Hacim (güvenilir):
480.13K $
Hacim:
480.13K $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CEX.IO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/USD |
0.18 $
0.17984$
|
0.016 % | 237.99K $ | 2025-04-27 07:31:39 | |
| 2 | ADA/USD |
0.70 $
0.6989$
|
0.029 % | 210.32K $ | 2025-04-27 07:34:48 | |
| 3 | USDC/USDT |
1.00 $
0.999759$
|
0.010 % | 150.27K $ | 2025-04-27 07:31:39 | |
| 4 | SUI/USD |
3.61 $
3.61$
|
0.031 % | 137.92K $ | 2025-04-27 07:34:49 | |
| 5 | USDT/USD |
1.00 $
1.001$
|
0.030 % | 114.41K $ | 2025-04-27 07:28:38 | |
| 6 | XRP/USDT |
2.17 $
2.17$
|
0.015 % | 105.80K $ | 2025-04-27 07:33:08 | |
| 7 |
Official-trump
|
TRUMP/USD |
14.64 $
14.64$
|
0.14 % | 87.64K $ | 2025-04-27 07:27:38 |
| 8 | XRP/USD |
2.17 $
2.17$
|
0.020 % | 85.44K $ | 2025-04-27 07:34:03 | |
| 9 | COTI/USD |
0.080 $
0.0801$
|
0.13 % | 83.07K $ | 2025-04-27 07:23:45 | |
| 10 | VELO/USDT |
0.014 $
0.01370455$
|
0.54 % | 76.59K $ | 2025-04-27 07:34:49 | |
| 11 | FLR/USD |
0.017 $
0.0166$
|
0.12 % | 60.65K $ | 2025-04-27 07:34:48 | |
| 12 | JASMY/USDT |
0.017 $
0.01696388$
|
0.059 % | 51.68K $ | 2025-04-27 07:29:43 | |
| 13 | BTC/USD |
94.15K $
94150$
|
0.017 % | 48.60K $ | 2025-04-27 07:34:48 | |
| 14 | USDT/EUR |
1.00 $
1.002$
|
0.011 % | 44.36K $ | 2025-04-27 07:25:57 | |
| 15 | AVAX/USDT |
22.24 $
22.24$
|
0.045 % | 40.30K $ | 2025-04-27 07:10:04 | |
| 16 | XLM/USDT |
0.28 $
0.283084$
|
0.070 % | 39.56K $ | 2025-04-27 07:16:48 | |
| 17 |
Official-trump
|
TRUMP/USDT |
14.62 $
14.62$
|
0.048 % | 32.66K $ | 2025-04-27 07:33:08 |
| 18 | SUI/USDT |
3.61 $
3.61$
|
0.078 % | 31.83K $ | 2025-04-27 07:34:49 | |
| 19 | AAVE/USDC |
169.54 $
169.54$
|
0.48 % | 29.04K $ | 2025-04-27 07:34:49 | |
| 20 |
Pepe
|
PEPE/USD |
0.0000090 $
9.03E-6$
|
0.11 % | 28.05K $ | 2025-04-27 07:34:49 |
| 21 | ETH/USD |
1.80K $
1803.48$
|
0.018 % | 27.11K $ | 2025-04-27 07:30:58 | |
| 22 | AAVE/USD |
169.22 $
169.22$
|
0.041 % | 26.77K $ | 2025-04-27 07:34:48 | |
| 23 | SOL/USDT |
147.47 $
147.47$
|
0.017 % | 21.69K $ | 2025-04-27 07:30:58 | |
| 24 | XLM/USD |
0.28 $
0.28464$
|
0.021 % | 21.69K $ | 2025-04-27 07:34:48 | |
| 25 | JASMY/USD |
0.017 $
0.01696$
|
0.059 % | 19.75K $ | 2025-04-27 07:31:39 | |
| 26 | ETH/USDT |
1.80K $
1804.37$
|
0.011 % | 19.58K $ | 2025-04-27 07:31:38 | |
| 27 | SHIB/USD |
0.000014 $
1.38E-5$
|
0.072 % | 17.91K $ | 2025-04-27 07:31:39 | |
| 28 | BONK/USDT |
0.000019 $
1.917E-5$
|
0.21 % | 17.64K $ | 2025-04-27 07:34:03 | |
| 29 | CRV/USD |
0.66 $
0.662$
|
0.15 % | 16.67K $ | 2025-04-27 07:05:49 | |
| 30 | ADA/USDT |
0.70 $
0.69883$
|
0.057 % | 15.85K $ | 2025-04-27 07:28:39 | |
| 31 | LTC/USDT |
85.41 $
85.41$
|
0.012 % | 15.72K $ | 2025-04-27 07:34:02 | |
| 32 | BTC/EUR |
94.26K $
94255$
|
0.013 % | 14.64K $ | 2025-04-27 07:16:48 | |
| 33 | BCH/USDT |
354.88 $
354.88$
|
0.056 % | 14.56K $ | 2025-04-27 07:30:58 | |
| 34 |
Turbo
|
TURBO/USD |
0.0056 $
0.005569$
|
0.34 % | 13.91K $ | 2025-04-27 07:34:03 |
| 35 | BTC/USDT |
94.15K $
94149$
|
0.012 % | 12.66K $ | 2025-04-27 07:33:08 | |
| 36 | SOL/USD |
147.49 $
147.49$
|
0.017 % | 12.47K $ | 2025-04-27 07:33:08 | |
| 37 |
Official-trump
|
TRUMP/USDC |
14.65 $
14.65$
|
0.46 % | 12.28K $ | 2025-04-27 07:27:39 |
| 38 |
Turbo
|
TURBO/USDT |
0.0056 $
0.00555744$
|
0.65 % | 11.86K $ | 2025-04-27 07:31:39 |
| 39 | AAVE/USDT |
169.21 $
169.21$
|
0.024 % | 9.94K $ | 2025-04-27 07:34:03 | |
| 40 | XLM/EUR |
0.29 $
0.285843$
|
0.38 % | 8.57K $ | 2025-04-27 07:34:48 | |
| 41 | TRX/USDT |
0.25 $
0.251037$
|
0.024 % | 8.20K $ | 2025-04-27 07:34:48 | |
| 42 | ETHW/USD |
2.05 $
2.05$
|
0.98 % | 7.21K $ | 2025-04-27 07:22:48 | |
| 43 | LINK/USDT |
14.56 $
14.56$
|
0.021 % | 6.09K $ | 2025-04-27 07:29:43 | |
| 44 | FLR/USDT |
0.017 $
0.0165635$
|
0.060 % | 5.87K $ | 2025-04-27 07:10:04 | |
| 45 | IQ/USDT |
0.0044 $
0.00439064$
|
0.68 % | 5.57K $ | 2025-04-27 07:34:03 | |
| 46 | AVAX/USD |
22.32 $
22.32$
|
0.090 % | 5.48K $ | 2025-04-27 07:34:48 | |
| 47 | TRX/USD |
0.25 $
0.251437$
|
0.039 % | 5.40K $ | 2025-04-27 07:31:38 | |
| 48 | BCH/USD |
354.97 $
354.97$
|
0.034 % | 4.83K $ | 2025-04-27 07:34:48 | |
| 49 | DOGE/USDT |
0.18 $
0.179934$
|
0.11 % | 4.63K $ | 2025-04-27 07:34:48 | |
| 50 | REN/USDT |
0.011 $
0.01139312$
|
1.58 % | 4.38K $ | 2025-04-27 07:28:39 | |
| 51 | SGB/USDT |
0.0049 $
0.00490091$
|
0.61 % | 4.05K $ | 2025-04-27 07:34:48 | |
| 52 | OM/USDT |
0.50 $
0.503394$
|
0.040 % | 4.00K $ | 2025-04-27 07:34:49 | |
| 53 | USDT/GBP |
1.00 $
0.999406$
|
0.040 % | 3.90K $ | 2025-04-27 07:10:03 | |
| 54 |
Pepe
|
PEPE/USDT |
0.0000090 $
9.03E-6$
|
0.11 % | 3.82K $ | 2025-04-27 07:28:39 |
| 55 | HBAR/USD |
0.19 $
0.18892$
|
0.042 % | 3.39K $ | 2025-04-27 07:31:39 | |
| 56 | ETHW/USDT |
2.06 $
2.06$
|
0.49 % | 3.30K $ | 2025-04-27 07:31:39 | |
| 57 | ZRX/USD |
0.27 $
0.27436$
|
0.33 % | 3.29K $ | 2025-04-27 07:34:48 | |
| 58 |
Grass
|
GRASS/USDT |
1.65 $
1.65$
|
0.15 % | 3.25K $ | 2025-04-27 07:31:39 |
| 59 | LTC/USD |
85.34 $
85.34$
|
0.023 % | 3.24K $ | 2025-04-27 07:33:08 | |
| 60 | BCH/EUR |
356.40 $
356.4$
|
0.44 % | 2.98K $ | 2025-04-27 07:31:38 | |
| 61 | ENJ/USD |
0.086 $
0.086$
|
1.16 % | 2.82K $ | 2025-04-27 06:57:27 | |
| 62 |
Big-time
|
BIGTIME/USD |
0.077 $
0.0771$
|
0.26 % | 2.55K $ | 2025-04-27 07:31:39 |
| 63 | BONK/USD |
0.000019 $
1.917E-5$
|
0.052 % | 2.49K $ | 2025-04-27 07:34:49 | |
| 64 | SOL/EUR |
148.08 $
148.08$
|
0.44 % | 2.23K $ | 2025-04-27 07:34:48 | |
| 65 | HBAR/USDT |
0.19 $
0.188965$
|
0.058 % | 2.13K $ | 2025-04-27 07:34:49 | |
| 66 |
Ai-rig-complex
|
ARC/USDT |
0.057 $
0.057013$
|
0.35 % | 2.01K $ | 2025-04-27 07:29:43 |
| 67 | MANA/USD |
0.32 $
0.3188$
|
0.063 % | 1.95K $ | 2025-04-27 07:31:38 | |
| 68 | MKR/USD |
1.49K $
1490.7$
|
0.080 % | 1.92K $ | 2025-04-27 07:10:03 | |
| 69 |
Melania-meme
|
MELANIA/USD |
0.48 $
0.484$
|
0.41 % | 1.86K $ | 2025-04-27 07:34:49 |
| 70 | TRX/EUR |
0.25 $
0.251986$
|
0.55 % | 1.86K $ | 2025-04-27 07:16:48 | |
| 71 | ANKR/USD |
0.020 $
0.02047$
|
0.15 % | 1.76K $ | 2025-04-27 07:27:38 | |
| 72 | SGB/USD |
0.0049 $
0.00489$
|
0.61 % | 1.66K $ | 2025-04-27 07:25:57 | |
| 73 |
Big-time
|
BIGTIME/USDT |
0.077 $
0.076941$
|
0.66 % | 1.64K $ | 2025-04-27 07:34:03 |
| 74 | IMX/USD |
0.60 $
0.5958$
|
0.17 % | 1.49K $ | 2025-04-27 07:34:49 | |
| 75 | LEVER/USDT |
0.00080 $
0.00079921$
|
0.38 % | 1.46K $ | 2025-04-27 07:31:39 | |
| 76 | ETH/BTC |
1.80K $
1804.8$
|
0.052 % | 1.40K $ | 2025-04-27 07:27:38 | |
| 77 | FIO/USDT |
0.018 $
0.01785463$
|
0.56 % | 1.36K $ | 2025-04-27 07:31:39 | |
| 78 | XDC/USDT |
0.074 $
0.074439$
|
0.013 % | 1.26K $ | 2025-04-27 07:31:39 | |
| 79 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.176833$
|
0.17 % | 1.20K $ | 2025-04-27 07:34:49 |
| 80 | XDC/USD |
0.074 $
0.07447$
|
0.11 % | 1.17K $ | 2025-04-27 07:34:48 | |
| 81 | REN/USD |
0.012 $
0.0115$
|
1.74 % | 1.17K $ | 2025-04-27 07:34:02 | |
| 82 |
Vine
|
VINE/USDT |
0.035 $
0.03450499$
|
0.29 % | 1.16K $ | 2025-04-27 07:34:03 |
| 83 | BCH/BTC |
354.84 $
354.84$
|
0.27 % | 1.13K $ | 2025-04-27 07:22:47 | |
| 84 | NEAR/USD |
2.58 $
2.58$
|
0.078 % | 1.04K $ | 2025-04-27 07:31:39 | |
| 85 | FLOKI/USD |
0.000079 $
7.893E-5$
|
0.57 % | 1.04K $ | 2025-04-27 07:14:12 | |
| 86 |
Fartcoin
|
FARTCOIN/USD |
1.02 $
1.015$
|
0.049 % | 1.00K $ | 2025-04-27 07:33:08 |
| 87 | DASH/USD |
21.74 $
21.74$
|
0.092 % | 996.83 $ | 2025-04-27 07:31:38 | |
| 88 |
Pi-network
|
PI/USDT |
0.64 $
0.635718$
|
0.016 % | 945.88 $ | 2025-04-27 07:34:49 |
| 89 |
Fartcoin
|
FARTCOIN/USDT |
1.01 $
1.014$
|
0.020 % | 913.80 $ | 2025-04-27 07:31:39 |
| 90 | HOT/USDT |
0.0011 $
0.00110121$
|
0.73 % | 833.50 $ | 2025-04-27 07:28:39 | |
| 91 | BTC/GBP |
94.01K $
94008$
|
0.013 % | 822.75 $ | 2025-04-27 07:12:02 | |
| 92 | FET/USD |
0.79 $
0.7946$
|
0.025 % | 769.34 $ | 2025-04-27 07:33:08 | |
| 93 | FIL/USD |
2.74 $
2.74$
|
0.073 % | 742.00 $ | 2025-04-27 07:34:48 | |
| 94 |
Polygon-ecosystem-token
|
POL/USD |
0.25 $
0.2484$
|
0.16 % | 708.59 $ | 2025-04-27 07:34:03 |
| 95 | SHIB/USDT |
0.000014 $
1.38E-5$
|
0.073 % | 697.55 $ | 2025-04-27 07:34:49 | |
| 96 | ATOM/USD |
4.50 $
4.5$
|
0.067 % | 665.37 $ | 2025-04-27 07:34:48 | |
| 97 | ATOM/USDC |
4.52 $
4.52$
|
0.49 % | 587.86 $ | 2025-04-27 07:34:49 | |
| 98 | ENS/USDT |
19.13 $
19.13$
|
0.14 % | 552.04 $ | 2025-04-27 07:34:49 | |
| 99 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.247964$
|
0.040 % | 533.77 $ | 2025-04-27 07:31:39 |
| 100 | BAT/USDT |
0.15 $
0.147928$
|
0.068 % | 519.51 $ | 2025-04-27 07:34:48 |
Daha fazla yükle
Yükleniyor ...