Hacim (güvenilir):
3.09M $
Hacim:
3.09M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CEX.IO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1.002$
|
0.010 % | 2.08M $ | 2025-01-17 16:53:41 | |
| 2 | XRP/USD |
3.24 $
3.24$
|
0.013 % | 1.98M $ | 2025-01-17 16:37:44 | |
| 3 | BTC/USD |
104.87K $
104870$
|
0.020 % | 621.40K $ | 2025-01-17 16:45:28 | |
| 4 | DOGE/USDT |
0.42 $
0.416252$
|
0.072 % | 368.09K $ | 2025-01-17 16:53:42 | |
| 5 | XRP/USDT |
3.25 $
3.25$
|
0.022 % | 356.67K $ | 2025-01-17 16:53:41 | |
| 6 | USDT/USD |
1.00 $
1$
|
0.020 % | 346.43K $ | 2025-01-17 16:55:43 | |
| 7 | BTC/USDT |
104.91K $
104905$
|
0.017 % | 303.28K $ | 2025-01-17 16:49:43 | |
| 8 | XLM/USDT |
0.48 $
0.48477$
|
0.062 % | 212.88K $ | 2025-01-17 16:52:40 | |
| 9 | AAVE/USDT |
328.43 $
328.43$
|
0.061 % | 195.66K $ | 2025-01-17 16:56:42 | |
| 10 | LTC/USD |
136.61 $
136.61$
|
0.059 % | 148.88K $ | 2025-01-17 16:56:42 | |
| 11 | ETH/USD |
3.44K $
3439.59$
|
0.020 % | 140.20K $ | 2025-01-17 16:57:38 | |
| 12 | BTC/EUR |
104.93K $
104929$
|
0.017 % | 124.49K $ | 2025-01-17 16:57:38 | |
| 13 | LTC/USDT |
137.40 $
137.4$
|
0.12 % | 117.89K $ | 2025-01-17 16:54:38 | |
| 14 | DOGE/USD |
0.42 $
0.41643$
|
0.070 % | 88.88K $ | 2025-01-17 16:56:42 | |
| 15 | ETH/USDT |
3.44K $
3442.97$
|
0.054 % | 81.36K $ | 2025-01-17 16:54:38 | |
| 16 | SOL/USD |
221.40 $
221.4$
|
0.019 % | 74.89K $ | 2025-01-17 16:54:38 | |
| 17 | HBAR/USD |
0.37 $
0.36916$
|
0.084 % | 73.84K $ | 2025-01-17 16:57:39 | |
| 18 | ADA/USD |
1.13 $
1.13$
|
0.035 % | 62.40K $ | 2025-01-17 16:55:43 | |
| 19 | XDC/USDT |
0.14 $
0.135868$
|
0.017 % | 61.60K $ | 2025-01-17 16:52:40 | |
| 20 | XDC/USD |
0.14 $
0.13636$
|
0.77 % | 60.49K $ | 2025-01-17 16:53:41 | |
| 21 | SHIB/USD |
0.000024 $
2.44E-5$
|
0.041 % | 59.47K $ | 2025-01-17 16:55:43 | |
| 22 | USDT/GBP |
1.00 $
0.999398$
|
0.012 % | 58.69K $ | 2025-01-17 16:49:43 | |
| 23 | XRP/EUR |
3.25 $
3.25$
|
0.64 % | 53.61K $ | 2025-01-17 16:57:38 | |
| 24 | DOT/USDT |
7.46 $
7.46$
|
0.13 % | 52.78K $ | 2025-01-17 16:57:38 | |
| 25 | XLM/USD |
0.48 $
0.48464$
|
0.074 % | 51.28K $ | 2025-01-17 16:54:38 | |
| 26 | XRP/USDC |
3.25 $
3.25$
|
0.043 % | 41.17K $ | 2025-01-17 16:39:45 | |
| 27 | COMP/USD |
89.68 $
89.68$
|
0.24 % | 38.57K $ | 2025-01-17 16:55:43 | |
| 28 | ADA/USDT |
1.13 $
1.13$
|
0.019 % | 37.19K $ | 2025-01-17 16:57:39 | |
| 29 | LINK/USDT |
24.63 $
24.63$
|
0.028 % | 34.54K $ | 2025-01-17 16:56:42 | |
| 30 | UNI/USDT |
14.94 $
14.94$
|
0.040 % | 34.10K $ | 2025-01-17 16:49:43 | |
| 31 | SOL/USDT |
221.83 $
221.83$
|
0.077 % | 30.83K $ | 2025-01-17 16:49:43 | |
| 32 | SHIB/USDT |
0.000024 $
2.44E-5$
|
0.041 % | 29.72K $ | 2025-01-17 16:55:43 | |
| 33 | XRP/BTC |
3.27 $
3.27$
|
0.80 % | 24.70K $ | 2025-01-17 16:40:41 | |
| 34 | AVAX/USDT |
41.28 $
41.28$
|
0.024 % | 21.88K $ | 2025-01-17 16:54:38 | |
| 35 | SNX/USD |
1.96 $
1.96$
|
0.10 % | 21.62K $ | 2025-01-17 16:55:54 | |
| 36 | HBAR/USDT |
0.37 $
0.372269$
|
0.054 % | 19.51K $ | 2025-01-17 16:36:47 | |
| 37 | ONDO/USD |
1.28 $
1.28$
|
0.21 % | 17.39K $ | 2025-01-17 16:39:45 | |
| 38 | ONDO/USDT |
1.29 $
1.29$
|
0.070 % | 17.38K $ | 2025-01-17 16:57:39 | |
| 39 | FLR/USD |
0.031 $
0.03147$
|
0.63 % | 16.36K $ | 2025-01-17 16:55:43 | |
| 40 |
Pepe
|
PEPE/USD |
0.000020 $
2.017E-5$
|
0.099 % | 14.77K $ | 2025-01-17 16:52:41 |
| 41 | JASMY/USD |
0.034 $
0.03448$
|
0.087 % | 14.06K $ | 2025-01-17 16:57:39 | |
| 42 | SUSHI/USDT |
1.69 $
1.69$
|
0.12 % | 13.41K $ | 2025-01-17 16:55:43 | |
| 43 | SUI/USD |
4.93 $
4.93$
|
0.051 % | 13.06K $ | 2025-01-17 16:53:42 | |
| 44 | SHIB/EUR |
0.000024 $
2.446E-5$
|
0.84 % | 12.92K $ | 2025-01-17 16:53:42 | |
| 45 | SUI/USDT |
4.92 $
4.92$
|
0.057 % | 12.42K $ | 2025-01-17 16:57:39 | |
| 46 | XTZ/USD |
1.41 $
1.41$
|
0.38 % | 11.61K $ | 2025-01-17 16:53:41 | |
| 47 | SOL/EUR |
221.78 $
221.78$
|
0.76 % | 10.77K $ | 2025-01-17 16:55:43 | |
| 48 | AVAX/EUR |
41.37 $
41.37$
|
0.77 % | 10.31K $ | 2025-01-17 16:31:48 | |
| 49 | SGB/USDT |
0.0091 $
0.00909393$
|
0.55 % | 10.20K $ | 2025-01-17 16:55:43 | |
| 50 | ATOM/USD |
6.92 $
6.92$
|
0.087 % | 9.56K $ | 2025-01-17 16:57:38 | |
| 51 |
Polygon-ecosystem-token
|
POL/USD |
0.51 $
0.5081$
|
0.079 % | 8.91K $ | 2025-01-17 16:54:38 |
| 52 | LINK/EUR |
24.61 $
24.61$
|
0.79 % | 8.52K $ | 2025-01-17 16:46:33 | |
| 53 | SUSHI/USD |
1.69 $
1.69$
|
0.12 % | 8.34K $ | 2025-01-17 16:48:37 | |
| 54 | XRP/GBP |
3.25 $
3.25$
|
0.60 % | 7.77K $ | 2025-01-17 16:55:43 | |
| 55 | BCH/USD |
484.47 $
484.47$
|
0.023 % | 7.73K $ | 2025-01-17 16:57:38 | |
| 56 | XTZ/USDT |
1.41 $
1.41$
|
0.071 % | 7.53K $ | 2025-01-17 16:49:43 | |
| 57 | VET/USD |
0.056 $
0.05569$
|
0.054 % | 7.31K $ | 2025-01-17 16:53:41 | |
| 58 | JASMY/USDT |
0.035 $
0.03462262$
|
0.029 % | 7.30K $ | 2025-01-17 16:53:42 | |
| 59 | ALGO/USDT |
0.47 $
0.470819$
|
0.042 % | 6.72K $ | 2025-01-17 16:37:44 | |
| 60 | BNB/USDT |
725.53 $
725.53$
|
0.014 % | 6.70K $ | 2025-01-17 16:57:39 | |
| 61 | USDC/GBP |
1.00 $
0.999411$
|
0.012 % | 6.66K $ | 2025-01-17 16:57:39 | |
| 62 | IMX/USD |
1.40 $
1.4$
|
0.043 % | 6.56K $ | 2025-01-17 16:55:44 | |
| 63 | LTC/BTC |
137.53 $
137.53$
|
0.74 % | 6.31K $ | 2025-01-17 16:53:41 | |
| 64 | LINK/USD |
24.62 $
24.62$
|
0.014 % | 6.20K $ | 2025-01-17 16:52:40 | |
| 65 | BNB/USD |
727.40 $
727.4$
|
0.51 % | 6.08K $ | 2025-01-17 16:51:36 | |
| 66 |
Pepe
|
PEPE/USDT |
0.000020 $
2.029E-5$
|
0.050 % | 6.03K $ | 2025-01-17 16:40:41 |
| 67 | ATOM/USDT |
6.93 $
6.93$
|
0.14 % | 5.88K $ | 2025-01-17 16:57:38 | |
| 68 | DOT/USD |
7.47 $
7.47$
|
0.040 % | 5.74K $ | 2025-01-17 16:52:40 | |
| 69 | TRX/USD |
0.25 $
0.248839$
|
0.056 % | 5.65K $ | 2025-01-17 16:49:43 | |
| 70 | DOGE/EUR |
0.42 $
0.417495$
|
0.76 % | 5.66K $ | 2025-01-17 16:57:39 | |
| 71 | RUNE/USDT |
4.10 $
4.1$
|
0.049 % | 5.57K $ | 2025-01-17 16:47:33 | |
| 72 | TRX/USDT |
0.25 $
0.249101$
|
0.20 % | 5.53K $ | 2025-01-17 16:53:41 | |
| 73 | VELO/USDT |
0.033 $
0.03314864$
|
0.19 % | 5.49K $ | 2025-01-17 16:52:40 | |
| 74 | BONK/USD |
0.000033 $
3.256E-5$
|
0.12 % | 5.33K $ | 2025-01-17 16:53:42 | |
| 75 | AVAX/USD |
41.29 $
41.29$
|
0.097 % | 5.01K $ | 2025-01-17 16:33:50 | |
| 76 | ETH/BTC |
3.44K $
3440.21$
|
0.061 % | 4.69K $ | 2025-01-17 16:51:36 | |
| 77 | ADA/EUR |
1.13 $
1.13$
|
0.59 % | 4.64K $ | 2025-01-17 16:53:41 | |
| 78 | LTC/EUR |
137.14 $
137.14$
|
0.71 % | 4.53K $ | 2025-01-17 16:55:43 | |
| 79 | USDC/USDT |
1.00 $
1$
|
0.020 % | 4.48K $ | 2025-01-17 14:57:48 | |
| 80 | UNI/USD |
14.93 $
14.93$
|
0.033 % | 4.43K $ | 2025-01-17 16:49:43 | |
| 81 | SPELL/USDT |
0.00088 $
0.00087531$
|
0.23 % | 4.42K $ | 2025-01-17 16:52:41 | |
| 82 | XLM/EUR |
0.48 $
0.484533$
|
0.89 % | 4.33K $ | 2025-01-17 16:57:38 | |
| 83 | VELO/USD |
0.034 $
0.033613$
|
0.80 % | 4.00K $ | 2025-01-17 16:36:47 | |
| 84 | CRO/USD |
0.15 $
0.1464$
|
0.14 % | 3.89K $ | 2025-01-17 16:49:43 | |
| 85 | DAI/USD |
1.00 $
1$
|
0.38 % | 3.89K $ | 2025-01-17 16:41:45 | |
| 86 | ETHW/USD |
3.29 $
3.29$
|
0.30 % | 3.45K $ | 2025-01-17 16:46:33 | |
| 87 | FLOKI/USDT |
0.00018 $
0.00018469$
|
0.15 % | 3.29K $ | 2025-01-17 16:52:41 | |
| 88 | CHZ/USD |
0.089 $
0.0894$
|
0.11 % | 3.20K $ | 2025-01-17 16:57:38 | |
| 89 | INJ/USDT |
25.00 $
25$
|
0.080 % | 3.07K $ | 2025-01-17 16:54:38 | |
| 90 | FIL/USDT |
5.82 $
5.82$
|
0.069 % | 3.03K $ | 2025-01-17 16:57:39 | |
| 91 |
Polygon-ecosystem-token
|
POL/USDT |
0.51 $
0.50772$
|
0.079 % | 2.98K $ | 2025-01-17 16:55:44 |
| 92 | AKRO/EUR |
0.00055 $
0.00054581$
|
3.39 % | 2.76K $ | 2025-01-17 16:33:50 | |
| 93 | SGB/USD |
0.0091 $
0.00912$
|
0.44 % | 2.61K $ | 2025-01-17 16:53:41 | |
| 94 |
Dogwifcoin
|
WIF/USD |
1.88 $
1.88$
|
0.054 % | 2.61K $ | 2025-01-17 16:39:45 |
| 95 |
Book-of-meme
|
BOME/USDT |
0.0061 $
0.00610614$
|
0.033 % | 2.34K $ | 2025-01-17 16:52:41 |
| 96 | VET/USDT |
0.056 $
0.055554$
|
0.090 % | 2.21K $ | 2025-01-17 16:55:43 | |
| 97 | ALGO/USD |
0.47 $
0.4706$
|
0.064 % | 2.08K $ | 2025-01-17 16:56:42 | |
| 98 | AKRO/USD |
0.00053 $
0.000531$
|
1.89 % | 1.91K $ | 2025-01-17 16:57:39 | |
| 99 | MANA/USD |
0.56 $
0.5584$
|
0.11 % | 1.91K $ | 2025-01-17 16:48:37 | |
| 100 |
Book-of-meme
|
BOME/USD |
0.0061 $
0.006129$
|
0.80 % | 1.81K $ | 2025-01-17 16:52:41 |
Daha fazla yükle
Yükleniyor ...