Hacim (güvenilir):
1.52M $
Hacim:
1.52M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CEX.IO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1$
|
0.011 % | 2.35M $ | 2024-04-26 05:04:27 | |
| 2 | BTC/USD |
64.06K $
64056$
|
0.096 % | 433.75K $ | 2024-04-26 05:05:05 | |
| 3 | USDC/USD |
1.00 $
0.999145$
|
0.020 % | 416.61K $ | 2024-04-26 04:44:56 | |
| 4 | USDT/USD |
1.00 $
0.999545$
|
0.020 % | 265.44K $ | 2024-04-26 05:05:06 | |
| 5 | USDT/GBP |
1.00 $
1$
|
0.025 % | 227.72K $ | 2024-04-26 05:05:06 | |
| 6 | USDC/GBP |
1.00 $
1$
|
0.037 % | 205.44K $ | 2024-04-26 04:33:02 | |
| 7 | BTC/EUR |
64.10K $
64100$
|
0.13 % | 179.08K $ | 2024-04-26 05:05:05 | |
| 8 | ETH/USD |
3.13K $
3130.92$
|
0.12 % | 154.25K $ | 2024-04-26 05:05:05 | |
| 9 | SNX/USD |
2.95 $
2.95$
|
0.27 % | 151.14K $ | 2024-04-26 05:05:05 | |
| 10 | DYDX/USD |
2.18 $
2.18$
|
0.32 % | 145.83K $ | 2024-04-26 05:05:08 | |
| 11 | ETH/EUR |
3.14K $
3135.57$
|
0.33 % | 144.04K $ | 2024-04-26 05:05:05 | |
| 12 | ETH/USDT |
3.14K $
3137.2$
|
0.094 % | 118.64K $ | 2024-04-26 05:05:05 | |
| 13 | TRX/USDT |
0.12 $
0.117142$
|
0.085 % | 104.50K $ | 2024-04-26 05:08:14 | |
| 14 | TRX/EUR |
0.12 $
0.117149$
|
0.32 % | 100.60K $ | 2024-04-26 05:05:05 | |
| 15 | XDC/USDT |
0.039 $
0.03921129$
|
0.23 % | 84.44K $ | 2024-04-26 04:52:08 | |
| 16 | OCEAN/USD |
0.95 $
0.945796$
|
0.23 % | 74.18K $ | 2024-04-26 05:05:06 | |
| 17 | DYDX/USDT |
2.19 $
2.19$
|
0.14 % | 62.07K $ | 2024-04-26 05:05:08 | |
| 18 | BTC/USDT |
64.19K $
64192$
|
0.081 % | 44.38K $ | 2024-04-26 05:05:05 | |
| 19 | SOL/USD |
142.91 $
142.91$
|
0.13 % | 38.74K $ | 2024-04-26 05:05:05 | |
| 20 | ZIL/USDT |
0.026 $
0.02561044$
|
0.12 % | 32.38K $ | 2024-04-26 05:05:06 | |
| 21 | BNB/USDT |
608.99 $
608.99$
|
0.082 % | 25.28K $ | 2024-04-26 05:05:08 | |
| 22 | XRP/USD |
0.53 $
0.528934$
|
0.047 % | 24.16K $ | 2024-04-26 05:05:05 | |
| 23 | LTC/USD |
85.47 $
85.47$
|
0.12 % | 20.22K $ | 2024-04-26 05:05:05 | |
| 24 |
Dogwifcoin
|
WIF/USD |
2.99 $
2.99$
|
0.44 % | 16.11K $ | 2024-04-26 05:05:09 |
| 25 | SHIB/USD |
0.000026 $
2.555E-5$
|
0.20 % | 15.70K $ | 2024-04-26 05:05:08 | |
| 26 | LRC/USD |
0.26 $
0.262749$
|
0.76 % | 13.07K $ | 2024-04-26 04:56:12 | |
| 27 |
Dogwifcoin
|
WIF/USDT |
3.00 $
3$
|
0.21 % | 12.51K $ | 2024-04-26 05:05:09 |
| 28 | KP3R/USDT |
73.82 $
73.82$
|
0.73 % | 11.90K $ | 2024-04-26 05:05:08 | |
| 29 | TRX/USD |
0.12 $
0.117015$
|
0.24 % | 11.61K $ | 2024-04-26 05:05:05 | |
| 30 | ETHW/USD |
3.81 $
3.81$
|
0.52 % | 10.41K $ | 2024-04-26 05:01:32 | |
| 31 | ETHW/USDT |
3.81 $
3.81$
|
0.52 % | 10.38K $ | 2024-04-26 04:56:15 | |
| 32 | LTC/USDT |
85.59 $
85.59$
|
0.093 % | 9.43K $ | 2024-04-26 05:05:05 | |
| 33 | SNX/USDT |
2.95 $
2.95$
|
0.14 % | 8.94K $ | 2024-04-26 05:05:06 | |
| 34 | FARM/USD |
87.53 $
87.53$
|
0.29 % | 8.41K $ | 2024-04-26 05:05:08 | |
| 35 | FARM/USDT |
87.67 $
87.67$
|
0.23 % | 8.29K $ | 2024-04-26 05:05:08 | |
| 36 | SUSHI/USD |
1.03 $
1.031$
|
0.29 % | 7.72K $ | 2024-04-26 05:08:14 | |
| 37 | UMA/EUR |
2.82 $
2.82$
|
0.76 % | 7.44K $ | 2024-04-26 04:56:12 | |
| 38 | LRC/USDT |
0.26 $
0.26321$
|
0.38 % | 7.29K $ | 2024-04-26 04:56:13 | |
| 39 | SGB/USDT |
0.011 $
0.01087868$
|
0.64 % | 7.20K $ | 2024-04-26 05:01:32 | |
| 40 | DOGE/USD |
0.15 $
0.150336$
|
0.11 % | 7.03K $ | 2024-04-26 05:05:08 | |
| 41 | PAXG/USDT |
2.33K $
2327.86$
|
0.21 % | 6.87K $ | 2024-04-26 05:01:33 | |
| 42 | JASMY/USD |
0.019 $
0.01866216$
|
0.21 % | 6.70K $ | 2024-04-26 05:05:08 | |
| 43 | UMA/USDT |
2.82 $
2.82$
|
0.11 % | 6.59K $ | 2024-04-26 05:05:06 | |
| 44 | GRT/USDT |
0.26 $
0.264411$
|
0.15 % | 6.16K $ | 2024-04-26 05:05:08 | |
| 45 | ADA/USD |
0.48 $
0.475246$
|
0.13 % | 5.97K $ | 2024-04-26 05:05:06 | |
| 46 | OCEAN/USDT |
0.95 $
0.947356$
|
0.16 % | 5.59K $ | 2024-04-26 05:05:06 | |
| 47 | FARM/EUR |
87.56 $
87.56$
|
0.42 % | 4.68K $ | 2024-04-26 05:05:08 | |
| 48 | USDC/USDT |
1.00 $
1.001$
|
0.010 % | 4.22K $ | 2024-04-26 04:09:19 | |
| 49 | LINK/USD |
14.67 $
14.67$
|
0.11 % | 3.53K $ | 2024-04-26 05:05:05 | |
| 50 | XRP/EUR |
0.53 $
0.529994$
|
0.34 % | 3.51K $ | 2024-04-26 05:05:05 | |
| 51 | PAXG/USD |
2.32K $
2320.78$
|
0.23 % | 3.42K $ | 2024-04-26 05:05:08 | |
| 52 | FLR/USD |
0.031 $
0.03071064$
|
0.26 % | 3.30K $ | 2024-04-26 05:05:06 | |
| 53 | KNC/USD |
0.60 $
0.598927$
|
0.27 % | 3.25K $ | 2024-04-26 05:05:07 | |
| 54 | ALGO/USD |
0.20 $
0.201807$
|
0.20 % | 3.17K $ | 2024-04-26 05:05:07 | |
| 55 | BTC/GBP |
64.17K $
64168$
|
0.29 % | 3.11K $ | 2024-04-26 05:05:05 | |
| 56 | SOL/EUR |
143.14 $
143.14$
|
0.28 % | 3.04K $ | 2024-04-26 05:05:05 | |
| 57 | OGN/USDT |
0.16 $
0.156325$
|
0.19 % | 3.03K $ | 2024-04-26 05:01:32 | |
| 58 | ONDO/USD |
0.80 $
0.795789$
|
0.15 % | 2.24K $ | 2024-04-26 05:05:09 | |
| 59 | KP3R/USD |
73.73 $
73.73$
|
0.41 % | 2.22K $ | 2024-04-26 05:01:32 | |
| 60 | YFII/USDT |
501.20 $
501.2$
|
1.27 % | 1.98K $ | 2024-04-26 05:05:08 | |
| 61 | ONG/USDT |
0.62 $
0.624098$
|
0.18 % | 1.91K $ | 2024-04-26 05:05:08 | |
| 62 | AVAX/USD |
35.46 $
35.46$
|
0.17 % | 1.81K $ | 2024-04-26 05:05:07 | |
| 63 | AVAX/EUR |
35.51 $
35.51$
|
0.36 % | 1.81K $ | 2024-04-26 05:05:07 | |
| 64 | XRP/USDC |
0.53 $
0.529012$
|
0.13 % | 1.74K $ | 2024-04-26 05:05:09 | |
| 65 | XRP/GBP |
0.53 $
0.530371$
|
0.38 % | 1.73K $ | 2024-04-26 05:05:05 | |
| 66 | MATIC/USD |
0.72 $
0.721311$
|
0.12 % | 1.73K $ | 2024-04-26 05:05:06 | |
| 67 | VET/USD |
0.040 $
0.03952222$
|
0.46 % | 1.70K $ | 2024-04-26 05:05:07 | |
| 68 | VET/USDT |
0.040 $
0.03955156$
|
0.20 % | 1.70K $ | 2024-04-26 05:05:08 | |
| 69 | CHR/USDT |
0.32 $
0.317854$
|
0.22 % | 1.70K $ | 2024-04-26 05:05:07 | |
| 70 | BNB/USD |
608.82 $
608.82$
|
0.31 % | 1.68K $ | 2024-04-26 05:01:31 | |
| 71 | SOL/USDT |
143.20 $
143.2$
|
0.091 % | 1.62K $ | 2024-04-26 05:05:06 | |
| 72 | LINK/USDT |
14.70 $
14.7$
|
0.10 % | 1.56K $ | 2024-04-26 05:05:06 | |
| 73 | LRC/EUR |
0.26 $
0.263545$
|
0.81 % | 1.56K $ | 2024-04-26 05:05:05 | |
| 74 | LQTY/USDT |
1.06 $
1.062$
|
0.28 % | 1.50K $ | 2024-04-26 05:05:08 | |
| 75 | SGB/USD |
0.011 $
0.01086961$
|
0.55 % | 1.43K $ | 2024-04-26 05:05:07 | |
| 76 | BAT/EUR |
0.26 $
0.259785$
|
0.35 % | 1.33K $ | 2024-04-26 05:05:05 | |
| 77 | BAT/USDT |
0.26 $
0.259907$
|
0.12 % | 1.32K $ | 2024-04-26 05:05:05 | |
| 78 | ONDO/USDT |
0.80 $
0.798307$
|
0.38 % | 1.29K $ | 2024-04-26 05:05:09 | |
| 79 | AVAX/USDT |
35.50 $
35.5$
|
0.11 % | 1.24K $ | 2024-04-26 05:05:08 | |
| 80 | LTC/BTC |
85.61 $
85.61$
|
0.47 % | 1.19K $ | 2024-04-26 05:05:05 | |
| 81 | CHR/USD |
0.32 $
0.317596$
|
0.25 % | 1.17K $ | 2024-04-26 05:05:06 | |
| 82 | BCH/USD |
476.19 $
476.19$
|
0.18 % | 1.15K $ | 2024-04-26 05:05:05 | |
| 83 | UMA/USD |
2.81 $
2.81$
|
0.25 % | 1.12K $ | 2024-04-26 05:05:05 | |
| 84 | ICP/USD |
13.62 $
13.62$
|
0.14 % | 1.10K $ | 2024-04-26 05:05:05 | |
| 85 |
Liquid-mercury
|
MERC/USD |
0.013 $
0.01298759$
|
11.54 % | 1.08K $ | 2024-04-26 04:48:11 |
| 86 | BAT/USD |
0.26 $
0.259692$
|
0.16 % | 982.57 $ | 2024-04-26 05:05:05 | |
| 87 | BCH/USDT |
477.18 $
477.18$
|
0.13 % | 950.86 $ | 2024-04-26 05:05:05 | |
| 88 | RARI/USD |
3.89 $
3.89$
|
0.51 % | 939.37 $ | 2024-04-26 05:05:08 | |
| 89 | JASMY/USDT |
0.019 $
0.01869492$
|
0.21 % | 930.74 $ | 2024-04-26 05:05:08 | |
| 90 | JASMY/EUR |
0.019 $
0.0187053$
|
0.46 % | 924.03 $ | 2024-04-26 05:05:08 | |
| 91 | OGN/USD |
0.16 $
0.156151$
|
0.26 % | 886.73 $ | 2024-04-26 05:05:07 | |
| 92 | UNI/USDT |
7.81 $
7.81$
|
0.12 % | 876.34 $ | 2024-04-26 05:05:05 | |
| 93 | ETH/BTC |
3.14K $
3138.12$
|
0.34 % | 812.37 $ | 2024-04-26 05:05:05 | |
| 94 | RSR/USDT |
0.0062 $
0.00622497$
|
0.32 % | 810.94 $ | 2024-04-26 05:05:08 | |
| 95 | LTC/EUR |
85.56 $
85.56$
|
0.31 % | 700.16 $ | 2024-04-26 05:05:05 | |
| 96 | MATIC/EUR |
0.72 $
0.722393$
|
0.34 % | 696.76 $ | 2024-04-26 05:05:06 | |
| 97 | KAVA/USD |
0.71 $
0.706125$
|
0.23 % | 690.98 $ | 2024-04-26 05:05:05 | |
| 98 | DOT/USDT |
6.88 $
6.88$
|
0.15 % | 599.56 $ | 2024-04-26 05:05:05 | |
| 99 | FIL/USDT |
5.94 $
5.94$
|
0.12 % | 590.23 $ | 2024-04-26 05:05:08 | |
| 100 | DOGE/USDT |
0.15 $
0.15052$
|
0.13 % | 587.68 $ | 2024-04-26 05:01:33 |
Daha fazla yükle
Yükleniyor ...