NEAR Protocol Borsaları
NEAR Protocol (near) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan NEAR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
2.16
$
2.16$
|
0.05% | 21.37M $ | 2025-04-06 22:30:09 | |
| 2 | NEAR/USDT |
2.15
$
2.15$
|
0.01% | 8.85M $ | 2025-04-06 22:31:06 | |
| 3 | NEAR/USDT |
2.16
$
2.16$
|
0.05% | 8.24M $ | 2025-04-06 22:30:31 | |
| 4 | NEAR/USDT |
2.17
$
2.17$
|
0.08% | 8.15M $ | 2025-04-06 22:30:48 | |
| 5 | NEAR/USDT |
2.16
$
2.16$
|
0.09% | 7.77M $ | 2025-04-06 22:27:34 | |
| 6 | NEAR/USDT |
2.15
$
2.15$
|
0.1% | 7.58M $ | 2025-04-06 22:24:40 | |
| 7 | NEAR/USDT |
2.16
$
2.16$
|
0.05% | 6.37M $ | 2025-04-06 22:30:21 | |
| 8 | NEAR/USDT |
2.17
$
2.17$
|
0.05% | 6.05M $ | 2025-04-06 22:30:36 | |
| 9 | NEAR/USDT |
2.17
$
2.17$
|
0.09% | 5.43M $ | 2025-04-06 22:29:39 | |
| 10 | NEAR/USDT |
2.16
$
2.16$
|
0.08% | 5.39M $ | 2025-04-06 22:31:09 | |
| 11 | NEAR/USDT |
2.16
$
2.16$
|
0.28% | 4.80M $ | 2025-04-06 22:26:15 | |
| 12 | NEAR/USDT |
2.17
$
2.17$
|
0.37% | 4.44M $ | 2025-04-06 22:30:07 | |
| 13 | NEAR/USDT |
2.16
$
2.16$
|
0.05% | 4.43M $ | 2025-04-06 22:31:16 | |
| 14 | NEAR/USDT |
2.16
$
2.16$
|
0.09% | 4.22M $ | 2025-04-06 22:25:59 | |
| 15 | NEAR/USDT |
2.17
$
2.17$
|
0.07% | 3.10M $ | 2025-04-06 22:29:46 | |
| 16 | NEAR/USDC |
2.19
$
2.19$
|
0.09% | 2.89M $ | 2025-04-06 22:13:04 | |
| 17 | NEAR/USDT |
2.17
$
2.17$
|
0.05% | 2.44M $ | 2025-04-06 22:28:42 | |
| 18 | NEAR/USDT |
2.17
$
2.17$
|
0.01% | 2.13M $ | 2025-04-06 22:30:14 | |
| 19 | NEAR/USDT |
2.15
$
2.15$
|
0.05% | 2.11M $ | 2025-04-06 22:31:08 | |
| 20 | NEAR/USDT |
2.15
$
2.15$
|
0.65% | 2.10M $ | 2025-04-06 22:31:11 | |
| 21 | NEAR/USD |
2.17
$
2.17$
|
0.05% | 2.03M $ | 2025-04-06 22:28:20 | |
| 22 | NEAR/USDC |
2.17
$
2.17$
|
0.46% | 1.96M $ | 2025-04-06 22:27:36 | |
| 23 | NEAR/USDT |
2.15
$
2.15$
|
0.33% | 1.88M $ | 2025-04-06 22:09:40 | |
| 24 | NEAR/USDT |
2.16
$
2.16$
|
0.05% | 1.87M $ | 2025-04-06 22:21:09 | |
| 25 | NEAR/USDT |
2.17
$
2.17$
|
0.09% | 1.77M $ | 2025-04-06 22:19:05 | |
| 26 | NEAR/USDT |
2.16
$
2.16$
|
0.09% | 1.73M $ | 2025-04-06 22:30:30 | |
| 27 | NEAR/USDT |
2.17
$
2.17$
|
0.14% | 1.47M $ | 2025-04-06 22:29:00 | |
| 28 | NEAR/USDT |
2.18
$
2.18$
|
0.05% | 1.23M $ | 2025-04-06 22:14:29 | |
| 29 | NEAR/USDC |
2.18
$
2.18$
|
0.46% | 1.22M $ | 2025-04-06 22:16:19 | |
| 30 | NEAR/EUR |
2.15
$
2.15$
|
0.04% | 1.21M $ | 2025-04-06 22:31:27 | |
| 31 | NEAR/USDT |
2.16
$
2.16$
|
0.05% | 1.14M $ | 2025-04-06 22:25:52 | |
| 32 | NEAR/USDT |
2.17
$
2.17$
|
0.02% | 1.01M $ | 2025-04-06 22:28:07 | |
| 33 | NEAR/USDT |
2.17
$
2.17$
|
0.18% | 986.70K $ | 2025-04-06 22:28:37 | |
| 34 | NEAR/USDT |
2.16
$
2.16$
|
0.18% | 816.56K $ | 2025-04-06 22:25:53 | |
| 35 | NEAR/USDT |
2.16
$
2.16$
|
0.25% | 791.19K $ | 2025-04-06 22:25:48 | |
| 36 | NEAR/USDT |
2.15
$
2.15$
|
0.05% | 791.23K $ | 2025-04-06 22:10:15 | |
| 37 | NEAR/USDT |
2.16
$
2.16$
|
0.14% | 778.74K $ | 2025-04-06 22:24:54 | |
| 38 | NEAR/USDT |
2.16
$
2.16$
|
0.23% | 715.94K $ | 2025-04-06 22:25:13 | |
| 39 | NEAR/USDT |
2.14
$
2.14$
|
0.05% | 706.94K $ | 2025-04-06 22:01:39 | |
| 40 | NEAR/USDT |
2.16
$
2.16$
|
0.28% | 647.51K $ | 2025-04-06 22:30:05 | |
| 41 | NEAR/USDT |
2.16
$
2.16$
|
0.25% | 602.02K $ | 2025-04-06 22:31:18 | |
| 42 | NEAR/USD |
2.17
$
2.17$
|
0.05% | 596.51K $ | 2025-04-06 22:28:00 | |
| 43 | NEAR/USDC |
2.17
$
2.17$
|
0.64% | 518.90K $ | 2025-04-06 22:28:28 | |
| 44 | NEAR/FDUSD |
2.17
$
2.17$
|
0.05% | 505.30K $ | 2025-04-06 22:29:07 | |
| 45 | NEAR/USDT |
2.15
$
2.15$
|
0.15% | 495.14K $ | 2025-04-06 22:05:10 | |
| 46 | NEAR/USDC |
2.17
$
2.17$
|
0.02% | 493.59K $ | 2025-04-06 22:30:20 | |
| 47 | NEAR/USDT |
2.17
$
2.17$
|
0.05% | 471.98K $ | 2025-04-06 22:27:22 | |
| 48 | NEAR/USDC |
2.17
$
2.17$
|
0.14% | 468.45K $ | 2025-04-06 22:27:21 | |
| 49 | NEAR/USDT |
2.16
$
2.16$
|
0.14% | 415.94K $ | 2025-04-06 22:06:29 | |
| 50 | NEAR/USDT |
2.15
$
2.15$
|
0.05% | 356.52K $ | 2025-04-06 22:31:27 | |
| 51 | NEAR/EUR |
2.16
$
2.16$
|
0.1% | 354.66K $ | 2025-04-06 22:08:33 | |
| 52 | NEAR/USDT |
2.15
$
2.15$
|
0.33% | 347.18K $ | 2025-04-06 22:00:08 | |
| 53 | NEAR/EUR |
2.16
$
2.16$
|
0.1% | 339.59K $ | 2025-04-06 22:06:51 | |
| 54 | NEAR/USDT |
2.16
$
2.16$
|
0.14% | 324.16K $ | 2025-04-06 22:27:36 | |
| 55 | NEAR/BTC |
2.17
$
2.17$
|
0.04% | 283.22K $ | 2025-04-06 22:29:06 | |
| 56 | NEAR/THB |
2.18
$
2.18$
|
0.17% | 283.29K $ | 2025-04-06 22:13:46 | |
| 57 | NEAR/USD |
2.16
$
2.16$
|
0.13% | 282.18K $ | 2025-04-06 22:31:21 | |
| 58 | NEAR/USDT |
2.15
$
2.15$
|
0.26% | 267.41K $ | 2025-04-06 22:25:28 | |
| 59 | NEAR/USDT |
2.16
$
2.16$
|
0.25% | 257.39K $ | 2025-04-06 22:25:54 | |
| 60 | NEAR/USDT |
2.16
$
2.16$
|
0.6% | 248.40K $ | 2025-04-06 22:25:44 | |
| 61 | NEAR/USDT |
2.16
$
2.16$
|
0.13% | 243.63K $ | 2025-04-06 22:29:10 | |
| 62 | NEAR/USDC |
2.17
$
2.17$
|
0.14% | 229.87K $ | 2025-04-06 22:28:40 | |
| 63 | NEAR/USDT |
2.16
$
2.16$
|
0.41% | 219.29K $ | 2025-04-06 22:30:36 | |
| 64 | NEAR/USDC |
2.15
$
2.15$
|
0.37% | 194.38K $ | 2025-04-06 21:59:58 | |
| 65 | NEAR/USDT |
2.17
$
2.17$
|
0.42% | 184.36K $ | 2025-04-06 22:12:15 | |
| 66 | NEAR/SGD |
2.16
$
2.16$
|
0.45% | 180.41K $ | 2025-04-06 22:27:11 | |
| 67 | NEAR/USD |
2.17
$
2.17$
|
0.41% | 180.02K $ | 2025-04-06 22:17:40 | |
| 68 | NEAR/USDC |
2.16
$
2.16$
|
0.8% | 162.57K $ | 2025-04-06 22:21:31 | |
| 69 | NEAR/USDT |
2.15
$
2.15$
|
0.14% | 151.82K $ | 2025-04-06 22:31:27 | |
| 70 | NEAR/USDT |
2.16
$
2.16$
|
0.08% | 150.71K $ | 2025-04-06 22:26:02 | |
| 71 | NEAR/EUR |
2.15
$
2.15$
|
0.66% | 141.48K $ | 2025-04-06 22:31:20 | |
| 72 | NEAR/TRY |
2.18
$
2.18$
|
0.12% | 137.22K $ | 2025-04-06 22:26:06 | |
| 73 | NEAR/USDT |
2.16
$
2.16$
|
0.2% | 135.52K $ | 2025-04-06 22:24:05 | |
| 74 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.17
$
2.17$
|
0.05% | 131.07K $ | 2025-04-06 22:30:17 | |
| 75 | NEAR/USDT |
2.16
$
2.16$
|
0.59% | 130.57K $ | 2025-04-06 22:26:26 | |
| 76 | NEAR/USDC |
2.17
$
2.17$
|
0.09% | 122.03K $ | 2025-04-06 22:27:04 | |
| 77 | NEAR/USDT |
2.18
$
2.18$
|
0.2% | 114.60K $ | 2025-04-06 22:14:06 | |
| 78 | NEAR/TRY |
2.19
$
2.19$
|
0.35% | 101.59K $ | 2025-04-06 22:28:24 | |
| 79 | NEAR/USDT |
2.16
$
2.16$
|
0.09% | 88.60K $ | 2025-04-06 22:27:24 | |
| 80 | NEAR/ETH |
2.17
$
2.17$
|
0.15% | 80.65K $ | 2025-04-06 22:30:10 | |
| 81 | NEAR/BTC |
2.17
$
2.17$
|
0.18% | 78.44K $ | 2025-04-06 22:31:09 | |
| 82 | NEAR/BTC |
2.16
$
2.16$
|
0.25% | 74.03K $ | 2025-04-06 22:28:21 | |
| 83 | NEAR/USDC |
2.16
$
2.16$
|
0.51% | 67.64K $ | 2025-04-06 22:31:16 | |
| 84 | NEAR/EUR |
2.16
$
2.16$
|
0.2% | 65.90K $ | 2025-04-06 22:09:04 | |
| 85 | NEAR/TRY |
2.18
$
2.18$
|
0.6% | 65.44K $ | 2025-04-06 22:27:36 | |
| 86 | NEAR/USDC |
2.17
$
2.17$
|
0.05% | 58.62K $ | 2025-04-06 22:29:25 | |
| 87 | NEAR/USDT |
2.16
$
2.16$
|
0.14% | 53.56K $ | 2025-04-06 22:27:33 | |
| 88 | NEAR/USDT |
2.17
$
2.17$
|
0.18% | 50.54K $ | 2025-04-06 22:16:23 | |
| 89 | NEAR/USDT |
2.16
$
2.16$
|
0.32% | 47.04K $ | 2025-04-06 22:27:37 | |
| 90 | NEAR/USDC |
2.17
$
2.17$
|
0.19% | 44.29K $ | 2025-04-06 22:30:30 | |
| 91 | NEAR/USDT |
2.19
$
2.19$
|
0.42% | 39.98K $ | 2025-04-06 21:46:26 | |
| 92 | NEAR/BRL |
2.19
$
2.19$
|
0.23% | 37.19K $ | 2025-04-06 22:12:03 | |
| 93 | NEAR/USDT |
2.16
$
2.16$
|
0.78% | 37.06K $ | 2025-04-06 22:28:03 | |
| 94 | NEAR/USD |
2.18
$
2.18$
|
0.2% | 35.45K $ | 2025-04-06 22:23:02 | |
| 95 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.17
$
2.17$
|
0.6% | 32.53K $ | 2025-04-06 22:30:16 | |
| 96 | NEAR/EUR |
2.18
$
2.18$
|
0.15% | 32.40K $ | 2025-04-06 22:31:11 | |
| 97 | NEAR/BTC |
2.16
$
2.16$
|
0.8% | 31.58K $ | 2025-04-06 22:27:22 | |
| 98 | NEAR/USDT |
2.17
$
2.17$
|
0.37% | 31.21K $ | 2025-04-06 22:17:17 | |
| 99 | NEAR/BRL |
2.19
$
2.19$
|
0.27% | 30.62K $ | 2025-04-06 22:29:08 | |
| 100 | NEAR/IDR |
2.15
$
2.15$
|
0.1% | 30.44K $ | 2025-04-06 22:03:41 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Kriptopara sıralaması
Alım satım indirimi
