Hacim (güvenilir):
2.79M $
Hacim:
2.79M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CEX.IO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
2.11 $
2.11$
|
0.042 % | 253.56K $ | 2025-03-31 01:42:02 | |
| 2 | USDT/USD |
1.00 $
1$
|
0.030 % | 175.84K $ | 2025-03-31 01:44:04 | |
| 3 | CRV/USD |
0.47 $
0.472$
|
0.21 % | 112.58K $ | 2025-03-31 01:36:07 | |
| 4 | USDC/USDT |
1.00 $
0.999837$
|
0.020 % | 112.34K $ | 2025-03-31 01:29:49 | |
| 5 | ETH/USD |
1.81K $
1814.54$
|
0.071 % | 76.89K $ | 2025-03-31 01:44:04 | |
| 6 | ETH/USDT |
1.81K $
1813.37$
|
0.011 % | 73.15K $ | 2025-03-31 01:42:02 | |
| 7 | USDT/EUR |
1.00 $
1.001$
|
0.011 % | 49.47K $ | 2025-03-31 01:12:12 | |
| 8 | BTC/USD |
81.97K $
81968$
|
0.029 % | 43.01K $ | 2025-03-31 01:44:04 | |
| 9 | BTC/USDC |
82.00K $
81998$
|
0.010 % | 31.31K $ | 2025-03-31 01:43:03 | |
| 10 | TON/USDT |
3.89 $
3.89$
|
0.026 % | 23.96K $ | 2025-03-31 01:23:00 | |
| 11 | FUN/USDT |
0.0057 $
0.00565713$
|
0.35 % | 22.28K $ | 2025-03-31 01:39:54 | |
| 12 | SOL/USD |
126.27 $
126.27$
|
0.048 % | 22.18K $ | 2025-03-31 01:44:04 | |
| 13 | TON/USD |
3.90 $
3.9$
|
0.51 % | 21.74K $ | 2025-03-31 01:44:06 | |
| 14 | SUI/USD |
2.32 $
2.32$
|
0.069 % | 21.38K $ | 2025-03-31 01:39:54 | |
| 15 | DOGE/USD |
0.17 $
0.16662$
|
0.078 % | 20.73K $ | 2025-03-31 01:39:53 | |
| 16 | FUN/USD |
0.0057 $
0.00571$
|
1.01 % | 20.17K $ | 2025-03-31 01:33:06 | |
| 17 | ADA/USD |
0.66 $
0.6583$
|
0.12 % | 19.73K $ | 2025-03-31 01:44:04 | |
| 18 | SHIB/USD |
0.000013 $
1.254E-5$
|
0.080 % | 18.74K $ | 2025-03-31 01:43:03 | |
| 19 | ADA/USDT |
0.66 $
0.65833$
|
0.061 % | 16.13K $ | 2025-03-31 01:39:53 | |
| 20 | SUI/USDT |
2.32 $
2.32$
|
0.073 % | 14.03K $ | 2025-03-31 01:44:05 | |
| 21 | XRP/BTC |
2.12 $
2.12$
|
0.58 % | 13.99K $ | 2025-03-31 01:42:02 | |
| 22 | COTI/USD |
0.071 $
0.0714$
|
0.28 % | 13.98K $ | 2025-03-31 01:42:02 | |
| 23 | AVAX/USDT |
18.95 $
18.95$
|
0.16 % | 13.69K $ | 2025-03-31 01:43:03 | |
| 24 | XLM/USD |
0.27 $
0.26642$
|
0.086 % | 12.51K $ | 2025-03-31 01:44:04 | |
| 25 | JASMY/USD |
0.011 $
0.01097$
|
0.091 % | 9.60K $ | 2025-03-31 01:43:03 | |
| 26 | LINK/USD |
13.40 $
13.4$
|
0.060 % | 8.93K $ | 2025-03-31 01:39:53 | |
| 27 | SOL/USDT |
126.22 $
126.22$
|
0.018 % | 8.26K $ | 2025-03-31 01:44:04 | |
| 28 | BTC/USDT |
82.11K $
82107$
|
0.023 % | 7.77K $ | 2025-03-31 01:39:53 | |
| 29 |
Official-trump
|
TRUMP/USD |
10.29 $
10.29$
|
0.049 % | 7.58K $ | 2025-03-31 01:43:05 |
| 30 | CRV/USDT |
0.47 $
0.470927$
|
0.085 % | 7.08K $ | 2025-03-31 01:42:02 | |
| 31 | LTC/USD |
85.82 $
85.82$
|
0.023 % | 6.87K $ | 2025-03-31 01:35:14 | |
| 32 | LDO/USD |
0.86 $
0.86$
|
0.23 % | 6.73K $ | 2025-03-31 01:18:40 | |
| 33 | NEAR/USDT |
2.60 $
2.6$
|
0.15 % | 6.26K $ | 2025-03-31 01:43:04 | |
| 34 | FET/USD |
0.47 $
0.4719$
|
0.34 % | 6.05K $ | 2025-03-31 01:43:04 | |
| 35 | BCH/USD |
300.28 $
300.28$
|
0.30 % | 5.76K $ | 2025-03-31 01:39:53 | |
| 36 | XLM/USDT |
0.27 $
0.266906$
|
0.15 % | 5.57K $ | 2025-03-31 01:33:05 | |
| 37 | XRP/USDT |
2.12 $
2.12$
|
0.014 % | 5.37K $ | 2025-03-31 01:33:05 | |
| 38 | BEL/USDT |
0.64 $
0.638895$
|
0.31 % | 4.59K $ | 2025-03-31 01:43:03 | |
| 39 |
Pepe
|
PEPE/USD |
0.0000070 $
7.04E-6$
|
0.28 % | 4.56K $ | 2025-03-31 01:43:04 |
| 40 | BEL/USD |
0.64 $
0.641$
|
0.78 % | 4.54K $ | 2025-03-31 01:44:04 | |
| 41 | SOL/EUR |
126.66 $
126.66$
|
0.45 % | 4.53K $ | 2025-03-31 01:42:02 | |
| 42 | XRP/EUR |
2.12 $
2.12$
|
0.59 % | 4.44K $ | 2025-03-31 01:43:02 | |
| 43 | BCH/BTC |
298.79 $
298.79$
|
0.27 % | 4.25K $ | 2025-03-31 01:07:05 | |
| 44 | ETH/EUR |
1.82K $
1818.55$
|
5.61 % | 3.77K $ | 2025-03-31 01:42:02 | |
| 45 |
Solayer
|
LAYER/USDT |
1.49 $
1.49$
|
0.20 % | 3.45K $ | 2025-03-31 01:43:05 |
| 46 | BNB/USD |
604.60 $
604.6$
|
0.55 % | 3.17K $ | 2025-03-31 01:43:02 | |
| 47 | DOT/USDT |
4.05 $
4.05$
|
0.25 % | 3.09K $ | 2025-03-31 01:44:04 | |
| 48 | SHIB/USDT |
0.000013 $
1.254E-5$
|
0.16 % | 2.81K $ | 2025-03-31 01:44:05 | |
| 49 | BCH/USDT |
300.99 $
300.99$
|
0.100 % | 2.04K $ | 2025-03-31 01:42:02 | |
| 50 | CRO/USD |
0.10 $
0.1018$
|
0.20 % | 1.87K $ | 2025-03-31 01:43:02 | |
| 51 | LTC/BTC |
86.03 $
86.03$
|
0.62 % | 1.81K $ | 2025-03-31 01:35:14 | |
| 52 | UNI/USDT |
5.91 $
5.91$
|
0.017 % | 1.63K $ | 2025-03-31 01:44:04 | |
| 53 | USDC/GBP |
1.00 $
1$
|
0.013 % | 1.54K $ | 2025-03-31 01:44:05 | |
| 54 | NEO/USDT |
5.92 $
5.92$
|
0.34 % | 1.43K $ | 2025-03-31 01:44:04 | |
| 55 | USDT/GBP |
1.00 $
1.002$
|
0.026 % | 1.34K $ | 2025-03-31 00:42:09 | |
| 56 |
Pi-network
|
PI/USDT |
0.76 $
0.763663$
|
0.013 % | 1.33K $ | 2025-03-31 01:39:54 |
| 57 |
Fartcoin
|
FARTCOIN/USD |
0.43 $
0.433$
|
0.18 % | 1.30K $ | 2025-03-31 01:42:02 |
| 58 | HBAR/USDT |
0.17 $
0.166033$
|
0.16 % | 1.27K $ | 2025-03-31 01:43:04 | |
| 59 | XLM/GBP |
0.27 $
0.267317$
|
0.48 % | 1.23K $ | 2025-03-31 01:43:02 | |
| 60 | XRP/USDC |
2.12 $
2.12$
|
0.024 % | 1.19K $ | 2025-03-31 01:44:06 | |
| 61 |
Dogwifcoin
|
WIF/USD |
0.44 $
0.439$
|
0.23 % | 1.12K $ | 2025-03-31 01:39:54 |
| 62 |
Melania-meme
|
MELANIA/USDT |
0.61 $
0.6079$
|
0.33 % | 1.10K $ | 2025-03-31 01:43:05 |
| 63 | ONDO/USDT |
0.79 $
0.786292$
|
0.076 % | 1.07K $ | 2025-03-31 01:23:00 | |
| 64 |
Solayer
|
LAYER/USD |
1.50 $
1.5$
|
0.97 % | 1.05K $ | 2025-03-31 01:43:05 |
| 65 | SNX/USDT |
0.78 $
0.778982$
|
0.13 % | 1.04K $ | 2025-03-31 01:39:53 | |
| 66 |
Pepe
|
PEPE/USDT |
0.0000070 $
7.04E-6$
|
0.28 % | 1.01K $ | 2025-03-31 01:43:04 |
| 67 | NEO/USD |
5.92 $
5.92$
|
0.61 % | 1.01K $ | 2025-03-31 01:42:02 | |
| 68 | BCH/GBP |
302.36 $
302.36$
|
0.61 % | 972.88 $ | 2025-03-31 01:44:04 | |
| 69 |
Worldcoin-wld
|
WLD/USDT |
0.78 $
0.78487$
|
0.13 % | 928.65 $ | 2025-03-31 01:43:04 |
| 70 |
Worldcoin-wld
|
WLD/USD |
0.79 $
0.787$
|
0.89 % | 892.66 $ | 2025-03-31 01:43:04 |
| 71 | ATOM/USD |
4.34 $
4.34$
|
0.069 % | 823.47 $ | 2025-03-31 01:43:02 | |
| 72 | ZETA/USDT |
0.30 $
0.297634$
|
3.76 % | 776.73 $ | 2025-03-31 01:44:06 | |
| 73 | RUNE/USD |
1.13 $
1.13$
|
0.18 % | 776.39 $ | 2025-03-31 01:44:06 | |
| 74 | HBAR/USD |
0.16 $
0.1648$
|
0.072 % | 746.60 $ | 2025-03-31 01:23:00 | |
| 75 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.205$
|
0.24 % | 668.45 $ | 2025-03-31 01:43:05 |
| 76 |
Fartcoin
|
FARTCOIN/USDT |
0.43 $
0.434728$
|
0.069 % | 667.25 $ | 2025-03-31 01:43:05 |
| 77 | DOT/USD |
4.05 $
4.05$
|
0.025 % | 664.35 $ | 2025-03-31 01:35:14 | |
| 78 | VELO/USDT |
0.012 $
0.01206001$
|
0.20 % | 636.40 $ | 2025-03-31 01:43:04 | |
| 79 | TRX/USD |
0.23 $
0.233274$
|
0.031 % | 635.25 $ | 2025-03-31 01:42:02 | |
| 80 | ADA/EUR |
0.66 $
0.660147$
|
0.51 % | 621.45 $ | 2025-03-31 01:33:06 | |
| 81 | ETH/GBP |
1.82K $
1818.29$
|
0.44 % | 560.98 $ | 2025-03-31 01:42:02 | |
| 82 | VET/USDT |
0.023 $
0.02277624$
|
0.18 % | 558.41 $ | 2025-03-31 01:43:03 | |
| 83 | BNB/USDT |
603.26 $
603.26$
|
0.050 % | 481.92 $ | 2025-03-31 01:39:53 | |
| 84 | BONK/USD |
0.000011 $
1.127E-5$
|
0.18 % | 470.27 $ | 2025-03-31 01:43:04 | |
| 85 | ZETA/USD |
0.30 $
0.2973$
|
0.40 % | 463.55 $ | 2025-03-31 01:43:04 | |
| 86 |
Melania-meme
|
MELANIA/USD |
0.61 $
0.608$
|
0.33 % | 461.00 $ | 2025-03-31 01:29:51 |
| 87 |
Vine
|
VINE/USDT |
0.033 $
0.03349256$
|
0.60 % | 451.38 $ | 2025-03-31 01:44:06 |
| 88 | PAXG/USDT |
3.12K $
3124.31$
|
0.032 % | 447.46 $ | 2025-03-31 01:44:05 | |
| 89 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.204958$
|
0.098 % | 425.97 $ | 2025-03-31 01:39:54 |
| 90 | SAND/USDT |
0.27 $
0.272343$
|
0.37 % | 399.40 $ | 2025-03-31 01:33:06 | |
| 91 |
Act-i-the-ai-prophecy
|
ACT/USD |
0.19 $
0.1903$
|
0.21 % | 398.87 $ | 2025-03-31 01:36:10 |
| 92 |
Pi-network
|
PI/USD |
0.76 $
0.7637$
|
0.48 % | 396.48 $ | 2025-03-31 01:44:06 |
| 93 |
Hamster-kombat
|
HMSTR/USDT |
0.0022 $
0.00220364$
|
0.091 % | 388.80 $ | 2025-03-31 01:43:05 |
| 94 |
Hamster-kombat
|
HMSTR/USD |
0.0022 $
0.002211$
|
0.59 % | 374.27 $ | 2025-03-31 01:44:06 |
| 95 | ZIL/USD |
0.011 $
0.01126$
|
0.62 % | 368.49 $ | 2025-03-31 01:42:02 | |
| 96 | ZRX/USDT |
0.24 $
0.244637$
|
2.50 % | 335.35 $ | 2025-03-31 01:37:12 | |
| 97 |
Memecoin-2
|
MEME/USD |
0.0021 $
0.00212$
|
1.42 % | 299.25 $ | 2025-03-31 01:44:06 |
| 98 |
Memecoin-2
|
MEME/USDT |
0.0021 $
0.00210953$
|
0.47 % | 295.67 $ | 2025-03-31 01:44:06 |
| 99 | DOGE/USDT |
0.17 $
0.166972$
|
0.12 % | 294.31 $ | 2025-03-31 01:43:03 | |
| 100 | COMP/USD |
39.14 $
39.14$
|
0.077 % | 278.23 $ | 2025-03-31 01:42:02 |
Daha fazla yükle
Yükleniyor ...