Hacim (güvenilir):
33.01M $
Hacim:
60.03M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
British Virgin Islands
Bitfinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
96.98K $
96979$
|
0.010 % | 156.92M $ | 2024-12-20 01:14:00 | |
| 2 | ETH/USD |
3.40K $
3397.9$
|
0.059 % | 40.44M $ | 2024-12-20 01:13:06 | |
| 3 | ETH/USDT |
3.40K $
3403.05$
|
0.029 % | 27.72M $ | 2024-12-20 01:13:07 | |
| 4 | XRP/USD |
2.29 $
2.29$
|
0.087 % | 14.55M $ | 2024-12-20 01:13:06 | |
| 5 | SOL/USD |
194.20 $
194.2$
|
0.10 % | 14.13M $ | 2024-12-20 01:12:01 | |
| 6 | SOL/USDT |
194.35 $
194.35$
|
0.051 % | 6.68M $ | 2024-12-20 01:13:07 | |
| 7 | ETH/BTC |
3.40K $
3398.76$
|
0.057 % | 5.16M $ | 2024-12-20 01:06:06 | |
| 8 | SOL/BTC |
194.18 $
194.18$
|
0.25 % | 5.00M $ | 2024-12-20 01:12:01 | |
| 9 | XRP/USDT |
2.28 $
2.28$
|
0.087 % | 4.92M $ | 2024-12-20 01:13:07 | |
| 10 | ADA/USD |
0.88 $
0.88093$
|
0.15 % | 4.15M $ | 2024-12-20 01:13:06 | |
| 11 | DOGE/USD |
0.31 $
0.30997$
|
0.16 % | 3.89M $ | 2024-12-20 01:12:01 | |
| 12 | BTC/GBP |
97.05K $
97049$
|
0.052 % | 3.37M $ | 2024-12-20 01:13:06 | |
| 13 | LTC/USD |
100.63 $
100.63$
|
0.20 % | 3.30M $ | 2024-12-20 01:07:01 | |
| 14 | AVAX/USD |
39.00 $
39$
|
0.10 % | 3.18M $ | 2024-12-20 01:12:01 | |
| 15 | BTC/EUR |
96.99K $
96989$
|
0.15 % | 2.91M $ | 2024-12-20 01:12:32 | |
| 16 | XLM/USDT |
0.37 $
0.373058$
|
0.19 % | 2.79M $ | 2024-12-20 01:10:02 | |
| 17 | LINK/USD |
22.95 $
22.95$
|
0.087 % | 2.59M $ | 2024-12-20 01:13:06 | |
| 18 | ADA/BTC |
0.88 $
0.87995$
|
0.22 % | 2.50M $ | 2024-12-20 01:13:06 | |
| 19 | XRP/BTC |
2.29 $
2.29$
|
0.13 % | 2.45M $ | 2024-12-20 01:07:01 | |
| 20 | XMR/USDT |
195.04 $
195.04$
|
0.26 % | 2.31M $ | 2024-12-20 01:12:02 | |
| 21 | ADA/USDT |
0.88 $
0.880527$
|
0.14 % | 2.17M $ | 2024-12-20 01:13:07 | |
| 22 | DOGE/USDT |
0.31 $
0.309214$
|
0.22 % | 1.83M $ | 2024-12-20 01:13:07 | |
| 23 | LTC/USDT |
100.16 $
100.16$
|
0.20 % | 1.80M $ | 2024-12-20 01:10:41 | |
| 24 | FTM/USD |
1.00 $
0.99927$
|
0.15 % | 1.58M $ | 2024-12-20 01:13:06 | |
| 25 | XMR/USD |
195.00 $
195$
|
0.20 % | 1.42M $ | 2024-12-20 01:06:06 | |
| 26 | XLM/USD |
0.37 $
0.37319$
|
0.13 % | 1.31M $ | 2024-12-20 01:08:01 | |
| 27 | DOT/USD |
6.98 $
6.98$
|
0.10 % | 1.25M $ | 2024-12-20 01:13:06 | |
| 28 | IOT/USD |
0.31 $
0.30549$
|
0.33 % | 1.23M $ | 2024-12-20 01:07:01 | |
| 29 | XTZ/USD |
1.22 $
1.22$
|
0.16 % | 995.72K $ | 2024-12-20 01:13:06 | |
| 30 | DOGE/BTC |
0.31 $
0.310114$
|
0.31 % | 839.56K $ | 2024-12-20 01:13:07 | |
| 31 | ZEC/USD |
48.61 $
48.61$
|
0.14 % | 833.95K $ | 2024-12-20 01:13:06 | |
| 32 | ETH/EUR |
3.41K $
3406.81$
|
0.30 % | 830.96K $ | 2024-12-20 00:30:02 | |
| 33 | XLM/BTC |
0.37 $
0.373106$
|
0.52 % | 751.08K $ | 2024-12-20 00:51:01 | |
| 34 | LTC/BTC |
100.43 $
100.43$
|
0.19 % | 727.22K $ | 2024-12-20 01:06:06 | |
| 35 | UNI/USD |
12.83 $
12.83$
|
0.23 % | 716.88K $ | 2024-12-20 01:06:06 | |
| 36 | FIL/USD |
5.13 $
5.13$
|
0.12 % | 701.38K $ | 2024-12-20 01:13:06 | |
| 37 | ETC/USD |
26.81 $
26.81$
|
0.11 % | 687.53K $ | 2024-12-20 01:13:06 | |
| 38 | DSH/USD |
36.42 $
36.42$
|
0.11 % | 672.51K $ | 2024-12-20 01:12:02 | |
| 39 | XAUT/BTC |
2.60K $
2600.99$
|
0.52 % | 626.16K $ | 2024-12-20 01:12:01 | |
| 40 | CHZ/USDT |
0.087 $
0.086815$
|
0.12 % | 593.28K $ | 2024-12-20 01:13:07 | |
| 41 | EOS/USD |
0.82 $
0.82422$
|
0.085 % | 578.50K $ | 2024-12-20 01:13:06 | |
| 42 | DOT/USDT |
6.98 $
6.98$
|
0.24 % | 574.16K $ | 2024-12-20 01:13:07 | |
| 43 | ETH/GBP |
3.42K $
3423.49$
|
0.33 % | 551.19K $ | 2024-12-20 01:06:06 | |
| 44 | TON/USD |
5.22 $
5.22$
|
0.077 % | 536.09K $ | 2024-12-20 01:10:03 | |
| 45 | LEO/USD |
9.11 $
9.11$
|
0.42 % | 521.47K $ | 2024-12-20 01:06:06 | |
| 46 | APT/USD |
11.47 $
11.47$
|
0.17 % | 515.15K $ | 2024-12-20 01:13:07 | |
| 47 | LINK/USDT |
22.90 $
22.9$
|
0.13 % | 466.12K $ | 2024-12-20 01:10:42 | |
| 48 | SHIB/USD |
0.000022 $
2.165E-5$
|
0.19 % | 440.79K $ | 2024-12-20 01:06:06 | |
| 49 | ATO/USD |
6.88 $
6.88$
|
0.073 % | 425.99K $ | 2024-12-20 01:07:01 | |
| 50 |
Pepe
|
PEPE/USD |
0.000017 $
1.707E-5$
|
0.47 % | 399.27K $ | 2024-12-20 01:12:04 |
| 51 | CHZ/USD |
0.087 $
0.086684$
|
0.14 % | 398.66K $ | 2024-12-20 01:13:06 | |
| 52 | AAVE/USDT |
318.64 $
318.64$
|
0.16 % | 387.39K $ | 2024-12-20 01:06:07 | |
| 53 | TRX/USD |
0.25 $
0.25112$
|
0.12 % | 376.78K $ | 2024-12-20 01:06:06 | |
| 54 | UDC/USD |
1.00 $
1.001$
|
0.100 % | 344.85K $ | 2024-12-20 00:30:02 | |
| 55 | FTM/USDT |
1.00 $
1.003$
|
0.15 % | 312.75K $ | 2024-12-20 01:07:02 | |
| 56 | COMP/USD |
80.84 $
80.84$
|
0.36 % | 296.47K $ | 2024-12-20 00:26:08 | |
| 57 | XDC/USDT |
0.070 $
0.069561$
|
0.27 % | 287.15K $ | 2024-12-20 01:09:03 | |
| 58 | NEO/USD |
14.22 $
14.22$
|
0.14 % | 266.27K $ | 2024-12-20 01:09:02 | |
| 59 | ETH/XAUT |
3.44K $
3441.11$
|
0.76 % | 265.28K $ | 2024-12-19 23:36:02 | |
| 60 | SUI/USD |
4.12 $
4.12$
|
0.27 % | 246.82K $ | 2024-12-20 01:13:08 | |
| 61 | BTC/XAUT |
96.95K $
96949$
|
0.24 % | 245.25K $ | 2024-12-20 01:12:02 | |
| 62 | SUSHI/USD |
1.52 $
1.52$
|
0.27 % | 233.73K $ | 2024-12-20 01:06:06 | |
| 63 | SUI/USDT |
4.12 $
4.12$
|
0.15 % | 230.20K $ | 2024-12-20 01:13:08 | |
| 64 | UNI/USDT |
12.80 $
12.8$
|
0.31 % | 229.92K $ | 2024-12-20 01:12:02 | |
| 65 | ALG/USD |
0.34 $
0.33831$
|
0.15 % | 223.98K $ | 2024-12-20 01:12:01 | |
| 66 | LEO/USDT |
9.13 $
9.13$
|
0.47 % | 220.61K $ | 2024-12-20 01:13:07 | |
| 67 | UDC/USDT |
1.00 $
1$
|
0.100 % | 216.56K $ | 2024-12-20 01:10:42 | |
| 68 |
Arbitrum
|
ARB/USD |
0.79 $
0.78677$
|
0.15 % | 208.89K $ | 2024-12-20 01:06:08 |
| 69 | XAUT/USDT |
2.60K $
2603.66$
|
0.038 % | 207.30K $ | 2024-12-20 01:13:07 | |
| 70 | MKR/USD |
1.65K $
1654$
|
0.12 % | 206.51K $ | 2024-12-20 01:13:06 | |
| 71 |
Arbitrum
|
ARB/USDT |
0.79 $
0.790993$
|
0.22 % | 204.04K $ | 2024-12-20 01:06:08 |
| 72 | XMR/BTC |
193.18 $
193.18$
|
0.40 % | 197.38K $ | 2024-12-20 01:06:06 | |
| 73 | LEO/ETH |
9.12 $
9.12$
|
0.74 % | 190.74K $ | 2024-12-20 00:51:01 | |
| 74 | AVAX/USDT |
38.99 $
38.99$
|
0.13 % | 189.20K $ | 2024-12-20 01:12:02 | |
| 75 |
Pepe
|
PEPE/USDT |
0.000017 $
1.715E-5$
|
0.35 % | 181.54K $ | 2024-12-20 01:10:42 |
| 76 | SUSHI/USDT |
1.52 $
1.52$
|
0.27 % | 178.88K $ | 2024-12-20 01:06:07 | |
| 77 | XDC/USD |
0.070 $
0.06963$
|
0.22 % | 175.13K $ | 2024-12-20 01:10:41 | |
| 78 | LDO/USD |
1.63 $
1.63$
|
0.74 % | 162.89K $ | 2024-12-20 01:06:08 | |
| 79 | TON/USDT |
5.21 $
5.21$
|
0.13 % | 161.88K $ | 2024-12-20 01:10:42 | |
| 80 |
Lif3-2
|
LIFIII/USDT |
0.0071 $
0.00713733$
|
0.15 % | 161.29K $ | 2024-12-20 01:13:08 |
| 81 | FET/USD |
1.32 $
1.32$
|
0.23 % | 160.72K $ | 2024-12-20 01:06:06 | |
| 82 | NEAR/USD |
5.21 $
5.21$
|
0.25 % | 156.28K $ | 2024-12-20 01:06:06 | |
| 83 | ETC/BTC |
26.54 $
26.54$
|
0.25 % | 147.76K $ | 2024-12-20 01:06:06 | |
| 84 |
Eigenlayer
|
EIGEN/USD |
4.29 $
4.29$
|
0.31 % | 143.30K $ | 2024-12-20 01:03:03 |
| 85 | DSH/BTC |
36.47 $
36.47$
|
0.16 % | 137.22K $ | 2024-12-20 01:10:41 | |
| 86 | FIL/USDT |
5.17 $
5.17$
|
0.19 % | 136.23K $ | 2024-12-20 00:51:02 | |
| 87 | SHIB/USDT |
0.000022 $
2.16E-5$
|
0.19 % | 133.93K $ | 2024-12-20 01:06:07 | |
| 88 | AVAX/BTC |
39.00 $
39$
|
0.32 % | 129.06K $ | 2024-12-20 01:06:06 | |
| 89 | ATO/USDT |
6.81 $
6.81$
|
0.26 % | 127.67K $ | 2024-12-20 01:06:07 | |
| 90 | NEAR/USDT |
5.29 $
5.29$
|
0.30 % | 120.31K $ | 2024-12-20 01:06:07 | |
| 91 |
Lif3-2
|
LIFIII/USD |
0.0071 $
0.007141$
|
0.14 % | 117.71K $ | 2024-12-20 01:13:08 |
| 92 | MNA/USD |
0.48 $
0.48298$
|
0.21 % | 112.73K $ | 2024-12-20 01:06:06 | |
| 93 | OMG/USD |
0.36 $
0.35941$
|
4.33 % | 106.78K $ | 2024-12-20 00:21:03 | |
| 94 | PNK/USD |
0.022 $
0.021743$
|
0.091 % | 106.09K $ | 2024-12-20 00:25:05 | |
| 95 | EGLD/USD |
35.17 $
35.17$
|
0.20 % | 105.71K $ | 2024-12-20 01:06:06 | |
| 96 | TRX/BTC |
0.25 $
0.250999$
|
0.77 % | 103.67K $ | 2024-12-20 00:52:01 | |
| 97 | CRV/USDT |
0.85 $
0.845725$
|
0.33 % | 99.72K $ | 2024-12-20 01:06:07 | |
| 98 | IOT/BTC |
0.30 $
0.301392$
|
0.32 % | 97.60K $ | 2024-12-20 01:08:01 | |
| 99 | YFI/USD |
8.48K $
8480.8$
|
0.42 % | 95.01K $ | 2024-12-20 00:51:01 | |
| 100 | GALA/USD |
0.036 $
0.035662$
|
0.28 % | 90.84K $ | 2024-12-20 00:55:01 |
Daha fazla yükle
Yükleniyor ...