NEAR Protocol Borsaları
NEAR Protocol (near) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan NEAR/USDT çiftliği KuCoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
1.39
$
1.39$
|
0.02% | 74.48M $ | 2026-04-15 14:15:58 | |
| 2 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 18.74M $ | 2026-04-15 14:15:14 | |
| 3 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 9.25M $ | 2026-04-15 14:13:10 | |
| 4 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 9.08M $ | 2026-04-15 14:10:48 | |
| 5 | NEAR/USDT |
1.39
$
1.39$
|
0.12% | 9.09M $ | 2026-04-15 14:11:15 | |
| 6 | NEAR/USDT |
1.39
$
1.39$
|
0.14% | 5.98M $ | 2026-04-15 14:16:05 | |
| 7 | NEAR/USDT |
1.39
$
1.39$
|
0.09% | 5.09M $ | 2026-04-15 14:10:56 | |
| 8 | NEAR/USDT |
1.38
$
1.38$
|
0.72% | 4.46M $ | 2026-04-15 14:09:32 | |
| 9 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 4.33M $ | 2026-04-15 14:10:58 | |
| 10 | NEAR/USDT |
1.38
$
1.38$
|
0.15% | 3.91M $ | 2026-04-15 14:11:40 | |
| 11 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 3.89M $ | 2026-04-15 14:10:57 | |
| 12 | NEAR/USDT |
1.39
$
1.39$
|
0.22% | 3.72M $ | 2026-04-15 14:10:28 | |
| 13 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 3.52M $ | 2026-04-15 14:16:21 | |
| 14 | NEAR/USDT |
1.39
$
1.39$
|
0.24% | 3.35M $ | 2026-04-15 14:16:21 | |
| 15 | NEAR/USD |
1.39
$
1.39$
|
0.07% | 2.75M $ | 2026-04-15 14:16:00 | |
| 16 | NEAR/USDC |
1.39
$
1.39$
|
0.07% | 2.52M $ | 2026-04-15 14:15:22 | |
| 17 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 2.49M $ | 2026-04-15 14:14:31 | |
| 18 | NEAR/KRW |
1.39
$
1.39$
|
0.15% | 2.35M $ | 2026-04-15 14:14:22 | |
| 19 | NEAR/USDT |
1.39
$
1.39$
|
0.14% | 2.27M $ | 2026-04-15 14:15:06 | |
| 20 | NEAR/USDT |
1.39
$
1.39$
|
1.07% | 2.27M $ | 2026-04-15 14:15:09 | |
| 21 | NEAR/USDT |
1.39
$
1.39$
|
0.22% | 2.13M $ | 2026-04-15 14:11:08 | |
| 22 | NEAR/USDT |
1.39
$
1.39$
|
0.15% | 1.85M $ | 2026-04-15 14:14:59 | |
| 23 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.61M $ | 2026-04-15 14:17:03 | |
| 24 | NEAR/USDT |
1.39
$
1.39$
|
0.3% | 1.57M $ | 2026-04-15 14:17:06 | |
| 25 | NEAR/USDC |
1.39
$
1.39$
|
0.43% | 1.52M $ | 2026-04-15 14:15:30 | |
| 26 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.45M $ | 2026-04-15 14:16:18 | |
| 27 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.34M $ | 2026-04-15 14:14:29 | |
| 28 | NEAR/USDT |
1.39
$
1.39$
|
0.04% | 1.22M $ | 2026-04-15 14:17:14 | |
| 29 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.20M $ | 2026-04-15 14:16:25 | |
| 30 | NEAR/EUR |
1.38
$
1.38$
|
0.09% | 1.20M $ | 2026-04-15 14:09:46 | |
| 31 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.12M $ | 2026-04-15 14:14:52 | |
| 32 | NEAR/USDT |
1.39
$
1.39$
|
0.22% | 1.07M $ | 2026-04-15 14:16:10 | |
| 33 | NEAR/USDT |
1.39
$
1.39$
|
0.14% | 1.06M $ | 2026-04-15 14:14:16 | |
| 34 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 1.05M $ | 2026-04-15 14:08:03 | |
| 35 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.04M $ | 2026-04-15 14:14:26 | |
| 36 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 1.03M $ | 2026-04-15 14:16:15 | |
| 37 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 1.00M $ | 2026-04-15 14:08:07 | |
| 38 | NEAR/USDT |
1.38
$
1.38$
|
0.14% | 837.76K $ | 2026-04-15 14:10:02 | |
| 39 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 818.79K $ | 2026-04-15 14:11:38 | |
| 40 | NEAR/USDC |
1.38
$
1.38$
|
0.27% | 813.83K $ | 2026-04-15 14:08:52 | |
| 41 | NEAR/BTC |
1.39
$
1.39$
|
0.11% | 762.96K $ | 2026-04-15 14:16:32 | |
| 42 | NEAR/USDT |
1.39
$
1.39$
|
0.6% | 752.48K $ | 2026-04-15 14:17:01 | |
| 43 | NEAR/USDT |
1.38
$
1.38$
|
0.04% | 702.22K $ | 2026-04-15 14:10:06 | |
| 44 | NEAR/USDT |
1.38
$
1.38$
|
0.27% | 664.10K $ | 2026-04-15 14:13:49 | |
| 45 | NEAR/USDC |
1.38
$
1.38$
|
0.07% | 588.98K $ | 2026-04-15 14:08:08 | |
| 46 | NEAR/USD |
1.39
$
1.39$
|
0.07% | 534.90K $ | 2026-04-15 14:11:48 | |
| 47 | NEAR/USDT |
1.39
$
1.39$
|
0.29% | 508.98K $ | 2026-04-15 14:15:26 | |
| 48 | NEAR/USDT |
1.38
$
1.38$
|
0.36% | 435.95K $ | 2026-04-15 14:08:38 | |
| 49 | NEAR/USDT |
1.38
$
1.38$
|
0.15% | 418.94K $ | 2026-04-15 14:11:14 | |
| 50 | NEAR/EUR |
1.39
$
1.39$
|
0.08% | 412.78K $ | 2026-04-15 14:12:48 | |
| 51 | NEAR/KRW |
1.39
$
1.39$
|
0.19% | 405.32K $ | 2026-04-15 14:16:54 | |
| 52 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 398.77K $ | 2026-04-15 14:13:27 | |
| 53 | NEAR/EUR |
1.39
$
1.39$
|
0.08% | 387.33K $ | 2026-04-15 14:15:19 | |
| 54 | NEAR/USDT |
1.39
$
1.39$
|
0.36% | 384.08K $ | 2026-04-15 14:13:24 | |
| 55 | NEAR/EUR |
1.39
$
1.39$
|
0.25% | 363.38K $ | 2026-04-15 14:12:42 | |
| 56 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 361.64K $ | 2026-04-15 14:12:28 | |
| 57 | NEAR/THB |
1.38
$
1.38$
|
0.2% | 324.54K $ | 2026-04-15 14:15:55 | |
| 58 | NEAR/USDC |
1.39
$
1.39$
|
0.07% | 322.97K $ | 2026-04-15 14:16:36 | |
| 59 | NEAR/USDT |
1.38
$
1.38$
|
0.36% | 319.72K $ | 2026-04-15 14:09:50 | |
| 60 | NEAR/USDC |
1.38
$
1.38$
|
0.07% | 277.41K $ | 2026-04-15 14:08:56 | |
| 61 | NEAR/USDT |
1.38
$
1.38$
|
0.24% | 267.49K $ | 2026-04-15 14:08:48 | |
| 62 | NEAR/USDT |
1.39
$
1.39$
|
0.24% | 265.08K $ | 2026-04-15 14:13:57 | |
| 63 | NEAR/USDC |
1.38
$
1.38$
|
0.22% | 251.79K $ | 2026-04-15 14:10:02 | |
| 64 | NEAR/USD |
1.4
$
1.4$
|
5.14% | 242.34K $ | 2026-04-15 14:17:01 | |
| 65 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 233.32K $ | 2026-04-15 14:09:54 | |
| 66 | NEAR/USDC |
1.39
$
1.39$
|
0.32% | 226.07K $ | 2026-04-15 14:16:03 | |
| 67 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 204.28K $ | 2026-04-15 14:16:27 | |
| 68 | NEAR/USDT |
1.38
$
1.38$
|
0.36% | 186.26K $ | 2026-04-15 14:08:53 | |
| 69 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 164.78K $ | 2026-04-15 14:12:20 | |
| 70 | NEAR/TRY |
1.39
$
1.39$
|
0.16% | 150.44K $ | 2026-04-15 14:15:17 | |
| 71 | NEAR/BTC |
1.39
$
1.39$
|
0.11% | 142.86K $ | 2026-04-15 14:15:14 | |
| 72 | NEAR/USDT |
1.38
$
1.38$
|
0.37% | 131.51K $ | 2026-04-15 14:15:11 | |
| 73 | NEAR/USDC |
1.39
$
1.39$
|
0.22% | 131.42K $ | 2026-04-15 14:16:28 | |
| 74 | NEAR/TRY |
1.38
$
1.38$
|
0.05% | 102.49K $ | 2026-04-15 14:17:07 | |
| 75 | NEAR/USD |
1.38
$
1.38$
|
0.18% | 93.51K $ | 2026-04-15 14:13:59 | |
| 76 | NEAR/USDT |
1.38
$
1.38$
|
0.57% | 91.15K $ | 2026-04-15 14:14:49 | |
| 77 | NEAR/EUR |
1.39
$
1.39$
|
0.08% | 81.35K $ | 2026-04-15 14:15:17 | |
| 78 | NEAR/USDC |
1.39
$
1.39$
|
0.22% | 69.47K $ | 2026-04-15 14:15:23 | |
| 79 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 67.64K $ | 2026-04-15 14:11:39 | |
| 80 | NEAR/TRY |
1.39
$
1.39$
|
0.48% | 59.80K $ | 2026-04-15 14:14:45 | |
| 81 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 58.41K $ | 2026-04-15 14:15:46 | |
| 82 | NEAR/USDT |
1.39
$
1.39$
|
0.17% | 58.14K $ | 2026-04-15 14:13:57 | |
| 83 | NEAR/USDC |
1.38
$
1.38$
|
0.17% | 55.02K $ | 2026-04-15 14:09:48 | |
| 84 | NEAR/TRY |
1.39
$
1.39$
|
0.16% | 50.26K $ | 2026-04-15 14:15:46 | |
| 85 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 47.56K $ | 2026-04-15 14:08:57 | |
| 86 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 44.99K $ | 2026-04-15 14:16:24 | |
| 87 | NEAR/USDC |
1.4
$
1.4$
|
0.4% | 43.86K $ | 2026-04-15 14:16:05 | |
| 88 | NEAR/USD |
1.38
$
1.38$
|
0.14% | 41.19K $ | 2026-04-15 14:08:19 | |
| 89 | NEAR/USDC |
1.39
$
1.39$
|
0.24% | 36.90K $ | 2026-04-15 14:16:51 | |
| 90 | NEAR/JPY |
1.39
$
1.39$
|
0.14% | 34.73K $ | 2026-04-15 14:13:20 | |
| 91 | NEAR/USDC |
1.38
$
1.38$
|
0.14% | 34.42K $ | 2026-04-15 14:13:18 | |
| 92 | NEAR/USDT |
1.38
$
1.38$
|
0.36% | 34.05K $ | 2026-04-15 14:08:05 | |
| 93 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 33.11K $ | 2026-04-15 14:16:16 | |
| 94 | NEAR/USD |
1.38
$
1.38$
|
0.22% | 30.99K $ | 2026-04-15 14:06:00 | |
| 95 | NEAR/IDR |
1.4
$
1.4$
|
0.1% | 30.39K $ | 2026-04-15 14:16:29 | |
| 96 | NEAR/BTC |
1.39
$
1.39$
|
1.17% | 29.60K $ | 2026-04-15 14:16:18 | |
| 97 | NEAR/USDT |
1.39
$
1.39$
|
0.01% | 28.15K $ | 2026-04-15 14:15:07 | |
| 98 | NEAR/USD |
1.39
$
1.39$
|
0.29% | 25.86K $ | 2026-04-15 14:17:02 | |
| 99 | NEAR/IDR |
1.39
$
1.39$
|
0.47% | 24.53K $ | 2026-04-15 14:11:30 | |
| 100 | NEAR/BTC |
1.39
$
1.39$
|
0.21% | 24.15K $ | 2026-04-15 14:12:16 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Kriptopara sıralaması
Alım satım indirimi
