Hacim (güvenilir):
1.73M $
Hacim:
1.73M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CEX.IO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
2.22 $
2.22$
|
0.037 % | 3.19M $ | 2024-12-22 07:53:02 | |
| 2 |
Pepe
|
PEPE/USD |
0.000017 $
1.73E-5$
|
0.058 % | 282.33K $ | 2024-12-22 07:56:07 |
| 3 | XRP/USDT |
2.23 $
2.23$
|
0.031 % | 211.18K $ | 2024-12-22 07:59:54 | |
| 4 | HBAR/USD |
0.25 $
0.25186$
|
0.016 % | 198.07K $ | 2024-12-22 07:54:05 | |
| 5 | ETH/USD |
3.33K $
3327.07$
|
0.029 % | 178.42K $ | 2024-12-22 07:58:48 | |
| 6 | BTC/USD |
96.05K $
96047$
|
0.017 % | 172.30K $ | 2024-12-22 07:58:48 | |
| 7 | USDT/USD |
1.00 $
1.001$
|
0.020 % | 168.00K $ | 2024-12-22 07:54:04 | |
| 8 | ADA/USDT |
0.89 $
0.890166$
|
0.045 % | 155.02K $ | 2024-12-22 07:49:53 | |
| 9 | AVAX/USD |
37.58 $
37.58$
|
0.080 % | 147.11K $ | 2024-12-22 07:58:49 | |
| 10 | DOGE/USDT |
0.31 $
0.313057$
|
0.095 % | 146.05K $ | 2024-12-22 08:00:57 | |
| 11 | USDT/EUR |
1.00 $
1.001$
|
0.010 % | 139.12K $ | 2024-12-22 07:58:49 | |
| 12 | SOL/USDT |
184.26 $
184.26$
|
0.043 % | 132.62K $ | 2024-12-22 08:00:57 | |
| 13 | BTC/USDT |
96.26K $
96263$
|
0.010 % | 108.06K $ | 2024-12-22 08:01:54 | |
| 14 | AAVE/USDT |
296.66 $
296.66$
|
0.054 % | 103.46K $ | 2024-12-22 07:58:49 | |
| 15 |
Pepe
|
PEPE/USDT |
0.000017 $
1.731E-5$
|
0.11 % | 102.22K $ | 2024-12-22 07:51:58 |
| 16 | LINK/USDT |
21.95 $
21.95$
|
0.041 % | 94.13K $ | 2024-12-22 07:58:49 | |
| 17 | XDC/USDT |
0.078 $
0.077804$
|
0.039 % | 88.61K $ | 2024-12-22 07:58:50 | |
| 18 | ETH/USDT |
3.32K $
3322.71$
|
0.027 % | 79.45K $ | 2024-12-22 07:51:58 | |
| 19 | BONK/USD |
0.000031 $
3.126E-5$
|
0.064 % | 71.26K $ | 2024-12-22 07:58:50 | |
| 20 | FTM/USDT |
0.97 $
0.967459$
|
0.010 % | 53.43K $ | 2024-12-22 07:45:54 | |
| 21 | ETH/BTC |
3.33K $
3327.47$
|
0.029 % | 53.01K $ | 2024-12-22 07:58:48 | |
| 22 | DOGE/EUR |
0.31 $
0.31436$
|
0.73 % | 50.59K $ | 2024-12-22 07:45:54 | |
| 23 | DOGE/USD |
0.31 $
0.31272$
|
0.12 % | 49.41K $ | 2024-12-22 08:00:57 | |
| 24 | XRP/USDC |
2.22 $
2.22$
|
0.036 % | 46.36K $ | 2024-12-22 07:58:50 | |
| 25 | UMA/USDT |
2.55 $
2.55$
|
0.078 % | 46.16K $ | 2024-12-22 07:56:56 | |
| 26 | UMA/USD |
2.56 $
2.56$
|
0.039 % | 41.91K $ | 2024-12-22 07:54:04 | |
| 27 | LTC/USDT |
99.91 $
99.91$
|
0.040 % | 39.28K $ | 2024-12-22 07:49:52 | |
| 28 | ADA/USD |
0.89 $
0.8889$
|
0.034 % | 39.01K $ | 2024-12-22 07:58:49 | |
| 29 | SOL/USD |
184.16 $
184.16$
|
0.065 % | 32.99K $ | 2024-12-22 08:00:57 | |
| 30 | XRP/EUR |
2.23 $
2.23$
|
0.56 % | 29.43K $ | 2024-12-22 07:58:48 | |
| 31 | EOS/USD |
0.78 $
0.782$
|
0.13 % | 26.47K $ | 2024-12-22 07:45:55 | |
| 32 | DOT/USDT |
6.96 $
6.96$
|
0.14 % | 23.90K $ | 2024-12-22 08:00:57 | |
| 33 | LPT/USDT |
14.67 $
14.67$
|
0.24 % | 21.05K $ | 2024-12-22 07:54:05 | |
| 34 | DOT/USD |
6.95 $
6.95$
|
0.086 % | 20.30K $ | 2024-12-22 07:57:51 | |
| 35 | ETH/EUR |
3.34K $
3343.9$
|
0.70 % | 19.33K $ | 2024-12-22 07:58:48 | |
| 36 | SHIB/USDT |
0.000021 $
2.141E-5$
|
0.14 % | 19.25K $ | 2024-12-22 08:00:57 | |
| 37 | USDT/GBP |
1.00 $
1.001$
|
0.013 % | 18.70K $ | 2024-12-22 08:00:57 | |
| 38 | LPT/USD |
14.65 $
14.65$
|
0.20 % | 14.57K $ | 2024-12-22 07:58:50 | |
| 39 | AKRO/USDT |
0.0022 $
0.00218869$
|
1.12 % | 14.24K $ | 2024-12-22 07:58:50 | |
| 40 | UNI/USDT |
13.54 $
13.54$
|
0.030 % | 13.40K $ | 2024-12-22 07:58:49 | |
| 41 | QTUM/USDT |
3.02 $
3.02$
|
0.61 % | 11.94K $ | 2024-12-22 07:56:07 | |
| 42 | JASMY/USDT |
0.032 $
0.03244932$
|
0.062 % | 11.88K $ | 2024-12-22 07:41:50 | |
| 43 | CRV/USD |
0.78 $
0.78$
|
0.13 % | 11.81K $ | 2024-12-22 07:54:04 | |
| 44 | TRB/USDT |
59.39 $
59.39$
|
0.47 % | 11.01K $ | 2024-12-22 07:51:58 | |
| 45 | SHIB/USD |
0.000021 $
2.14E-5$
|
0.047 % | 10.80K $ | 2024-12-22 07:59:54 | |
| 46 | DOGE/BTC |
0.31 $
0.314337$
|
0.92 % | 10.66K $ | 2024-12-22 07:45:55 | |
| 47 | NEAR/USDT |
4.96 $
4.96$
|
0.040 % | 9.75K $ | 2024-12-22 07:41:03 | |
| 48 | LTC/USD |
99.69 $
99.69$
|
0.040 % | 8.89K $ | 2024-12-22 07:58:48 | |
| 49 | FET/USD |
1.26 $
1.26$
|
0.11 % | 8.72K $ | 2024-12-22 07:58:50 | |
| 50 | FUN/USDT |
0.0051 $
0.00514683$
|
0.19 % | 8.74K $ | 2024-12-22 07:37:51 | |
| 51 | FUN/USD |
0.0052 $
0.00517$
|
1.35 % | 8.42K $ | 2024-12-22 07:37:51 | |
| 52 | SGB/USDT |
0.0090 $
0.00903875$
|
0.55 % | 8.22K $ | 2024-12-22 08:00:57 | |
| 53 | SOL/EUR |
185.13 $
185.13$
|
0.73 % | 7.92K $ | 2024-12-22 07:58:48 | |
| 54 | XLM/USDT |
0.35 $
0.353989$
|
0.056 % | 7.58K $ | 2024-12-22 07:58:49 | |
| 55 | FLOKI/USD |
0.00017 $
0.00016648$
|
0.70 % | 6.50K $ | 2024-12-22 07:57:51 | |
| 56 | FTM/USD |
0.97 $
0.9702$
|
0.072 % | 6.43K $ | 2024-12-22 07:58:49 | |
| 57 | ZIL/USDT |
0.021 $
0.02057771$
|
0.049 % | 6.39K $ | 2024-12-22 07:58:49 | |
| 58 | FET/USDT |
1.26 $
1.26$
|
0.17 % | 6.33K $ | 2024-12-22 07:56:07 | |
| 59 | COTI/USD |
0.12 $
0.1191$
|
0.17 % | 6.15K $ | 2024-12-22 07:58:49 | |
| 60 | HOT/USDT |
0.0023 $
0.00233668$
|
0.30 % | 5.95K $ | 2024-12-22 08:00:57 | |
| 61 | XLM/USD |
0.35 $
0.35414$
|
0.042 % | 5.84K $ | 2024-12-22 07:57:51 | |
| 62 | LDO/USDT |
1.68 $
1.68$
|
0.059 % | 5.68K $ | 2024-12-22 07:54:05 | |
| 63 | LINK/USD |
21.94 $
21.94$
|
0.046 % | 5.41K $ | 2024-12-22 07:58:49 | |
| 64 |
Jupiter-exchange-solana
|
JUP/USDT |
0.82 $
0.815374$
|
0.18 % | 5.26K $ | 2024-12-22 07:51:59 |
| 65 | LTC/EUR |
100.47 $
100.47$
|
0.75 % | 5.13K $ | 2024-12-22 07:48:55 | |
| 66 | HOT/EUR |
0.0023 $
0.00234884$
|
1.15 % | 5.04K $ | 2024-12-22 08:00:57 | |
| 67 | MANA/USD |
0.47 $
0.4679$
|
0.064 % | 4.97K $ | 2024-12-22 07:58:49 | |
| 68 | REN/USD |
0.030 $
0.0298$
|
0.34 % | 4.82K $ | 2024-12-22 07:58:49 | |
| 69 | LINK/EUR |
22.06 $
22.06$
|
0.76 % | 4.64K $ | 2024-12-22 07:54:04 | |
| 70 | SGB/USD |
0.0090 $
0.00903$
|
0.33 % | 4.54K $ | 2024-12-22 07:49:53 | |
| 71 | BTTC/USDT |
0.0000011 $
1.13E-6$
|
0.88 % | 4.34K $ | 2024-12-22 07:45:54 | |
| 72 | IDEX/USD |
0.062 $
0.0622$
|
0.96 % | 4.15K $ | 2024-12-22 07:58:49 | |
| 73 | SNX/USD |
1.98 $
1.98$
|
0.10 % | 3.99K $ | 2024-12-22 08:01:54 | |
| 74 | CVC/USD |
0.18 $
0.1776$
|
0.23 % | 3.66K $ | 2024-12-22 07:58:49 | |
| 75 | DASH/USD |
35.02 $
35.02$
|
0.086 % | 3.55K $ | 2024-12-22 07:54:04 | |
| 76 | JASMY/EUR |
0.033 $
0.03273976$
|
0.83 % | 3.25K $ | 2024-12-22 07:58:50 | |
| 77 | THETA/USDT |
2.17 $
2.17$
|
0.14 % | 3.24K $ | 2024-12-22 07:58:50 | |
| 78 | FIL/USDT |
4.88 $
4.88$
|
0.082 % | 3.15K $ | 2024-12-22 07:43:54 | |
| 79 | RNDR/USD |
7.10 $
7.1$
|
0.084 % | 3.08K $ | 2024-12-22 08:00:57 | |
| 80 | ATOM/USDT |
6.51 $
6.51$
|
0.31 % | 2.94K $ | 2024-12-22 08:00:57 | |
| 81 | ALGO/USD |
0.33 $
0.3255$
|
0.062 % | 2.94K $ | 2024-12-22 07:49:53 | |
| 82 | TRX/USDT |
0.25 $
0.245226$
|
0.27 % | 2.53K $ | 2024-12-22 08:00:57 | |
| 83 | IDEX/USDT |
0.062 $
0.062214$
|
0.16 % | 2.50K $ | 2024-12-22 07:51:58 | |
| 84 |
Polygon-ecosystem-token
|
POL/USDT |
0.47 $
0.473934$
|
0.11 % | 2.41K $ | 2024-12-22 08:00:57 |
| 85 | JASMY/USD |
0.033 $
0.03257$
|
0.061 % | 2.37K $ | 2024-12-22 07:58:50 | |
| 86 | BTTC/USD |
0.0000012 $
1.16E-6$
|
0.88 % | 2.31K $ | 2024-12-22 07:59:54 | |
| 87 | MNT/USDT |
1.13 $
1.13$
|
0.16 % | 2.31K $ | 2024-12-22 07:45:55 | |
| 88 | HBAR/USDT |
0.25 $
0.25173$
|
0.044 % | 2.30K $ | 2024-12-22 07:58:50 | |
| 89 | USDC/GBP |
1.00 $
1.002$
|
0.025 % | 2.19K $ | 2024-12-22 07:43:54 | |
| 90 | TRX/USD |
0.25 $
0.245075$
|
0.032 % | 2.08K $ | 2024-12-22 07:58:48 | |
| 91 | BOND/USD |
0.38 $
0.383$
|
1.82 % | 2.07K $ | 2024-12-22 07:58:49 | |
| 92 |
Dogwifcoin
|
WIF/USD |
1.89 $
1.89$
|
0.16 % | 2.02K $ | 2024-12-22 07:59:54 |
| 93 | ENJ/USD |
0.22 $
0.218$
|
0.91 % | 2.01K $ | 2024-12-22 07:51:59 | |
| 94 | BCH/USD |
449.50 $
449.5$
|
0.094 % | 1.92K $ | 2024-12-22 07:58:48 | |
| 95 | RARI/USD |
2.62 $
2.62$
|
0.76 % | 1.83K $ | 2024-12-22 07:41:50 | |
| 96 | GAS/USD |
4.38 $
4.38$
|
0.81 % | 1.78K $ | 2024-12-22 07:58:49 | |
| 97 | GAS/USDT |
4.38 $
4.38$
|
0.75 % | 1.77K $ | 2024-12-22 07:37:51 | |
| 98 | ATOM/USD |
6.50 $
6.5$
|
0.077 % | 1.73K $ | 2024-12-22 07:54:04 | |
| 99 | TON/USDT |
5.32 $
5.32$
|
0.038 % | 1.65K $ | 2024-12-22 07:58:50 | |
| 100 | UNI/USD |
13.54 $
13.54$
|
0.089 % | 1.62K $ | 2024-12-22 07:58:48 |
Daha fazla yükle
Yükleniyor ...