Hacim (güvenilir):
745.25M $
Hacim:
745.25M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
British Virgin Islands
Ourbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.68K $
98678$
|
0.010 % | 2.53B $ | 2024-11-23 04:31:26 | |
| 2 | ETH/USDT |
3.34K $
3337.81$
|
0.010 % | 582.07M $ | 2024-11-23 04:29:22 | |
| 3 | XRP/USDT |
1.52 $
1.52$
|
0.017 % | 124.45M $ | 2024-11-23 04:29:22 | |
| 4 | SOL/USDT |
261.20 $
261.2$
|
0.014 % | 60.86M $ | 2024-11-23 04:29:22 | |
| 5 | OP/USDT |
2.18 $
2.18$
|
0.046 % | 39.21M $ | 2024-11-23 04:29:23 | |
| 6 | AVAX/USDT |
43.80 $
43.8$
|
0.023 % | 37.00M $ | 2024-11-23 04:31:25 | |
| 7 | SHIB/USDT |
0.000028 $
2.752E-5$
|
0.037 % | 29.49M $ | 2024-11-23 04:06:39 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000021 $
2.134E-5$
|
0.014 % | 23.82M $ | 2024-11-23 04:31:25 |
| 9 | LINK/USDT |
16.50 $
16.5$
|
0.012 % | 21.81M $ | 2024-11-23 04:29:23 | |
| 10 | TRX/USDT |
0.21 $
0.206638$
|
0.077 % | 21.17M $ | 2024-11-23 04:27:23 | |
| 11 | BNB/USDT |
645.80 $
645.8$
|
0.016 % | 20.29M $ | 2024-11-23 04:16:40 | |
| 12 |
Worldcoin-wld
|
WLD/USDT |
2.32 $
2.32$
|
0.086 % | 16.70M $ | 2024-11-23 04:30:34 |
| 13 | RENDER/USDT |
7.74 $
7.74$
|
0.013 % | 15.03M $ | 2024-11-23 04:31:25 | |
| 14 |
Dogwifcoin
|
WIF/USDT |
3.37 $
3.37$
|
0.083 % | 13.07M $ | 2024-11-23 04:29:22 |
| 15 | NEAR/USDT |
6.08 $
6.08$
|
0.016 % | 13.03M $ | 2024-11-23 04:27:23 | |
| 16 |
Arbitrum
|
ARB/USDT |
0.81 $
0.80559$
|
0.012 % | 12.50M $ | 2024-11-23 04:31:26 |
| 17 | UNI/USDT |
10.04 $
10.04$
|
0.020 % | 10.48M $ | 2024-11-23 04:29:22 | |
| 18 | CAKE/USDT |
2.05 $
2.05$
|
0.093 % | 6.85M $ | 2024-11-23 04:31:25 | |
| 19 | BONK/USDT |
0.000050 $
5.034E-5$
|
0.020 % | 6.39M $ | 2024-11-23 04:11:41 | |
| 20 |
Aevo-exchange
|
AEVO/USDT |
0.37 $
0.371788$
|
0.081 % | 6.38M $ | 2024-11-23 04:29:23 |
| 21 | TON/USDT |
5.55 $
5.55$
|
0.018 % | 6.05M $ | 2024-11-23 04:26:24 | |
| 22 |
Arkham
|
ARKM/USDT |
2.10 $
2.1$
|
0.024 % | 5.46M $ | 2024-11-23 04:29:22 |
| 23 | MKR/USDT |
1.66K $
1662.4$
|
0.11 % | 5.40M $ | 2024-11-23 04:30:34 | |
| 24 |
Celestia
|
TIA/USDT |
5.78 $
5.78$
|
0.069 % | 5.22M $ | 2024-11-23 04:30:34 |
| 25 | SNT/USDT |
0.046 $
0.04638589$
|
0.043 % | 5.04M $ | 2024-11-23 04:29:22 | |
| 26 | FET/USDT |
1.32 $
1.32$
|
0.20 % | 5.02M $ | 2024-11-23 04:27:23 | |
| 27 |
Jito-governance-token
|
JTO/USDT |
3.74 $
3.74$
|
0.046 % | 4.77M $ | 2024-11-23 04:27:24 |
| 28 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.417623$
|
0.072 % | 4.69M $ | 2024-11-23 04:29:22 |
| 29 |
Polygon-ecosystem-token
|
POL/USDT |
0.51 $
0.514127$
|
0.039 % | 4.44M $ | 2024-11-23 04:30:34 |
| 30 | QNT/USDT |
95.66 $
95.66$
|
0.10 % | 4.32M $ | 2024-11-23 04:27:23 | |
| 31 | AAVE/USDT |
174.87 $
174.87$
|
0.011 % | 4.30M $ | 2024-11-23 04:10:26 | |
| 32 | JOE/USDT |
0.45 $
0.449456$
|
0.089 % | 4.20M $ | 2024-11-23 04:27:24 | |
| 33 |
Chill-guy
|
CHILLGUY/USDT |
0.31 $
0.309723$
|
0.23 % | 4.16M $ | 2024-11-23 04:26:24 |
| 34 |
Zeus-network
|
ZEUS/USDT |
0.51 $
0.50525$
|
0.24 % | 3.99M $ | 2024-11-23 04:27:23 |
| 35 | COMP/USDT |
60.18 $
60.18$
|
0.067 % | 3.95M $ | 2024-11-23 04:29:22 | |
| 36 | SUI/USDT |
3.55 $
3.55$
|
0.028 % | 3.83M $ | 2024-11-23 04:16:40 | |
| 37 | GRT/USDT |
0.24 $
0.237668$
|
0.21 % | 3.80M $ | 2024-11-23 04:15:41 | |
| 38 |
Book-of-meme
|
BOME/USDT |
0.0098 $
0.00975154$
|
0.10 % | 3.78M $ | 2024-11-23 04:29:22 |
| 39 | GMT/USDT |
0.19 $
0.185715$
|
0.054 % | 3.73M $ | 2024-11-23 04:12:39 | |
| 40 |
Echelon-prime
|
PRIME/USDT |
8.04 $
8.04$
|
0.24 % | 3.66M $ | 2024-11-23 04:29:22 |
| 41 | MANA/USDT |
0.46 $
0.458154$
|
0.022 % | 3.47M $ | 2024-11-23 04:29:22 | |
| 42 | APT/USDT |
12.57 $
12.57$
|
0.018 % | 3.44M $ | 2024-11-23 04:30:34 | |
| 43 | OM/USDT |
3.87 $
3.87$
|
0.020 % | 3.31M $ | 2024-11-23 04:20:26 | |
| 44 |
Sei-network
|
SEI/USDT |
0.51 $
0.505551$
|
0.040 % | 3.20M $ | 2024-11-23 04:27:23 |
| 45 |
Zksync
|
ZK/USDT |
0.16 $
0.162881$
|
0.074 % | 2.92M $ | 2024-11-23 04:13:42 |
| 46 | SAND/USDT |
0.38 $
0.376415$
|
0.053 % | 2.90M $ | 2024-11-23 04:25:37 | |
| 47 |
Slerf
|
SLERF/USDT |
0.32 $
0.324984$
|
0.093 % | 2.83M $ | 2024-11-23 04:11:41 |
| 48 | SUSHI/USDT |
0.90 $
0.900095$
|
0.25 % | 2.72M $ | 2024-11-23 04:31:26 | |
| 49 | TROY/USDT |
0.0046 $
0.00463258$
|
0.043 % | 2.70M $ | 2024-11-23 04:29:22 | |
| 50 | COTI/USDT |
0.13 $
0.13083$
|
0.061 % | 2.62M $ | 2024-11-23 04:27:23 | |
| 51 | AXS/USDT |
6.34 $
6.34$
|
0.032 % | 2.58M $ | 2024-11-23 04:27:23 | |
| 52 | ONDO/USDT |
1.04 $
1.043$
|
0.026 % | 2.49M $ | 2024-11-23 04:21:26 | |
| 53 | STRK/USDT |
0.54 $
0.537264$
|
0.018 % | 2.46M $ | 2024-11-23 04:19:32 | |
| 54 |
Ethena
|
ENA/USDT |
0.61 $
0.61272$
|
0.016 % | 2.41M $ | 2024-11-23 04:29:22 |
| 55 | LDO/USDT |
1.25 $
1.25$
|
0.080 % | 2.30M $ | 2024-11-23 04:27:23 | |
| 56 | FTM/USDT |
0.78 $
0.782629$
|
0.013 % | 2.28M $ | 2024-11-23 04:31:25 | |
| 57 | GALA/USDT |
0.030 $
0.030192$
|
0.033 % | 2.23M $ | 2024-11-23 04:31:25 | |
| 58 | 1INCH/USDT |
0.36 $
0.356781$
|
-0.03 % | 2.20M $ | 2024-11-23 04:17:41 | |
| 59 |
Spx6900
|
SPX/USDT |
0.51 $
0.506801$
|
0.16 % | 2.13M $ | 2024-11-23 04:26:24 |
| 60 |
Degen-base
|
DEGEN/USDT |
0.020 $
0.01950467$
|
0.10 % | 2.12M $ | 2024-11-23 04:31:26 |
| 61 | ZIL/USDT |
0.022 $
0.02222355$
|
0.090 % | 2.10M $ | 2024-11-23 04:31:25 | |
| 62 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01393219$
|
0.073 % | 2.07M $ | 2024-11-23 04:11:41 |
| 63 |
Peanut-the-squirrel
|
PNUT/USDT |
1.26 $
1.26$
|
0.024 % | 2.07M $ | 2024-11-23 04:31:26 |
| 64 |
Notcoin
|
NOT/USDT |
0.0075 $
0.007548$
|
0.027 % | 2.02M $ | 2024-11-23 04:31:26 |
| 65 |
Ether-fi
|
ETHFI/USDT |
1.89 $
1.89$
|
0.053 % | 1.97M $ | 2024-11-23 04:29:22 |
| 66 | C98/USDT |
0.16 $
0.15572$
|
0.13 % | 1.90M $ | 2024-11-23 04:29:23 | |
| 67 | PEOPLE/USDT |
0.063 $
0.063439$
|
0.032 % | 1.82M $ | 2024-11-23 04:29:22 | |
| 68 | BTT/USDT |
0.0000012 $
1.22E-6$
|
0.099 % | 1.82M $ | 2024-11-23 04:10:26 | |
| 69 | HFT/USDT |
0.20 $
0.199436$
|
0.10 % | 1.82M $ | 2024-11-23 04:27:23 | |
| 70 | RAY/USDT |
6.07 $
6.07$
|
0.11 % | 1.81M $ | 2024-11-23 04:26:24 | |
| 71 |
Io
|
IO/USDT |
2.54 $
2.54$
|
0.039 % | 1.80M $ | 2024-11-23 04:31:26 |
| 72 | WOO/USDT |
0.24 $
0.237963$
|
0.17 % | 1.77M $ | 2024-11-23 04:31:25 | |
| 73 | CELO/USDT |
0.76 $
0.755171$
|
0.053 % | 1.77M $ | 2024-11-23 04:27:23 | |
| 74 | ZRX/USDT |
0.45 $
0.445144$
|
0.068 % | 1.75M $ | 2024-11-23 04:29:23 | |
| 75 |
Neiro-3
|
NEIROCTO/USDT |
0.0020 $
0.0019599$
|
0.41 % | 1.66M $ | 2024-11-23 04:23:35 |
| 76 |
Dymension
|
DYM/USDT |
1.84 $
1.84$
|
0.33 % | 1.66M $ | 2024-11-23 04:29:22 |
| 77 | SKL/USDT |
0.052 $
0.052398$
|
0.095 % | 1.63M $ | 2024-11-23 04:27:23 | |
| 78 | FLOKI/USDT |
0.00026 $
0.00025877$
|
0.016 % | 1.62M $ | 2024-11-23 04:25:36 | |
| 79 | PENDLE/USDT |
5.22 $
5.22$
|
0.019 % | 1.60M $ | 2024-11-23 04:29:23 | |
| 80 |
Rifampicin
|
RIF/USDT |
0.10 $
0.100096$
|
2.87 % | 1.58M $ | 2024-11-23 04:31:26 |
| 81 |
Layerzero
|
ZRO/USDT |
3.77 $
3.77$
|
0.027 % | 1.54M $ | 2024-11-23 04:27:24 |
| 82 | ALICE/USDT |
1.27 $
1.27$
|
0.079 % | 1.53M $ | 2024-11-23 04:30:34 | |
| 83 | ENS/USDT |
19.43 $
19.43$
|
0.10 % | 1.53M $ | 2024-11-23 04:29:23 | |
| 84 | SNX/USDT |
1.92 $
1.92$
|
0.10 % | 1.48M $ | 2024-11-23 04:11:41 | |
| 85 | IOTX/USDT |
0.044 $
0.04389396$
|
0.091 % | 1.48M $ | 2024-11-23 04:29:23 | |
| 86 |
Mog-coin
|
MOG/USDT |
0.0000026 $
2.58E-6$
|
0.054 % | 1.43M $ | 2024-11-23 04:27:23 |
| 87 | COMBO/USDT |
0.44 $
0.443043$
|
0.068 % | 1.42M $ | 2024-11-23 04:29:22 | |
| 88 | NKN/USDT |
0.098 $
0.098014$
|
0.20 % | 1.41M $ | 2024-11-23 04:26:24 | |
| 89 | AIOZ/USDT |
0.82 $
0.816795$
|
0.18 % | 1.37M $ | 2024-11-23 04:13:42 | |
| 90 |
Xai-blockchain
|
XAI/USDT |
0.26 $
0.263079$
|
0.076 % | 1.36M $ | 2024-11-23 04:31:26 |
| 91 |
Drift-protocol
|
DRIFT/USDT |
1.35 $
1.35$
|
0.16 % | 1.36M $ | 2024-11-23 04:29:23 |
| 92 | ACH/USDT |
0.024 $
0.02402859$
|
0.042 % | 1.34M $ | 2024-11-23 04:29:23 | |
| 93 |
Delysium
|
AGI/USDT |
0.18 $
0.175025$
|
0.034 % | 1.34M $ | 2024-11-23 04:31:25 |
| 94 | LRC/USDT |
0.19 $
0.191603$
|
0.052 % | 1.33M $ | 2024-11-23 04:31:26 | |
| 95 | CRV/USDT |
0.47 $
0.46516$
|
0.022 % | 1.33M $ | 2024-11-23 04:29:23 | |
| 96 | RON/USDT |
1.46 $
1.46$
|
0.068 % | 1.33M $ | 2024-11-23 04:26:24 | |
| 97 |
Open-loot
|
OL/USDT |
0.093 $
0.093457$
|
0.043 % | 1.33M $ | 2024-11-23 04:27:24 |
| 98 | NEXO/USDT |
1.34 $
1.34$
|
0.075 % | 1.32M $ | 2024-11-23 04:23:35 | |
| 99 | TRB/USDT |
70.94 $
70.94$
|
0.056 % | 1.31M $ | 2024-11-23 04:31:25 | |
| 100 |
Goatseus-maximus
|
GOAT/USDT |
0.91 $
0.905285$
|
0.11 % | 1.29M $ | 2024-11-23 04:26:24 |
Daha fazla yükle
Yükleniyor ...