-28 21:45:42 | |
| 22 |
Aevo-exchange
|
AEVO/USDT |
0.16 $
0.16162$
|
0.062 % | 4.03M $ | 2025-02-28 22:08:30 |
| 23 |
Arkham
|
ARKM/USDT |
0.65 $
0.649005$
|
0.29 % | 3.94M $ | 2025-02-28 22:06:35 |
| 24 |
Myshell
|
SHELL/USDT |
0.51 $
0.511095$
|
0.059 % | 3.35M $ | 2025-02-28 22:00:37 |
| 25 | CAKE/USDT |
2.01 $
2.01$
|
0.089 % | 3.34M $ | 2025-02-28 22:04:27 | |
| 26 |
Ethena
|
ENA/USDT |
0.42 $
0.41765$
|
0.024 % | 3.22M $ | 2025-02-28 22:07:28 |
| 27 | BERA/USDT |
8.59 $
8.59$
|
0.012 % | 3.22M $ | 2025-02-28 22:05:27 | |
| 28 |
Arbitrum
|
ARB/USDT |
0.42 $
0.420116$
|
0.024 % | 3.20M $ | 2025-02-28 22:04:28 |
| 29 | SUI/USDT |
2.85 $
2.85$
|
0.014 % | 2.98M $ | 2025-02-28 22:10:25 | |
| 30 | GLM/USDT |
0.35 $
0.352883$
|
0.028 % | 2.77M $ | 2025-02-28 22:10:25 | |
| 31 | BURGER/USDT |
0.33 $
0.334034$
|
0.090 % | 2.74M $ | 2025-02-28 22:08:29 | |
| 32 |
Sonic-3
|
S/USDT |
0.68 $
0.684883$
|
0.015 % | 2.50M $ | 2025-02-28 22:06:36 |
| 33 | ACH/USDT |
0.032 $
0.03188059$
|
0.031 % | 2.42M $ | 2025-02-28 22:06:35 | |
| 34 |
Pyth-network
|
PYTH/USDT |
0.21 $
0.210075$
|
0.048 % | 2.30M $ | 2025-02-28 22:00:37 |
| 35 | C98/USDT |
0.087 $
0.087047$
|
0.11 % | 2.27M $ | 2025-02-28 22:06:35 | |
| 36 |
Ai-rig-complex
|
ARC/USDT |
0.23 $
0.229308$
|
0.079 % | 2.25M $ | 2025-02-28 22:05:27 |
| 37 | RAY/USDT |
2.43 $
2.43$
|
0.10 % | 2.23M $ | 2025-02-28 22:10:25 | |
| 38 |
Sei-network
|
SEI/USDT |
0.25 $
0.254028$
|
0.039 % | 2.21M $ | 2025-02-28 22:04:27 |
| 39 |
Peanut-the-squirrel
|
PNUT/USDT |
0.30 $
0.302619$
|
0.033 % | 2.14M $ | 2025-02-28 22:07:28 |
| 40 | GRT/USDT |
0.12 $
0.120128$
|
0.083 % | 2.08M $ | 2025-02-28 21:45:42 | |
| 41 | BONK/USDT |
0.000014 $
1.381E-5$
|
0.072 % | 2.07M $ | 2025-02-28 22:07:28 | |
| 42 | HFT/USDT |
0.091 $
0.090745$
|
0.11 % | 2.03M $ | 2025-02-28 22:06:34 | |
| 43 | NEXO/USDT |
1.10 $
1.1$
|
0.18 % | 1.99M $ | 2025-02-28 21:47:35 | |
| 44 | FUN/USDT |
0.0025 $
0.0025133$
|
0.079 % | 1.98M $ | 2025-02-28 22:04:27 | |
| 45 |
Celestia
|
TIA/USDT |
4.06 $
4.06$
|
0.025 % | 1.95M $ | 2025-02-28 22:04:27 |
| 46 |
Fartcoin
|
FARTCOIN/USDT |
0.30 $
0.300773$
|
0.65 % | 1.95M $ | 2025-02-28 22:09:44 |
| 47 | AAVE/USDT |
192.05 $
192.05$
|
0.015 % | 1.94M $ | 2025-02-28 22:05:27 | |
| 48 | PENDLE/USDT |
2.87 $
2.87$
|
0.035 % | 1.93M $ | 2025-02-28 22:09:44 | |
| 49 | FET/USDT |
0.65 $
0.651903$
|
0.24 % | 1.87M $ | 2025-02-28 22:06:35 | |
| 50 | APT/USDT |
6.44 $
6.44$
|
0.33 % | 1.72M $ | 2025-02-28 22:08:29 | |
| 51 |
Jupiter-exchange-solana
|
JUP/USDT |
0.74 $
0.744347$
|
0.013 % | 1.68M $ | 2025-02-28 22:06:35 |
| 52 |
Koma-inu
|
KOMA/USDT |
0.045 $
0.04517891$
|
1.26 % | 1.65M $ | 2025-02-28 22:07:28 |
| 53 |
Aethir
|
ATH/USDT |
0.040 $
0.03959031$
|
0.076 % | 1.56M $ | 2025-02-28 22:08:29 |
| 54 | IOTX/USDT |
0.019 $
0.01861074$
|
0.054 % | 1.47M $ | 2025-02-28 22:08:30 | |
| 55 | AUCTION/USDT |
14.51 $
14.51$
|
0.069 % | 1.41M $ | 2025-02-28 22:08:30 | |
| 56 |
Cookie
|
COOKIE/USDT |
0.24 $
0.237717$
|
0.15 % | 1.38M $ | 2025-02-28 22:07:28 |
| 57 | BTT/USDT |
0.00000073 $
7.3445E-7$
|
0.041 % | 1.35M $ | 2025-02-28 21:47:36 | |
| 58 | PAXG/USDT |
2.86K $
2863.22$
|
0.070 % | 1.32M $ | 2025-02-28 22:05:27 | |
| 59 |
Memecoin-2
|
MEME/USDT |
0.0039 $
0.00391405$
|
0.74 % | 1.30M $ | 2025-02-28 22:08:30 |
| 60 | GMT/USDT |
0.062 $
0.061858$
|
0.16 % | 1.30M $ | 2025-02-28 22:04:27 | |
| 61 | ONDO/USDT |
1.00 $
0.999074$
|
0.020 % | 1.26M $ | 2025-02-28 21:47:35 | |
| 62 | SUSHI/USDT |
0.80 $
0.797203$
|
0.18 % | 1.24M $ | 2025-02-28 22:08:30 | |
| 63 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00290854$
|
0.034 % | 1.23M $ | 2025-02-28 22:09:44 |
| 64 | SOLV/USDT |
0.040 $
0.03982612$
|
0.48 % | 1.22M $ | 2025-02-28 22:07:29 | |
| 65 | PEOPLE/USDT |
0.022 $
0.02190695$
|
0.046 % | 1.19M $ | 2025-02-28 21:45:42 | |
| 66 |
Jito-governance-token
|
JTO/USDT |
2.54 $
2.54$
|
0.083 % | 1.18M $ | 2025-02-28 22:07:28 |
| 67 |
Virtual-protocol
|
VIRTUAL/USDT |
1.10 $
1.1$
|
0.050 % | 1.17M $ | 2025-02-28 22:09:44 |
| 68 | QNT/USDT |
94.34 $
94.34$
|
0.11 % | 1.17M $ | 2025-02-28 22:07:28 | |
| 69 |
Zerebro
|
ZEREBRO/USDT |
0.051 $
0.051349$
|
0.39 % | 1.15M $ | 2025-02-28 22:06:35 |
| 70 | DEXE/USDT |
18.28 $
18.28$
|
0.011 % | 1.14M $ | 2025-02-28 22:05:27 | |
| 71 |
Zksync
|
ZK/USDT |
0.098 $
0.097765$
|
0.22 % | 1.12M $ | 2025-02-28 22:05:27 |
| 72 | MANA/USDT |
0.30 $
0.296949$
|
0.034 % | 1.12M $ | 2025-02-28 22:10:25 | |
| 73 |
Kaito
|
KAITO/USDT |
2.02 $
2.02$
|
0.020 % | 1.11M $ | 2025-02-28 22:09:44 |
| 74 |
Layerzero
|
ZRO/USDT |
2.69 $
2.69$
|
0.037 % | 1.08M $ | 2025-02-28 22:05:27 |
| 75 | XVS/USDT |
7.50 $
7.5$
|
0.29 % | 1.06M $ | 2025-02-28 22:06:35 | |
| 76 | AXS/USDT |
3.77 $
3.77$
|
0.026 % | 1.06M $ | 2025-02-28 22:08:29 | |
| 77 | SSV/USDT |
10.78 $
10.78$
|
0.093 % | 1.04M $ | 2025-02-28 22:10:25 | |
| 78 |
Toshi
|
TOSHI/USDT |
0.00050 $
0.00049655$
|
0.26 % | 1.03M $ | 2025-02-28 22:08:30 |
| 79 |
Official-trump
|
TRUMPSOL/USDT |
13.19 $
13.19$
|
0.15 % | 1.03M $ | 2025-02-28 22:01:30 |
| 80 |
G-token
|
G/USDT |
0.021 $
0.02123707$
|
0.047 % | 1.03M $ | 2025-02-28 22:06:35 |
| 81 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00195471$
|
0.051 % | 1.02M $ | 2025-02-28 22:05:27 |
| 82 | JST/USDT |
0.032 $
0.03205216$
|
0.031 % | 1.01M $ | 2025-02-28 22:10:25 | |
| 83 | BLUR/USDT |
0.13 $
0.132544$
|
0.075 % | 981.47K $ | 2025-02-28 22:10:25 | |
| 84 | TWT/USDT |
1.00 $
1.001$
|
0.020 % | 973.51K $ | 2025-02-28 22:09:44 | |
| 85 |
Spx6900
|
SPX/USDT |
0.54 $
0.543021$
|
0.23 % | 958.57K $ | 2025-02-28 22:05:27 |
| 86 | SAND/USDT |
0.32 $
0.320605$
|
0.031 % | 951.62K $ | 2025-02-28 22:06:35 | |
| 87 | GALA/USDT |
0.020 $
0.0200378$
|
0.050 % | 948.59K $ | 2025-02-28 22:06:35 | |
| 88 |
Endurance
|
ACE/USDT |
0.96 $
0.962423$
|
0.10 % | 934.63K $ | 2025-02-28 22:07:28 |
| 89 | BAND/USDT |
0.96 $
0.964413$
|
0.21 % | 932.39K $ | 2025-02-28 22:06:35 | |
| 90 |
Io
|
IO/USDT |
1.25 $
1.25$
|
0.080 % | 927.39K $ | 2025-02-28 22:09:44 |
| 91 |
Ether-fi
|
ETHFI/USDT |
0.95 $
0.950877$
|
0.11 % | 924.69K $ | 2025-02-28 22:10:25 |
| 92 | GEAR/USDT |
0.0033 $
0.00330402$
|
0.33 % | 902.45K $ | 2025-02-28 22:07:28 | |
| 93 | DEGO/USDT |
1.55 $
1.55$
|
0.13 % | 894.76K $ | 2025-02-28 22:08:29 | |
| 94 |
Kekius-maximus
|
KEKIUS/USDT |
0.022 $
0.02170438$
|
0.74 % | 886.29K $ | 2025-02-28 22:10:25 |
| 95 |
Drift-protocol
|
DRIFT/USDT |
0.70 $
0.697923$
|
0.073 % | 881.55K $ | 2025-02-28 22:05:27 |
| 96 | MNT/USDT |
0.72 $
0.718469$
|
0.014 % | 879.75K $ | 2025-02-28 22:07:28 | |
| 97 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.25 $
0.247837$
|
0.052 % | 864.70K $ | 2025-02-28 22:08:30 |
| 98 |
Swarms
|
SWARMS/USDT |
0.070 $
0.070457$
|
0.13 % | 847.32K $ | 2025-02-28 22:06:36 |
| 99 | JOE/USDT |
0.22 $
0.224463$
|
0.044 % | 834.95K $ | 2025-02-28 22:06:35 | |
| 100 |
Polyhedra-network
|
ZKJ/USDT |
2.03 $
2.03$
|
0.015 % | 808.36K $ | 2025-02-28 22:06:35 |
Daha fazla yükle
Yükleniyor ...