NEAR Protocol Borsaları
NEAR Protocol (near) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan NEAR/USDT çiftliği About WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
1.14
$
1.14$
|
0.13% | 34.12M $ | 2026-02-27 05:59:51 | |
| 2 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 19.77M $ | 2026-02-27 05:59:08 | |
| 3 | NEAR/USDT |
1.14
$
1.14$
|
0.04% | 10.72M $ | 2026-02-27 06:00:03 | |
| 4 | NEAR/USDT |
1.14
$
1.14$
|
0.1% | 10.36M $ | 2026-02-27 05:54:28 | |
| 5 | NEAR/USDT |
1.14
$
1.14$
|
0.08% | 10.10M $ | 2026-02-27 05:54:23 | |
| 6 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 9.75M $ | 2026-02-27 06:00:20 | |
| 7 | NEAR/USDT |
1.14
$
1.14$
|
0.05% | 7.00M $ | 2026-02-27 05:53:26 | |
| 8 | NEAR/USDT |
1.14
$
1.14$
|
0.18% | 5.44M $ | 2026-02-27 05:56:02 | |
| 9 | NEAR/USDT |
1.14
$
1.14$
|
2.89% | 4.40M $ | 2026-02-27 05:55:25 | |
| 10 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 4.38M $ | 2026-02-27 05:58:27 | |
| 11 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 3.78M $ | 2026-02-27 05:52:58 | |
| 12 | NEAR/USDT |
1.14
$
1.14$
|
0.15% | 3.61M $ | 2026-02-27 05:57:28 | |
| 13 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 3.49M $ | 2026-02-27 05:57:41 | |
| 14 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 3.42M $ | 2026-02-27 05:59:35 | |
| 15 | NEAR/USDT |
1.14
$
1.14$
|
0.25% | 3.31M $ | 2026-02-27 05:55:19 | |
| 16 | NEAR/USDC |
1.14
$
1.14$
|
0.32% | 3.25M $ | 2026-02-27 05:59:54 | |
| 17 | NEAR/USDT |
1.14
$
1.14$
|
0.02% | 3.13M $ | 2026-02-27 05:52:38 | |
| 18 | NEAR/USDT |
1.14
$
1.14$
|
0.26% | 2.92M $ | 2026-02-27 05:52:23 | |
| 19 | NEAR/USDT |
1.14
$
1.14$
|
0.11% | 2.91M $ | 2026-02-27 05:59:38 | |
| 20 | NEAR/USD |
1.14
$
1.14$
|
0.09% | 2.79M $ | 2026-02-27 05:55:09 | |
| 21 | NEAR/USDT |
1.14
$
1.14$
|
0.26% | 2.68M $ | 2026-02-27 05:53:13 | |
| 22 | NEAR/USDC |
1.14
$
1.14$
|
0.09% | 2.50M $ | 2026-02-27 05:59:15 | |
| 23 | NEAR/USDT |
1.14
$
1.14$
|
0.53% | 2.47M $ | 2026-02-27 05:54:53 | |
| 24 | NEAR/USDT |
1.14
$
1.14$
|
0.02% | 2.35M $ | 2026-02-27 05:59:08 | |
| 25 | NEAR/USDT |
1.14
$
1.14$
|
1.14% | 2.23M $ | 2026-02-27 05:59:28 | |
| 26 | NEAR/USDT |
1.14
$
1.14$
|
0.35% | 2.09M $ | 2026-02-27 05:58:00 | |
| 27 | NEAR/USDT |
1.14
$
1.14$
|
0.18% | 1.76M $ | 2026-02-27 06:00:06 | |
| 28 | NEAR/USDT |
1.14
$
1.14$
|
0.3% | 1.75M $ | 2026-02-27 05:57:56 | |
| 29 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.55M $ | 2026-02-27 05:59:47 | |
| 30 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.54M $ | 2026-02-27 05:59:36 | |
| 31 | NEAR/EUR |
1.14
$
1.14$
|
0.1% | 1.53M $ | 2026-02-27 05:55:32 | |
| 32 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.34M $ | 2026-02-27 05:52:08 | |
| 33 | NEAR/USDC |
1.14
$
1.14$
|
0.18% | 1.31M $ | 2026-02-27 05:55:23 | |
| 34 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.29M $ | 2026-02-27 05:56:24 | |
| 35 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.21M $ | 2026-02-27 05:57:46 | |
| 36 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.18M $ | 2026-02-27 06:00:21 | |
| 37 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.16M $ | 2026-02-27 06:00:34 | |
| 38 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 1.10M $ | 2026-02-27 05:53:06 | |
| 39 | NEAR/USDT |
1.14
$
1.14$
|
0.26% | 951.86K $ | 2026-02-27 05:58:52 | |
| 40 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 949.73K $ | 2026-02-27 05:57:54 | |
| 41 | NEAR/USD |
1.14
$
1.14$
|
0.09% | 791.22K $ | 2026-02-27 05:47:09 | |
| 42 | NEAR/USDT |
1.14
$
1.14$
|
0.39% | 748.63K $ | 2026-02-27 06:00:00 | |
| 43 | NEAR/USDT |
1.14
$
1.14$
|
0.41% | 703.73K $ | 2026-02-27 05:59:12 | |
| 44 | NEAR/USDC |
1.14
$
1.14$
|
0.04% | 696.76K $ | 2026-02-27 05:53:30 | |
| 45 | NEAR/USDT |
1.14
$
1.14$
|
0.18% | 628.12K $ | 2026-02-27 05:54:07 | |
| 46 | NEAR/EUR |
1.14
$
1.14$
|
0.82% | 579.15K $ | 2026-02-27 05:59:52 | |
| 47 | NEAR/USDT |
1.14
$
1.14$
|
0.35% | 513.81K $ | 2026-02-27 05:51:07 | |
| 48 | NEAR/USDC |
1.14
$
1.14$
|
0.09% | 463.48K $ | 2026-02-27 05:54:01 | |
| 49 | NEAR/USDT |
1.14
$
1.14$
|
0.44% | 440.16K $ | 2026-02-27 05:55:29 | |
| 50 | NEAR/USDT |
1.14
$
1.14$
|
0.23% | 434.70K $ | 2026-02-27 06:00:34 | |
| 51 | NEAR/USDT |
1.14
$
1.14$
|
0.27% | 432.21K $ | 2026-02-27 05:58:37 | |
| 52 | NEAR/USDC |
1.14
$
1.14$
|
0.18% | 394.25K $ | 2026-02-27 05:58:55 | |
| 53 | NEAR/USDT |
1.14
$
1.14$
|
0.44% | 376.09K $ | 2026-02-27 05:53:53 | |
| 54 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 336.30K $ | 2026-02-27 05:53:16 | |
| 55 | NEAR/USDT |
1.14
$
1.14$
|
0.11% | 324.60K $ | 2026-02-27 05:52:50 | |
| 56 | NEAR/EUR |
1.14
$
1.14$
|
0.1% | 274.50K $ | 2026-02-27 05:37:29 | |
| 57 | NEAR/USDC |
1.14
$
1.14$
|
0.09% | 271.38K $ | 2026-02-27 05:51:53 | |
| 58 | NEAR/EUR |
1.14
$
1.14$
|
0.1% | 264.42K $ | 2026-02-27 05:41:58 | |
| 59 | NEAR/USDC |
1.14
$
1.14$
|
0.26% | 246.69K $ | 2026-02-27 05:59:47 | |
| 60 | NEAR/TRY |
1.14
$
1.14$
|
0.2% | 237.53K $ | 2026-02-27 05:59:11 | |
| 61 | NEAR/USDT |
1.14
$
1.14$
|
0.61% | 225.91K $ | 2026-02-27 06:00:04 | |
| 62 | NEAR/USDT |
1.14
$
1.14$
|
0.44% | 206.59K $ | 2026-02-27 05:57:31 | |
| 63 | NEAR/BTC |
1.14
$
1.14$
|
0.06% | 188.14K $ | 2026-02-27 05:59:38 | |
| 64 | NEAR/TRY |
1.14
$
1.14$
|
0.2% | 184.89K $ | 2026-02-27 05:44:58 | |
| 65 | NEAR/USDT |
1.14
$
1.14$
|
0.43% | 169.85K $ | 2026-02-27 05:56:23 | |
| 66 | NEAR/USDT |
1.14
$
1.14$
|
0.44% | 168.61K $ | 2026-02-27 05:55:45 | |
| 67 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 166.64K $ | 2026-02-27 05:51:47 | |
| 68 | NEAR/USDC |
1.14
$
1.14$
|
0.26% | 152.09K $ | 2026-02-27 06:00:35 | |
| 69 | NEAR/USD |
1.14
$
1.14$
|
0.13% | 140.79K $ | 2026-02-27 05:57:51 | |
| 70 | NEAR/TRY |
1.13
$
1.13$
|
0.58% | 128.03K $ | 2026-02-27 05:48:02 | |
| 71 | NEAR/USDT |
1.14
$
1.14$
|
0.16% | 118.94K $ | 2026-02-27 05:53:18 | |
| 72 | NEAR/USD |
1.14
$
1.14$
|
0.18% | 114.53K $ | 2026-02-27 05:35:56 | |
| 73 | NEAR/USDC |
1.14
$
1.14$
|
0.18% | 111.95K $ | 2026-02-27 05:59:58 | |
| 74 | NEAR/EUR |
1.14
$
1.14$
|
0.21% | 105.68K $ | 2026-02-27 05:51:53 | |
| 75 | NEAR/USD |
1.14
$
1.14$
|
0.26% | 97.85K $ | 2026-02-27 05:52:36 | |
| 76 | NEAR/USDT |
1.14
$
1.14$
|
0.12% | 94.63K $ | 2026-02-27 05:51:02 | |
| 77 | NEAR/USDT |
1.14
$
1.14$
|
0.61% | 85.70K $ | 2026-02-27 05:59:25 | |
| 78 | NEAR/USDC |
1.14
$
1.14$
|
0.44% | 65.26K $ | 2026-02-27 05:57:32 | |
| 79 | NEAR/TRY |
1.14
$
1.14$
|
0.6% | 59.50K $ | 2026-02-27 05:53:54 | |
| 80 | NEAR/USDC |
1.14
$
1.14$
|
0.54% | 57.64K $ | 2026-02-27 05:52:51 | |
| 81 | NEAR/USDC |
1.14
$
1.14$
|
0.26% | 56.60K $ | 2026-02-27 04:22:24 | |
| 82 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 50.87K $ | 2026-02-27 05:52:02 | |
| 83 | NEAR/IDR |
1.14
$
1.14$
|
0.13% | 50.20K $ | 2026-02-27 05:59:19 | |
| 84 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 49.80K $ | 2026-02-27 05:56:56 | |
| 85 | NEAR/BTC |
1.14
$
1.14$
|
0.24% | 40.61K $ | 2026-02-27 05:59:37 | |
| 86 | NEAR/EUR |
1.14
$
1.14$
|
0.21% | 40.27K $ | 2026-02-27 06:00:23 | |
| 87 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 36.33K $ | 2026-02-27 05:55:38 | |
| 88 | NEAR/JPY |
1.14
$
1.14$
|
0.11% | 30.85K $ | 2026-02-27 05:59:17 | |
| 89 | NEAR/BTC |
1.14
$
1.14$
|
0.26% | 30.88K $ | 2026-02-27 05:52:33 | |
| 90 | NEAR/USDT |
1.14
$
1.14$
|
0.44% | 30.61K $ | 2026-02-27 05:59:24 | |
| 91 | NEAR/USDT |
1.14
$
1.14$
|
0.02% | 29.65K $ | 2026-02-27 05:59:09 | |
| 92 | NEAR/USD |
1.14
$
1.14$
|
0.08% | 29.60K $ | 2026-02-27 05:59:52 | |
| 93 | NEAR/BTC |
1.14
$
1.14$
|
0.31% | 29.35K $ | 2026-02-27 05:58:41 | |
| 94 | NEAR/USDT |
1.14
$
1.14$
|
0.09% | 26.72K $ | 2026-02-27 05:54:00 | |
| 95 | NEAR/USDC |
1.14
$
1.14$
|
0.02% | 25.14K $ | 2026-02-27 06:00:15 | |
| 96 | NEAR/USDC |
1.14
$
1.14$
|
0.18% | 22.63K $ | 2026-02-27 05:58:18 | |
| 97 | NEAR/KRW |
1.14
$
1.14$
|
1.26% | 21.72K $ | 2026-02-27 05:27:41 | |
| 98 | NEAR/USDC |
1.14
$
1.14$
|
1.05% | 19.61K $ | 2026-02-27 05:58:49 | |
| 99 | NEAR/ETH |
1.14
$
1.14$
|
0.22% | 17.06K $ | 2026-02-27 05:57:19 | |
| 100 | NEAR/BTC |
1.14
$
1.14$
|
0.24% | 16.59K $ | 2026-02-27 05:33:48 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Kriptopara sıralaması
Alım satım indirimi
