Hacim (güvenilir):
74.98M $
Hacim:
121.25M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
British Virgin Islands
Bitfinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
62.97K $
62968$
|
0.016 % | 59.13M $ | 2024-04-29 17:13:00 | |
| 2 | BTC/USDT |
62.89K $
62885$
|
0.016 % | 34.05M $ | 2024-04-29 17:13:00 | |
| 3 | ETH/BTC |
3.16K $
3161.76$
|
0.080 % | 26.57M $ | 2024-04-29 17:10:04 | |
| 4 | USDT/USD |
1.00 $
1.001$
|
0.100 % | 22.58M $ | 2024-04-29 17:13:03 | |
| 5 | ETH/USD |
3.17K $
3165$
|
0.063 % | 9.10M $ | 2024-04-29 17:13:02 | |
| 6 | ETH/USDT |
3.16K $
3164.29$
|
0.032 % | 5.07M $ | 2024-04-29 17:13:03 | |
| 7 | SOL/BTC |
134.67 $
134.67$
|
0.51 % | 3.51M $ | 2024-04-29 17:12:01 | |
| 8 | XMR/USDT |
123.53 $
123.53$
|
0.16 % | 2.56M $ | 2024-04-29 17:13:04 | |
| 9 | SOL/USD |
134.67 $
134.67$
|
0.074 % | 2.47M $ | 2024-04-29 17:13:03 | |
| 10 | SOL/USDT |
134.40 $
134.4$
|
0.15 % | 1.22M $ | 2024-04-29 17:13:04 | |
| 11 | UDC/USD |
1.00 $
1.001$
|
0.100 % | 1.14M $ | 2024-04-29 17:01:05 | |
| 12 | XRP/USD |
0.52 $
0.517672$
|
0.058 % | 957.53K $ | 2024-04-29 17:13:02 | |
| 13 | BTC/EUR |
62.90K $
62899$
|
0.12 % | 797.17K $ | 2024-04-29 17:13:00 | |
| 14 | XMR/USD |
124.08 $
124.08$
|
0.16 % | 583.60K $ | 2024-04-29 17:05:02 | |
| 15 | XDC/USDT |
0.034 $
0.03443209$
|
0.20 % | 435.26K $ | 2024-04-29 16:53:09 | |
| 16 | ETH/EUR |
3.16K $
3164.84$
|
0.20 % | 429.32K $ | 2024-04-29 17:10:03 | |
| 17 | XRP/USDT |
0.52 $
0.516611$
|
0.039 % | 369.73K $ | 2024-04-29 17:13:04 | |
| 18 | XAUT/USD |
2.35K $
2347.84$
|
0.30 % | 351.09K $ | 2024-04-29 16:35:03 | |
| 19 | LEO/USD |
5.76 $
5.76$
|
0.16 % | 344.42K $ | 2024-04-29 17:13:03 | |
| 20 | ADA/USD |
0.45 $
0.454786$
|
0.088 % | 317.63K $ | 2024-04-29 17:10:04 | |
| 21 | XAUT/USDT |
2.35K $
2345.84$
|
0.42 % | 278.91K $ | 2024-04-29 17:07:06 | |
| 22 | DOGE/USD |
0.14 $
0.142094$
|
0.14 % | 261.95K $ | 2024-04-29 17:13:02 | |
| 23 | XLM/USDT |
0.11 $
0.111547$
|
0.090 % | 251.29K $ | 2024-04-29 17:07:06 | |
| 24 | LEO/USDT |
5.78 $
5.78$
|
1.58 % | 250.27K $ | 2024-04-29 17:07:05 | |
| 25 | SHIB/USD |
0.000024 $
2.383E-5$
|
0.084 % | 234.75K $ | 2024-04-29 17:07:05 | |
| 26 | UNI/USDT |
7.63 $
7.63$
|
0.066 % | 225.35K $ | 2024-04-29 17:07:05 | |
| 27 | LTC/USD |
83.61 $
83.61$
|
0.036 % | 217.61K $ | 2024-04-29 17:07:05 | |
| 28 |
Dymension
|
DYM/USD |
3.38 $
3.38$
|
0.35 % | 212.43K $ | 2024-04-29 17:13:06 |
| 29 | XDC/USD |
0.034 $
0.03444151$
|
0.29 % | 210.98K $ | 2024-04-29 17:12:02 | |
| 30 | NEO/USD |
18.07 $
18.07$
|
0.17 % | 178.97K $ | 2024-04-29 17:10:03 | |
| 31 | BTC/JPY |
62.87K $
62874$
|
0.092 % | 167.44K $ | 2024-04-29 17:07:04 | |
| 32 | XRP/BTC |
0.52 $
0.516137$
|
0.24 % | 164.54K $ | 2024-04-29 17:10:03 | |
| 33 | DOT/USDT |
6.58 $
6.58$
|
0.046 % | 159.64K $ | 2024-04-29 17:13:03 | |
| 34 | MATIC/USD |
0.70 $
0.699954$
|
0.014 % | 157.72K $ | 2024-04-29 17:10:21 | |
| 35 | TRX/USD |
0.12 $
0.118416$
|
0.17 % | 146.55K $ | 2024-04-29 17:07:05 | |
| 36 | LINK/USD |
13.90 $
13.9$
|
0.14 % | 132.24K $ | 2024-04-29 17:07:05 | |
| 37 | MATIC/USDT |
0.70 $
0.698592$
|
0.014 % | 130.11K $ | 2024-04-29 17:13:04 | |
| 38 | AVAX/USD |
34.69 $
34.69$
|
0.058 % | 120.21K $ | 2024-04-29 17:07:05 | |
| 39 | EOS/USD |
0.81 $
0.805158$
|
0.20 % | 114.53K $ | 2024-04-29 17:10:03 | |
| 40 | MKR/USD |
2.81K $
2806.79$
|
0.11 % | 114.02K $ | 2024-04-29 16:52:02 | |
| 41 | FET/USD |
2.12 $
2.12$
|
0.24 % | 114.01K $ | 2024-04-29 17:10:02 | |
| 42 | IOT/USD |
0.22 $
0.22263$
|
0.13 % | 110.47K $ | 2024-04-29 17:13:02 | |
| 43 | XMR/BTC |
123.53 $
123.53$
|
0.20 % | 106.41K $ | 2024-04-29 17:10:03 | |
| 44 |
Dymension
|
DYM/USDT |
3.37 $
3.37$
|
0.35 % | 106.26K $ | 2024-04-29 17:13:05 |
| 45 |
Arbitrum
|
ARB/USDT |
1.05 $
1.048$
|
0.096 % | 101.15K $ | 2024-04-29 17:09:03 |
| 46 | MPC/USDT |
0.29 $
0.294018$
|
0.31 % | 100.35K $ | 2024-04-29 16:42:08 | |
| 47 | TRX/USDT |
0.12 $
0.118197$
|
0.17 % | 100.20K $ | 2024-04-29 17:05:02 | |
| 48 | CHEX/USD |
0.25 $
0.249136$
|
0.68 % | 99.76K $ | 2024-04-29 16:36:06 | |
| 49 | NEAR/USDT |
6.73 $
6.73$
|
0.015 % | 92.22K $ | 2024-04-29 17:07:06 | |
| 50 | UDC/USDT |
1.00 $
1$
|
0.100 % | 91.91K $ | 2024-04-29 16:39:07 | |
| 51 | FIL/USD |
5.84 $
5.84$
|
0.14 % | 89.31K $ | 2024-04-29 17:13:03 | |
| 52 | GALA/USDT |
0.045 $
0.04481172$
|
0.045 % | 88.57K $ | 2024-04-29 17:10:03 | |
| 53 | APT/USD |
8.99 $
8.99$
|
0.044 % | 85.62K $ | 2024-04-29 17:13:05 | |
| 54 | AVAX/USDT |
34.74 $
34.74$
|
0.12 % | 84.20K $ | 2024-04-29 17:07:05 | |
| 55 |
Celestia
|
TIA/USDT |
9.48 $
9.48$
|
0.18 % | 82.84K $ | 2024-04-29 17:10:05 |
| 56 | DOT/USD |
6.58 $
6.58$
|
0.076 % | 82.39K $ | 2024-04-29 17:07:05 | |
| 57 | FIL/USDT |
5.82 $
5.82$
|
0.10 % | 80.18K $ | 2024-04-29 17:07:05 | |
| 58 | ADA/BTC |
0.45 $
0.45327$
|
0.14 % | 79.57K $ | 2024-04-29 17:07:05 | |
| 59 | LEO/ETH |
5.78 $
5.78$
|
1.25 % | 79.30K $ | 2024-04-29 17:13:02 | |
| 60 | BORG/USDT |
0.20 $
0.195862$
|
0.30 % | 72.45K $ | 2024-04-29 17:10:05 | |
| 61 | XRD/USD |
0.049 $
0.04895172$
|
0.27 % | 71.93K $ | 2024-04-29 17:07:05 | |
| 62 | DOGE/BTC |
0.14 $
0.142079$
|
0.44 % | 70.17K $ | 2024-04-29 17:05:02 | |
| 63 | SUSHI/USD |
1.02 $
1.015$
|
0.20 % | 69.10K $ | 2024-04-29 17:10:02 | |
| 64 | DOGE/USDT |
0.14 $
0.141799$
|
0.14 % | 67.03K $ | 2024-04-29 17:13:04 | |
| 65 | XLM/USD |
0.11 $
0.11158$
|
0.090 % | 64.28K $ | 2024-04-29 17:10:21 | |
| 66 |
Arbitrum
|
ARB/USD |
1.05 $
1.049$
|
0.095 % | 61.91K $ | 2024-04-29 17:09:03 |
| 67 | WAVES/USDT |
2.52 $
2.52$
|
0.36 % | 60.12K $ | 2024-04-29 17:10:03 | |
| 68 | FTM/USD |
0.71 $
0.711378$
|
0.028 % | 60.07K $ | 2024-04-29 17:07:05 | |
| 69 | MATIC/BTC |
0.70 $
0.69908$
|
0.090 % | 58.47K $ | 2024-04-29 17:09:02 | |
| 70 | XLM/BTC |
0.11 $
0.111274$
|
0.56 % | 56.27K $ | 2024-04-29 17:11:05 | |
| 71 | WAVES/USD |
2.52 $
2.52$
|
0.28 % | 55.84K $ | 2024-04-29 17:10:02 | |
| 72 | BCHN/USD |
461.95 $
461.95$
|
0.15 % | 55.74K $ | 2024-04-29 17:05:01 | |
| 73 | GALA/USD |
0.045 $
0.04465303$
|
0.045 % | 53.96K $ | 2024-04-29 17:07:05 | |
| 74 | YFI/USD |
6.82K $
6821.34$
|
0.18 % | 49.81K $ | 2024-04-29 17:10:03 | |
| 75 | BONK/USD |
0.000025 $
2.544E-5$
|
0.16 % | 48.64K $ | 2024-04-29 16:21:16 | |
| 76 |
Sei-network
|
SEI/USD |
0.63 $
0.626963$
|
0.46 % | 47.70K $ | 2024-04-29 17:06:03 |
| 77 | ETH/GBP |
3.16K $
3162.69$
|
0.079 % | 46.65K $ | 2024-04-29 17:07:05 | |
| 78 | NEAR/USD |
6.75 $
6.75$
|
0.074 % | 43.62K $ | 2024-04-29 17:10:02 | |
| 79 | XRD/BTC |
0.049 $
0.04903616$
|
1.28 % | 41.57K $ | 2024-04-29 16:19:04 | |
| 80 | PNK/USD |
0.027 $
0.02739529$
|
0.18 % | 41.31K $ | 2024-04-29 17:07:05 | |
| 81 | BTC/GBP |
63.00K $
62995$
|
0.100 % | 40.40K $ | 2024-04-29 17:13:03 | |
| 82 | TRX/BTC |
0.12 $
0.11819$
|
0.53 % | 39.50K $ | 2024-04-29 17:13:03 | |
| 83 | SHIB/USDT |
0.000024 $
2.38E-5$
|
0.13 % | 38.79K $ | 2024-04-29 17:07:06 | |
| 84 | AAVE/USD |
88.38 $
88.38$
|
0.10 % | 38.10K $ | 2024-04-29 17:07:05 | |
| 85 | LDO/USDT |
2.04 $
2.04$
|
0.098 % | 37.89K $ | 2024-04-29 17:01:05 | |
| 86 | FET/USDT |
2.12 $
2.12$
|
0.24 % | 37.67K $ | 2024-04-29 17:07:05 | |
| 87 | ETC/USD |
27.22 $
27.22$
|
0.15 % | 36.96K $ | 2024-04-29 17:07:05 | |
| 88 | LEO/BTC |
5.76 $
5.76$
|
1.20 % | 36.62K $ | 2024-04-29 17:13:02 | |
| 89 | NEO/USDT |
18.05 $
18.05$
|
0.17 % | 35.53K $ | 2024-04-29 17:10:03 | |
| 90 | ADA/USDT |
0.45 $
0.454798$
|
0.11 % | 35.17K $ | 2024-04-29 17:07:05 | |
| 91 |
Bxn
|
BXN/USDT |
0.0043 $
0.00429726$
|
3.67 % | 34.91K $ | 2024-04-29 17:13:06 |
| 92 | LYM/USD |
0.0030 $
0.00300838$
|
1.02 % | 34.63K $ | 2024-04-29 17:07:05 | |
| 93 | SUSHI/USDT |
1.01 $
1.014$
|
0.20 % | 33.61K $ | 2024-04-29 17:07:05 | |
| 94 |
Jupiter-exchange-solana
|
JUP/USD |
0.97 $
0.970589$
|
0.13 % | 32.65K $ | 2024-04-29 17:01:05 |
| 95 | LINK/USDT |
13.87 $
13.87$
|
0.14 % | 31.30K $ | 2024-04-29 17:07:05 | |
| 96 | SUI/USD |
1.19 $
1.19$
|
0.084 % | 30.63K $ | 2024-04-29 17:13:05 | |
| 97 |
Celestia
|
TIA/USD |
9.46 $
9.46$
|
0.18 % | 29.63K $ | 2024-04-29 17:06:03 |
| 98 | EUT/EUR |
1.06 $
1.064$
|
0.37 % | 29.62K $ | 2024-04-29 16:59:04 | |
| 99 |
Jupiter-exchange-solana
|
JUP/USDT |
0.97 $
0.974569$
|
1.50 % | 29.58K $ | 2024-04-29 17:03:06 |
| 100 |
Sei-network
|
SEI/USDT |
0.63 $
0.627678$
|
0.13 % | 29.49K $ | 2024-04-29 16:59:05 |
Daha fazla yükle
Yükleniyor ...