NEAR Protocol Borsaları
NEAR Protocol (near) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan NEAR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
6.89
$
6.89$
|
0.01% | 90.44M $ | 2024-04-29 10:07:16 | |
| 2 | NEAR/USDT |
6.89
$
6.89$
|
0.22% | 41.95M $ | 2024-04-29 10:08:06 | |
| 3 | NEAR/USDT |
6.89
$
6.89$
|
0.01% | 31.75M $ | 2024-04-29 10:07:34 | |
| 4 | NEAR/USDT |
6.89
$
6.89$
|
0.04% | 24.40M $ | 2024-04-29 10:06:22 | |
| 5 | NEAR/USDT |
6.89
$
6.89$
|
0.04% | 23.26M $ | 2024-04-29 10:07:10 | |
| 6 | NEAR/USDT |
6.89
$
6.89$
|
0.01% | 16.47M $ | 2024-04-29 10:06:41 | |
| 7 | NEAR/USDT |
6.89
$
6.89$
|
0.02% | 15.07M $ | 2024-04-29 10:07:29 | |
| 8 | NEAR/VNST |
6.9
$
6.9$
|
1.24% | 13.54M $ | 2024-04-29 10:06:43 | |
| 9 | NEAR/USDT |
6.89
$
6.89$
|
0.03% | 12.23M $ | 2024-04-29 10:07:20 | |
| 10 | NEAR/USD |
6.89
$
6.89$
|
0.03% | 10.31M $ | 2024-04-29 10:05:30 | |
| 11 | NEAR/USDT |
6.9
$
6.9$
|
0.01% | 9.66M $ | 2024-04-29 10:07:54 | |
| 12 | NEAR/USDT |
6.89
$
6.89$
|
0.01% | 8.86M $ | 2024-04-29 10:07:39 | |
| 13 | NEAR/USDT |
6.9
$
6.9$
|
0.48% | 8.51M $ | 2024-04-29 10:05:12 | |
| 14 | NEAR/USDT |
6.89
$
6.89$
|
0.03% | 8.43M $ | 2024-04-29 10:07:02 | |
| 15 | NEAR/USDT |
6.89
$
6.89$
|
0.19% | 7.19M $ | 2024-04-29 10:05:39 | |
| 16 | NEAR/USD |
6.89
$
6.89$
|
0.01% | 6.70M $ | 2024-04-29 10:07:27 | |
| 17 | NEAR/USDT |
6.89
$
6.89$
|
0.03% | 5.10M $ | 2024-04-29 10:07:15 | |
| 18 | NEAR/USDT |
6.9
$
6.9$
|
0.01% | 4.55M $ | 2024-04-29 10:05:40 | |
| 19 | NEAR/USDT |
6.89
$
6.89$
|
1.47% | 4.09M $ | 2024-04-29 10:07:44 | |
| 20 | NEAR/USDT |
6.9
$
6.9$
|
0.06% | 3.59M $ | 2024-04-29 10:04:28 | |
| 21 | NEAR/USDT |
6.9
$
6.9$
|
0.33% | 3.30M $ | 2024-04-29 10:04:53 | |
| 22 | NEAR/USDT |
6.9
$
6.9$
|
0.08% | 3.19M $ | 2024-04-29 10:05:37 | |
| 23 | NEAR/USDT |
6.88
$
6.88$
|
0.03% | 2.98M $ | 2024-04-29 10:07:18 | |
| 24 | NEAR/USDT |
6.89
$
6.89$
|
0.1% | 2.81M $ | 2024-04-29 10:05:32 | |
| 25 | NEAR/USDT |
6.9
$
6.9$
|
0.2% | 2.67M $ | 2024-04-29 10:05:05 | |
| 26 | NEAR/USDC |
6.89
$
6.89$
|
0.33% | 2.41M $ | 2024-04-29 10:05:13 | |
| 27 | NEAR/EUR |
6.88
$
6.88$
|
0.02% | 2.37M $ | 2024-04-29 10:04:35 | |
| 28 | NEAR/EUR |
6.88
$
6.88$
|
0.02% | 2.32M $ | 2024-04-29 10:08:05 | |
| 29 | NEAR/THB |
6.91
$
6.91$
|
0.24% | 2.16M $ | 2024-04-29 10:05:57 | |
| 30 | NEAR/USDT |
6.89
$
6.89$
|
0.04% | 1.82M $ | 2024-04-29 10:06:23 | |
| 31 | NEAR/USDT |
6.9
$
6.9$
|
0.01% | 1.69M $ | 2024-04-29 10:05:46 | |
| 32 | NEAR/EUR |
6.9
$
6.9$
|
0.11% | 1.64M $ | 2024-04-29 10:05:17 | |
| 33 | NEAR/USDT |
6.9
$
6.9$
|
0.06% | 1.62M $ | 2024-04-29 10:05:36 | |
| 34 | NEAR/BTC |
6.9
$
6.9$
|
0.1% | 1.43M $ | 2024-04-29 10:06:08 | |
| 35 | NEAR/USDT |
6.9
$
6.9$
|
0.65% | 1.43M $ | 2024-04-29 10:06:37 | |
| 36 | NEAR/USDC |
6.89
$
6.89$
|
0.01% | 1.27M $ | 2024-04-29 10:07:20 | |
| 37 | NEAR/USDT |
6.87
$
6.87$
|
0.01% | 1.18M $ | 2024-04-29 09:59:13 | |
| 38 | NEAR/USDT |
6.89
$
6.89$
|
0.01% | 1.16M $ | 2024-04-29 10:05:53 | |
| 39 | NEAR/FDUSD |
6.88
$
6.88$
|
0.09% | 1.11M $ | 2024-04-29 10:06:10 | |
| 40 | NEAR/USDC |
6.89
$
6.89$
|
0.01% | 1.09M $ | 2024-04-29 10:04:23 | |
| 41 | NEAR/USDT |
6.89
$
6.89$
|
0.1% | 1.04M $ | 2024-04-29 10:04:37 | |
| 42 | NEAR/USDC |
6.89
$
6.89$
|
0.41% | 1.03M $ | 2024-04-29 10:05:39 | |
| 43 | NEAR/USDT |
6.9
$
6.9$
|
0.04% | 976.53K $ | 2024-04-29 10:05:32 | |
| 44 | NEAR/USDT |
6.9
$
6.9$
|
0.03% | 974.00K $ | 2024-04-29 10:06:27 | |
| 45 | NEAR/USDT |
6.9
$
6.9$
|
0.03% | 946.39K $ | 2024-04-29 10:05:09 | |
| 46 | NEAR/USDT |
6.89
$
6.89$
|
0.04% | 928.75K $ | 2024-04-29 10:06:53 | |
| 47 | NEAR/USDC |
6.89
$
6.89$
|
0.11% | 910.76K $ | 2024-04-29 10:05:34 | |
| 48 | NEAR/USD |
6.89
$
6.89$
|
0.03% | 904.09K $ | 2024-04-29 10:05:34 | |
| 49 | NEAR/USDT |
6.89
$
6.89$
|
0.4% | 852.14K $ | 2024-04-29 10:06:28 | |
| 50 | NEAR/USDT |
6.9
$
6.9$
|
0.25% | 741.14K $ | 2024-04-29 10:05:27 | |
| 51 | NEAR/USDT |
6.88
$
6.88$
|
0.25% | 731.81K $ | 2024-04-29 10:07:06 | |
| 52 | NEAR/USDT |
6.9
$
6.9$
|
0.05% | 698.34K $ | 2024-04-29 10:04:39 | |
| 53 | NEAR/USD |
6.89
$
6.89$
|
0.14% | 669.87K $ | 2024-04-29 10:07:13 | |
| 54 | NEAR/USDT |
6.9
$
6.9$
|
0.26% | 602.22K $ | 2024-04-29 10:06:06 | |
| 55 | NEAR/BTC |
6.88
$
6.88$
|
0.24% | 572.87K $ | 2024-04-29 10:08:06 | |
| 56 | NEAR/USDT |
6.89
$
6.89$
|
0.21% | 530.55K $ | 2024-04-29 10:06:33 | |
| 57 | NEAR/USDT |
6.89
$
6.89$
|
0.02% | 524.26K $ | 2024-04-29 10:07:27 | |
| 58 | NEAR/USDT |
6.89
$
6.89$
|
0.11% | 522.04K $ | 2024-04-29 10:07:14 | |
| 59 | NEAR/SGD |
6.87
$
6.87$
|
0.42% | 457.24K $ | 2024-04-29 10:07:33 | |
| 60 | NEAR/USD |
6.87
$
6.87$
|
0.41% | 452.07K $ | 2024-04-29 10:07:33 | |
| 61 | NEAR/TRY |
6.9
$
6.9$
|
0.13% | 325.93K $ | 2024-04-29 10:01:09 | |
| 62 | NEAR/USDT |
6.88
$
6.88$
|
0.07% | 324.79K $ | 2024-04-29 10:00:29 | |
| 63 | NEAR/USDT |
6.89
$
6.89$
|
0.09% | 321.90K $ | 2024-04-29 10:07:50 | |
| 64 | NEAR/USDT |
6.87
$
6.87$
|
0.62% | 309.84K $ | 2024-04-29 10:04:26 | |
| 65 | NEAR/USDT |
6.91
$
6.91$
|
0.04% | 308.24K $ | 2024-04-29 10:02:04 | |
| 66 | NEAR/USDT |
6.89
$
6.89$
|
0.33% | 278.45K $ | 2024-04-29 10:05:41 | |
| 67 | NEAR/ETH |
6.88
$
6.88$
|
0.14% | 274.70K $ | 2024-04-29 09:58:11 | |
| 68 | NEAR/TRY |
6.92
$
6.92$
|
0.36% | 260.13K $ | 2024-04-29 10:04:14 | |
| 69 | NEAR/USDT |
6.89
$
6.89$
|
0.1% | 196.68K $ | 2024-04-29 10:06:20 | |
| 70 | NEAR/BTC |
6.9
$
6.9$
|
0.12% | 187.66K $ | 2024-04-29 10:06:24 | |
| 71 | NEAR/USDT |
6.89
$
6.89$
|
0.22% | 185.01K $ | 2024-04-29 10:06:27 | |
| 72 | NEAR/USDC |
6.9
$
6.9$
|
0.09% | 158.16K $ | 2024-04-29 10:07:19 | |
| 73 | NEAR/BTC |
6.9
$
6.9$
|
0.09% | 150.20K $ | 2024-04-29 10:05:33 | |
| 74 | NEAR/USDT |
6.88
$
6.88$
|
0.2% | 144.46K $ | 2024-04-29 10:07:18 | |
| 75 | NEAR/EUR |
6.88
$
6.88$
|
0.08% | 137.39K $ | 2024-04-29 10:06:09 | |
| 76 | NEAR/USDT |
6.9
$
6.9$
|
0.29% | 124.68K $ | 2024-04-29 10:04:50 | |
| 77 | NEAR/TRY |
6.91
$
6.91$
|
0.1% | 112.99K $ | 2024-04-29 10:06:21 | |
| 78 | NEAR/USDT |
6.9
$
6.9$
|
0.06% | 108.33K $ | 2024-04-29 10:04:20 | |
| 79 | NEAR/BTC |
6.9
$
6.9$
|
0.14% | 100.19K $ | 2024-04-29 10:05:08 | |
| 80 | NEAR/BTC |
6.89
$
6.89$
|
0.11% | 97.61K $ | 2024-04-29 10:04:19 | |
| 81 | NEAR/USDT |
6.89
$
6.89$
|
0.69% | 94.43K $ | 2024-04-29 10:06:26 | |
| 82 | NEAR/BNB |
6.88
$
6.88$
|
0.15% | 87.82K $ | 2024-04-29 10:03:06 | |
| 83 | NEAR/USDT |
6.89
$
6.89$
|
0.12% | 84.06K $ | 2024-04-29 10:06:05 | |
| 84 | NEAR/USDT |
6.89
$
6.89$
|
0.11% | 74.86K $ | 2024-04-29 10:06:13 | |
| 85 | NEAR/USDT |
6.9
$
6.9$
|
0.01% | 73.40K $ | 2024-04-29 10:04:32 | |
| 86 | NEAR/XDC |
6.94
$
6.94$
|
2.43% | 69.30K $ | 2024-04-29 10:06:32 | |
| 87 | NEAR/BTC |
6.88
$
6.88$
|
0.45% | 68.00K $ | 2024-04-29 10:05:19 | |
| 88 | NEAR/USDC |
6.88
$
6.88$
|
0.26% | 63.57K $ | 2024-04-29 10:07:10 | |
| 89 | NEAR/USDT |
6.87
$
6.87$
|
0.19% | 55.39K $ | 2024-04-29 10:03:17 | |
| 90 | NEAR/USD |
6.91
$
6.91$
|
0.97% | 53.63K $ | 2024-04-29 10:01:54 | |
| 91 | NEAR/USDC |
6.88
$
6.88$
|
0.12% | 52.53K $ | 2024-04-29 10:01:08 | |
| 92 | NEAR/BTC |
6.91
$
6.91$
|
0.19% | 48.78K $ | 2024-04-29 10:06:05 | |
| 93 | NEAR/USD |
6.91
$
6.91$
|
0.13% | 46.39K $ | 2024-04-29 10:06:05 | |
| 94 | NEAR/IDR |
6.89
$
6.89$
|
0.4% | 43.27K $ | 2024-04-29 10:07:15 | |
| 95 | NEAR/USDT |
6.88
$
6.88$
|
0.01% | 35.09K $ | 2024-04-29 09:58:07 | |
| 96 | NEAR/USD |
6.88
$
6.88$
|
0% | 33.97K $ | 2024-04-29 10:04:04 | |
| 97 | NEAR/USDT |
6.89
$
6.89$
|
0.02% | 32.58K $ | 2024-04-29 10:05:38 | |
| 98 | NEAR/USDC |
6.88
$
6.88$
|
0.64% | 27.53K $ | 2024-04-29 10:06:47 | |
| 99 | NEAR/BTC |
6.88
$
6.88$
|
0.25% | 27.28K $ | 2024-04-29 10:07:07 | |
| 100 | NEAR/USDT |
6.9
$
6.9$
|
0% | 20.98K $ | 2024-04-29 10:04:53 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Kriptopara sıralaması
Alım satım indirimi
