Hacim (güvenilir):
21.79M $
Hacim:
42.40M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
British Virgin Islands
Bitfinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
86.83K $
86834$
|
0.012 % | 17.94M $ | 2025-03-24 04:03:30 | |
| 2 | ETH/USD |
2.02K $
2021$
|
0.050 % | 15.28M $ | 2025-03-24 04:03:01 | |
| 3 | BTC/USDT |
86.73K $
86729$
|
0.023 % | 6.70M $ | 2025-03-24 04:03:30 | |
| 4 | SOL/USD |
138.88 $
138.88$
|
0.072 % | 3.39M $ | 2025-03-24 04:04:01 | |
| 5 | SOL/BTC |
138.62 $
138.62$
|
0.062 % | 2.61M $ | 2025-03-24 04:04:01 | |
| 6 | SOL/USDT |
138.69 $
138.69$
|
0.072 % | 2.39M $ | 2025-03-24 04:04:01 | |
| 7 | ETH/USDT |
2.02K $
2015.52$
|
0.050 % | 1.70M $ | 2025-03-24 04:04:01 | |
| 8 | XRP/USD |
2.46 $
2.46$
|
0.041 % | 1.65M $ | 2025-03-24 04:03:01 | |
| 9 | BTC/EUR |
86.36K $
86362$
|
0.038 % | 1.04M $ | 2025-03-24 04:01:41 | |
| 10 | XRP/USDT |
2.45 $
2.45$
|
0.041 % | 785.31K $ | 2025-03-24 04:04:01 | |
| 11 | ETH/BTC |
2.02K $
2018.13$
|
0.043 % | 702.08K $ | 2025-03-24 04:04:01 | |
| 12 | ADA/USD |
0.72 $
0.7241$
|
0.12 % | 660.41K $ | 2025-03-24 04:03:01 | |
| 13 | TON/USD |
3.67 $
3.67$
|
0.24 % | 503.65K $ | 2025-03-24 04:01:02 | |
| 14 | XMR/USDT |
217.70 $
217.7$
|
0.092 % | 441.52K $ | 2025-03-24 04:04:01 | |
| 15 | LTC/USDT |
92.38 $
92.38$
|
0.11 % | 388.42K $ | 2025-03-24 04:01:01 | |
| 16 | ADA/USDT |
0.72 $
0.722441$
|
0.083 % | 357.68K $ | 2025-03-24 04:03:01 | |
| 17 | AVAX/USD |
21.24 $
21.24$
|
0.14 % | 339.27K $ | 2025-03-24 04:04:01 | |
| 18 | LTC/USD |
92.61 $
92.61$
|
0.15 % | 254.31K $ | 2025-03-24 04:03:01 | |
| 19 |
Pepe
|
PEPE/USD |
0.0000075 $
7.45E-6$
|
0.27 % | 200.37K $ | 2025-03-24 04:01:02 |
| 20 | XRP/BTC |
2.46 $
2.46$
|
0.071 % | 162.85K $ | 2025-03-24 03:23:01 | |
| 21 | NEO/USD |
8.01 $
8.01$
|
0.12 % | 155.38K $ | 2025-03-24 04:04:01 | |
| 22 | DSH/USD |
23.28 $
23.28$
|
0.17 % | 144.28K $ | 2025-03-24 03:53:01 | |
| 23 | ZEC/USD |
31.32 $
31.32$
|
0.26 % | 143.59K $ | 2025-03-24 04:03:01 | |
| 24 | XMR/USD |
218.16 $
218.16$
|
0.18 % | 138.55K $ | 2025-03-24 04:01:01 | |
| 25 | DOGE/USD |
0.17 $
0.17428$
|
0.11 % | 134.34K $ | 2025-03-24 04:01:01 | |
| 26 | LTC/BTC |
92.77 $
92.77$
|
0.094 % | 103.79K $ | 2025-03-24 03:36:01 | |
| 27 | XDC/USDT |
0.072 $
0.071917$
|
0.19 % | 100.81K $ | 2025-03-24 02:52:01 | |
| 28 | XDC/USD |
0.072 $
0.07231$
|
0.40 % | 99.25K $ | 2025-03-24 03:13:01 | |
| 29 | ADA/BTC |
0.72 $
0.721596$
|
0.24 % | 90.61K $ | 2025-03-24 03:57:01 | |
| 30 | LINK/USD |
14.67 $
14.67$
|
0.14 % | 81.45K $ | 2025-03-24 04:00:09 | |
| 31 | LEO/USD |
9.76 $
9.76$
|
0.65 % | 67.37K $ | 2025-03-24 03:51:01 | |
| 32 | LINK/USDT |
14.72 $
14.72$
|
0.20 % | 60.28K $ | 2025-03-24 04:02:01 | |
| 33 | EOS/USD |
0.57 $
0.56596$
|
0.18 % | 59.22K $ | 2025-03-24 04:03:01 | |
| 34 | ETH/EUR |
2.00K $
2001.25$
|
0.16 % | 57.77K $ | 2025-03-24 03:51:01 | |
| 35 | MATIC/USD |
0.21 $
0.21358$
|
0.37 % | 57.13K $ | 2025-03-24 04:03:01 | |
| 36 | IOT/USD |
0.19 $
0.18603$
|
0.16 % | 55.60K $ | 2025-03-24 04:03:01 | |
| 37 | TRX/USD |
0.23 $
0.22746$
|
0.18 % | 55.56K $ | 2025-03-24 03:59:05 | |
| 38 | AAVE/USD |
185.46 $
185.46$
|
0.11 % | 53.30K $ | 2025-03-24 03:42:01 | |
| 39 | DOT/USD |
4.57 $
4.57$
|
0.15 % | 52.19K $ | 2025-03-24 04:03:01 | |
| 40 |
Dymension
|
DYM/USDT |
0.37 $
0.372865$
|
0.16 % | 49.27K $ | 2025-03-24 04:04:02 |
| 41 | AVAX/USDT |
21.15 $
21.15$
|
0.19 % | 45.72K $ | 2025-03-24 04:01:01 | |
| 42 | NEAR/USDT |
2.85 $
2.85$
|
0.21 % | 45.18K $ | 2025-03-24 03:32:09 | |
| 43 | AAVE/USDT |
186.03 $
186.03$
|
0.16 % | 44.56K $ | 2025-03-24 04:01:01 | |
| 44 | BTC/USDR |
86.73K $
86730$
|
0.046 % | 43.85K $ | 2025-03-24 00:22:03 | |
| 45 | DSH/BTC |
23.32 $
23.32$
|
0.22 % | 37.32K $ | 2025-03-24 04:02:01 | |
| 46 | DOGE/USDT |
0.17 $
0.174403$
|
0.11 % | 36.71K $ | 2025-03-24 03:36:01 | |
| 47 | TON/USDT |
3.66 $
3.66$
|
0.27 % | 36.38K $ | 2025-03-24 04:01:02 | |
| 48 | BONK/USDT |
0.000014 $
1.354E-5$
|
0.15 % | 35.65K $ | 2025-03-24 04:01:02 | |
| 49 | NEO/USDT |
8.00 $
8$
|
0.20 % | 35.48K $ | 2025-03-24 04:03:02 | |
| 50 | EGLD/USD |
18.83 $
18.83$
|
0.11 % | 32.73K $ | 2025-03-24 04:02:01 | |
| 51 | XLM/USD |
0.28 $
0.28298$
|
0.14 % | 31.56K $ | 2025-03-24 03:36:01 | |
| 52 | LEO/USDT |
9.79 $
9.79$
|
0.86 % | 30.71K $ | 2025-03-24 03:51:01 | |
| 53 | SUI/USD |
2.34 $
2.34$
|
0.086 % | 29.70K $ | 2025-03-24 04:01:02 | |
| 54 | BTC/USDQ |
86.73K $
86730$
|
0.023 % | 26.08K $ | 2025-03-24 04:01:03 | |
| 55 | SUSHI/USDT |
0.67 $
0.671393$
|
0.22 % | 26.02K $ | 2025-03-24 03:39:01 | |
| 56 | NEAR/USD |
2.86 $
2.86$
|
0.24 % | 25.81K $ | 2025-03-24 03:39:01 | |
| 57 | ATO/USD |
4.82 $
4.82$
|
0.25 % | 25.51K $ | 2025-03-24 04:03:01 | |
| 58 | SUI/USDT |
2.33 $
2.33$
|
0.086 % | 23.68K $ | 2025-03-24 04:04:02 | |
| 59 | BONK/USD |
0.000014 $
1.354E-5$
|
0.15 % | 23.61K $ | 2025-03-24 04:04:02 | |
| 60 | UNI/USD |
6.80 $
6.8$
|
0.19 % | 23.44K $ | 2025-03-24 04:01:01 | |
| 61 |
Maneki
|
MANEKI/USDT |
0.0013 $
0.00130785$
|
0.23 % | 23.35K $ | 2025-03-24 03:40:03 |
| 62 | OMG/USD |
0.22 $
0.22406$
|
0.27 % | 22.44K $ | 2025-03-24 03:39:01 | |
| 63 | XMR/BTC |
218.17 $
218.17$
|
0.20 % | 21.29K $ | 2025-03-24 04:04:01 | |
| 64 | TRX/BTC |
0.23 $
0.227233$
|
1.14 % | 21.28K $ | 2025-03-24 01:25:03 | |
| 65 | OPX/USDT |
0.88 $
0.875265$
|
0.023 % | 21.12K $ | 2025-03-24 04:04:02 | |
| 66 | BTC/XAUT |
86.68K $
86678$
|
0.10 % | 20.58K $ | 2025-03-24 04:02:01 | |
| 67 | SUSHI/USD |
0.68 $
0.67515$
|
0.074 % | 20.26K $ | 2025-03-24 04:04:01 | |
| 68 | APT/USD |
5.73 $
5.73$
|
0.052 % | 20.22K $ | 2025-03-24 03:59:06 | |
| 69 | MKR/USD |
1.24K $
1237.9$
|
0.24 % | 19.99K $ | 2025-03-24 04:02:01 | |
| 70 | MPC/USD |
0.032 $
0.032451$
|
0.30 % | 19.27K $ | 2025-03-24 03:42:02 | |
| 71 | CRV/USD |
0.52 $
0.52157$
|
0.44 % | 18.89K $ | 2025-03-24 04:04:01 | |
| 72 | FET/USD |
0.53 $
0.53026$
|
0.23 % | 18.48K $ | 2025-03-24 04:04:01 | |
| 73 |
Dogwifcoin
|
WIF/USDT |
0.54 $
0.544558$
|
0.44 % | 18.24K $ | 2025-03-24 04:02:02 |
| 74 | XTZ/USD |
0.70 $
0.69767$
|
0.17 % | 17.28K $ | 2025-03-24 04:02:01 | |
| 75 | KAVA/USD |
0.52 $
0.51934$
|
0.038 % | 17.18K $ | 2025-03-24 04:04:02 | |
| 76 | APE/USDT |
0.55 $
0.551098$
|
0.35 % | 16.85K $ | 2025-03-24 03:42:01 | |
| 77 | TRX/USDT |
0.23 $
0.226221$
|
0.044 % | 16.77K $ | 2025-03-24 03:51:02 | |
| 78 | CHEX/USD |
0.25 $
0.25359$
|
0.75 % | 16.55K $ | 2025-03-24 03:26:01 | |
| 79 | ALG/USD |
0.20 $
0.1952$
|
0.15 % | 16.30K $ | 2025-03-24 04:03:01 | |
| 80 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.36E-6$
|
0.27 % | 16.14K $ | 2025-03-24 03:08:02 |
| 81 | EOS/USDT |
0.56 $
0.562427$
|
0.35 % | 15.65K $ | 2025-03-24 04:02:01 | |
| 82 | OMG/BTC |
0.23 $
0.226366$
|
0.78 % | 15.38K $ | 2025-03-24 02:26:01 | |
| 83 | SHIB/USDT |
0.000013 $
1.299E-5$
|
0.15 % | 15.36K $ | 2025-03-24 03:20:02 | |
| 84 | XAUT/USDT |
3.03K $
3026.78$
|
0.23 % | 15.05K $ | 2025-03-24 03:54:01 | |
| 85 | JASMY/USDT |
0.012 $
0.0123685$
|
0.24 % | 14.57K $ | 2025-03-24 04:04:02 | |
| 86 | HIX/USDT |
0.00013 $
0.00012544$
|
0.16 % | 14.40K $ | 2025-03-24 03:59:06 | |
| 87 | MKR/USDT |
1.23K $
1229.64$
|
0.32 % | 14.36K $ | 2025-03-24 03:51:02 | |
| 88 | AVAX/BTC |
20.69 $
20.69$
|
0.24 % | 13.92K $ | 2025-03-24 03:06:01 | |
| 89 | XRD/USD |
0.0075 $
0.007482$
|
0.25 % | 13.71K $ | 2025-03-24 04:01:01 | |
| 90 | HIX/USD |
0.00013 $
0.00012578$
|
0.16 % | 12.67K $ | 2025-03-24 03:59:05 | |
| 91 |
Sonic-3
|
SONIC/USD |
0.55 $
0.55411$
|
6.13 % | 12.52K $ | 2025-03-24 04:01:03 |
| 92 | AZERO/USDT |
0.10 $
0.103506$
|
0.39 % | 12.38K $ | 2025-03-24 03:42:02 | |
| 93 |
Dogwifcoin
|
WIF/USD |
0.54 $
0.54369$
|
0.73 % | 11.97K $ | 2025-03-24 03:56:02 |
| 94 | FIL/USD |
3.07 $
3.07$
|
0.13 % | 11.71K $ | 2025-03-24 04:02:01 | |
| 95 |
Dymension
|
DYM/USD |
0.37 $
0.37307$
|
0.24 % | 11.34K $ | 2025-03-24 04:04:02 |
| 96 | SHIB/USD |
0.000013 $
1.299E-5$
|
0.15 % | 10.46K $ | 2025-03-24 03:59:05 | |
| 97 | DOT/USDT |
4.57 $
4.57$
|
0.044 % | 9.84K $ | 2025-03-24 04:04:01 | |
| 98 | CRV/USDT |
0.52 $
0.519699$
|
0.42 % | 9.78K $ | 2025-03-24 04:01:01 | |
| 99 |
Quantoz-usdq
|
USDQ/USD |
1.00 $
1.001$
|
0.30 % | 9.77K $ | 2025-03-24 04:01:03 |
| 100 | MATIC/USDT |
0.21 $
0.212511$
|
2.53 % | 9.38K $ | 2025-03-24 03:54:01 |
Daha fazla yükle
Yükleniyor ...