Hacim (güvenilir):
96.21M $
Hacim:
227.72M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
British Virgin Islands
Bitfinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
92.67K $
92665$
|
0.011 % | 184.66M $ | 2024-11-20 07:30:30 | |
| 2 | BTC/USDT |
92.77K $
92774$
|
0.011 % | 54.95M $ | 2024-11-20 07:30:31 | |
| 3 | ETH/USDT |
3.11K $
3110.52$
|
0.032 % | 26.27M $ | 2024-11-20 07:30:38 | |
| 4 | ETH/USD |
3.11K $
3107.3$
|
0.032 % | 16.71M $ | 2024-11-20 07:30:37 | |
| 5 | DOGE/USDT |
0.39 $
0.389494$
|
0.051 % | 13.45M $ | 2024-11-20 07:30:38 | |
| 6 | ETH/BTC |
3.11K $
3111.45$
|
0.060 % | 13.21M $ | 2024-11-20 07:30:37 | |
| 7 | SOL/USD |
235.36 $
235.36$
|
0.085 % | 10.46M $ | 2024-11-20 07:30:37 | |
| 8 | XLM/USDT |
0.24 $
0.235176$
|
0.17 % | 8.39M $ | 2024-11-20 07:30:38 | |
| 9 | XRP/USD |
1.09 $
1.087$
|
0.092 % | 6.42M $ | 2024-11-20 07:30:37 | |
| 10 | SOL/USDT |
235.60 $
235.6$
|
0.042 % | 5.27M $ | 2024-11-20 07:30:38 | |
| 11 | DOGE/USD |
0.39 $
0.3892$
|
0.13 % | 3.93M $ | 2024-11-20 07:30:01 | |
| 12 | ADA/USD |
0.78 $
0.78034$
|
0.10 % | 3.04M $ | 2024-11-20 07:29:01 | |
| 13 | ADA/USDT |
0.78 $
0.782044$
|
0.13 % | 3.03M $ | 2024-11-20 07:29:02 | |
| 14 | ADA/BTC |
0.78 $
0.783011$
|
0.24 % | 2.84M $ | 2024-11-20 07:29:01 | |
| 15 | XRP/BTC |
1.09 $
1.087$
|
0.085 % | 2.32M $ | 2024-11-20 07:21:10 | |
| 16 | SOL/BTC |
236.02 $
236.02$
|
0.20 % | 2.26M $ | 2024-11-20 07:21:11 | |
| 17 | XRP/USDT |
1.09 $
1.088$
|
0.092 % | 2.25M $ | 2024-11-20 07:30:38 | |
| 18 | LTC/USD |
85.21 $
85.21$
|
0.082 % | 2.19M $ | 2024-11-20 07:27:01 | |
| 19 | XMR/USDT |
160.11 $
160.11$
|
0.13 % | 2.09M $ | 2024-11-20 07:30:38 | |
| 20 | XLM/BTC |
0.23 $
0.234718$
|
0.39 % | 1.78M $ | 2024-11-20 07:30:01 | |
| 21 | XLM/USD |
0.24 $
0.23704$
|
0.21 % | 1.35M $ | 2024-11-20 07:29:01 | |
| 22 | DOGE/BTC |
0.39 $
0.38965$
|
0.24 % | 1.16M $ | 2024-11-20 07:22:13 | |
| 23 | ETH/EUR |
3.10K $
3104.59$
|
0.20 % | 726.38K $ | 2024-11-20 07:21:10 | |
| 24 | IOT/USD |
0.17 $
0.17107$
|
0.18 % | 700.68K $ | 2024-11-20 07:26:10 | |
| 25 | BTC/JPY |
92.69K $
92687$
|
0.14 % | 666.07K $ | 2024-11-20 07:20:02 | |
| 26 | LTC/BTC |
85.36 $
85.36$
|
0.11 % | 634.81K $ | 2024-11-20 07:20:30 | |
| 27 | LTC/USDT |
85.42 $
85.42$
|
0.11 % | 603.82K $ | 2024-11-20 07:23:01 | |
| 28 | ETC/USD |
25.65 $
25.65$
|
0.12 % | 579.66K $ | 2024-11-20 07:21:09 | |
| 29 | LEO/USD |
8.42 $
8.42$
|
0.036 % | 549.70K $ | 2024-11-20 07:21:10 | |
| 30 | LINK/USD |
14.50 $
14.5$
|
0.14 % | 516.68K $ | 2024-11-20 07:27:02 | |
| 31 | UNI/USD |
9.05 $
9.05$
|
0.13 % | 512.54K $ | 2024-11-20 07:21:11 | |
| 32 | XMR/USD |
160.04 $
160.04$
|
0.19 % | 484.73K $ | 2024-11-20 07:28:02 | |
| 33 | LINK/USDT |
14.47 $
14.47$
|
0.14 % | 416.11K $ | 2024-11-20 07:21:12 | |
| 34 | AVAX/USD |
33.75 $
33.75$
|
0.088 % | 410.90K $ | 2024-11-20 07:21:11 | |
| 35 | UNI/USDT |
9.15 $
9.15$
|
0.14 % | 395.62K $ | 2024-11-20 07:21:12 | |
| 36 | ETH/JPY |
3.11K $
3110.73$
|
0.083 % | 389.28K $ | 2024-11-20 06:30:27 | |
| 37 | LEO/USDT |
8.43 $
8.43$
|
1.10 % | 383.60K $ | 2024-11-20 07:25:02 | |
| 38 | SHIB/USD |
0.000024 $
2.44E-5$
|
0.12 % | 277.53K $ | 2024-11-20 07:30:38 | |
| 39 | BONK/USDT |
0.000056 $
5.581E-5$
|
0.45 % | 255.05K $ | 2024-11-20 07:25:06 | |
| 40 | SUI/USD |
3.80 $
3.8$
|
0.18 % | 235.65K $ | 2024-11-20 07:26:15 | |
| 41 | BONK/USD |
0.000056 $
5.569E-5$
|
0.29 % | 230.36K $ | 2024-11-20 07:26:16 | |
| 42 | FTM/USD |
0.69 $
0.68836$
|
0.17 % | 229.99K $ | 2024-11-20 07:21:11 | |
| 43 | SHIB/USDT |
0.000024 $
2.447E-5$
|
0.12 % | 204.26K $ | 2024-11-20 07:23:03 | |
| 44 | DOT/USD |
5.85 $
5.85$
|
0.12 % | 200.03K $ | 2024-11-20 07:22:12 | |
| 45 | FIL/USD |
4.35 $
4.35$
|
0.14 % | 198.65K $ | 2024-11-20 07:22:12 | |
| 46 | BORG/USDT |
0.22 $
0.215716$
|
3.02 % | 192.48K $ | 2024-11-20 07:30:39 | |
| 47 | XTZ/USD |
1.01 $
1.011$
|
0.20 % | 181.59K $ | 2024-11-20 07:21:11 | |
| 48 | TON/USDT |
5.42 $
5.42$
|
0.11 % | 169.47K $ | 2024-11-20 07:21:14 | |
| 49 | EOS/USD |
0.64 $
0.63846$
|
0.13 % | 162.54K $ | 2024-11-20 07:21:10 | |
| 50 | ALG/USD |
0.22 $
0.217$
|
0.32 % | 150.06K $ | 2024-11-20 07:22:12 | |
| 51 | ZRX/USD |
0.42 $
0.42116$
|
0.22 % | 148.85K $ | 2024-11-20 07:21:10 | |
| 52 | IOT/BTC |
0.17 $
0.171632$
|
0.54 % | 140.30K $ | 2024-11-20 07:04:10 | |
| 53 | TRX/USDT |
0.20 $
0.197828$
|
0.10 % | 140.00K $ | 2024-11-20 07:21:12 | |
| 54 | DSH/USD |
27.72 $
27.72$
|
0.18 % | 139.95K $ | 2024-11-20 07:30:01 | |
| 55 | FET/USD |
1.28 $
1.28$
|
0.31 % | 139.83K $ | 2024-11-20 07:21:11 | |
| 56 | OMG/USD |
0.29 $
0.2919$
|
0.24 % | 135.33K $ | 2024-11-20 07:21:10 | |
| 57 |
Polygon-ecosystem-token
|
POL/USD |
0.43 $
0.42698$
|
0.21 % | 135.28K $ | 2024-11-20 07:21:18 |
| 58 | ZEC/USD |
41.52 $
41.52$
|
0.096 % | 134.21K $ | 2024-11-20 07:23:01 | |
| 59 | TRX/USD |
0.20 $
0.19792$
|
0.10 % | 133.78K $ | 2024-11-20 07:26:11 | |
| 60 | AVAX/USDT |
33.96 $
33.96$
|
0.088 % | 132.96K $ | 2024-11-20 07:21:12 | |
| 61 | DOT/USDT |
5.84 $
5.84$
|
0.034 % | 126.19K $ | 2024-11-20 07:30:02 | |
| 62 | XDC/USDT |
0.041 $
0.0413815$
|
0.024 % | 126.05K $ | 2024-11-20 07:22:13 | |
| 63 | BCHN/USD |
438.90 $
438.9$
|
0.091 % | 122.19K $ | 2024-11-20 07:20:29 | |
| 64 | MKR/USD |
1.50K $
1499.3$
|
0.20 % | 117.27K $ | 2024-11-20 07:30:37 | |
| 65 | ATO/USD |
6.35 $
6.35$
|
0.16 % | 107.42K $ | 2024-11-20 07:30:02 | |
| 66 | SWEAT/USD |
0.0076 $
0.007612$
|
0.013 % | 106.46K $ | 2024-11-20 07:30:38 | |
| 67 | XTP/USD |
0.0015 $
0.0015086$
|
8.40 % | 98.15K $ | 2024-11-20 07:30:39 | |
| 68 | XAUT/BTC |
2.63K $
2631.9$
|
0.21 % | 96.82K $ | 2024-11-20 07:24:02 | |
| 69 | GRT/USD |
0.22 $
0.22242$
|
0.18 % | 90.32K $ | 2024-11-20 07:20:30 | |
| 70 | CHZ/USDT |
0.073 $
0.073464$
|
0.22 % | 89.85K $ | 2024-11-20 07:06:06 | |
| 71 | LEO/BTC |
8.57 $
8.57$
|
1.85 % | 86.42K $ | 2024-11-20 07:21:10 | |
| 72 | GRT/USDT |
0.22 $
0.221295$
|
0.27 % | 86.12K $ | 2024-11-20 07:21:12 | |
| 73 | AVAX/BTC |
34.07 $
34.07$
|
0.38 % | 84.96K $ | 2024-11-20 07:21:12 | |
| 74 | XRD/USD |
0.016 $
0.016388$
|
0.31 % | 83.64K $ | 2024-11-20 07:27:01 | |
| 75 | YFI/USD |
6.22K $
6219.8$
|
0.21 % | 83.02K $ | 2024-11-20 07:21:11 | |
| 76 |
Pepe
|
PEPE/USD |
0.000020 $
2.031E-5$
|
0.29 % | 81.91K $ | 2024-11-20 07:29:06 |
| 77 | BORG/BTC |
0.21 $
0.21338$
|
2.10 % | 81.52K $ | 2024-11-20 07:30:39 | |
| 78 | SUI/USDT |
3.80 $
3.8$
|
0.16 % | 81.33K $ | 2024-11-20 07:21:15 | |
| 79 | BTC/GBP |
92.83K $
92827$
|
0.082 % | 80.08K $ | 2024-11-20 07:25:02 | |
| 80 |
Arbitrum
|
ARB/USD |
0.68 $
0.68128$
|
0.18 % | 79.32K $ | 2024-11-20 07:25:05 |
| 81 |
Pepe
|
PEPE/USDT |
0.000020 $
2.032E-5$
|
0.25 % | 77.19K $ | 2024-11-20 07:22:15 |
| 82 | GALA/USD |
0.029 $
0.028802$
|
0.21 % | 76.25K $ | 2024-11-20 07:22:13 | |
| 83 | JASMY/USD |
0.021 $
0.021262$
|
0.28 % | 75.44K $ | 2024-11-20 07:29:01 | |
| 84 | JASMY/USDT |
0.021 $
0.02132138$
|
0.19 % | 74.65K $ | 2024-11-20 07:21:13 | |
| 85 | OMG/BTC |
0.29 $
0.29131$
|
0.32 % | 69.22K $ | 2024-11-20 07:22:11 | |
| 86 | CRV/USDT |
0.39 $
0.393194$
|
0.13 % | 68.43K $ | 2024-11-20 07:21:12 | |
| 87 |
Aethir
|
ATH/USDT |
0.061 $
0.060667$
|
0.15 % | 68.34K $ | 2024-11-20 07:30:06 |
| 88 | XAUT/USDT |
2.64K $
2635.04$
|
0.30 % | 68.34K $ | 2024-11-20 07:30:01 | |
| 89 | FIL/USDT |
4.32 $
4.32$
|
0.12 % | 67.22K $ | 2024-11-20 07:21:12 | |
| 90 |
Arbitrum
|
ARB/USDT |
0.68 $
0.682364$
|
0.16 % | 66.72K $ | 2024-11-20 07:30:04 |
| 91 | ALG/USDT |
0.22 $
0.216457$
|
0.41 % | 66.37K $ | 2024-11-20 07:21:12 | |
| 92 | LDO/USD |
1.16 $
1.16$
|
0.34 % | 66.32K $ | 2024-11-20 07:21:15 | |
| 93 | SWEAT/USDT |
0.0076 $
0.00762695$
|
0.35 % | 66.00K $ | 2024-11-20 07:30:38 | |
| 94 |
Celestia
|
TIA/USD |
5.07 $
5.07$
|
0.079 % | 65.70K $ | 2024-11-20 07:30:04 |
| 95 |
Sei-network
|
SEI/USD |
0.48 $
0.47615$
|
1.31 % | 65.10K $ | 2024-11-20 07:27:05 |
| 96 | CRV/USD |
0.39 $
0.39441$
|
0.30 % | 65.04K $ | 2024-11-20 07:20:29 | |
| 97 | DSH/BTC |
27.78 $
27.78$
|
0.13 % | 62.71K $ | 2024-11-20 07:29:01 | |
| 98 | XDC/USD |
0.041 $
0.0413$
|
0.024 % | 58.55K $ | 2024-11-20 07:24:01 | |
| 99 | EOS/BTC |
0.64 $
0.639212$
|
0.29 % | 58.38K $ | 2024-11-20 07:20:29 | |
| 100 | CHZ/USD |
0.074 $
0.073643$
|
0.30 % | 58.22K $ | 2024-11-20 07:27:01 |
Daha fazla yükle
Yükleniyor ...