Hacim (güvenilir):
41.10M $
Hacim:
79.56M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
British Virgin Islands
Bitfinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.91K $
103910$
|
0.096 % | 74.50M $ | 2025-05-12 06:11:31 | |
| 2 | ETH/BTC |
2.50K $
2499.09$
|
0.083 % | 27.70M $ | 2025-05-12 06:12:01 | |
| 3 | BTC/USDT |
103.97K $
103970$
|
0.096 % | 26.60M $ | 2025-05-12 06:11:31 | |
| 4 | ETH/USD |
2.50K $
2496.6$
|
0.080 % | 16.19M $ | 2025-05-12 06:12:01 | |
| 5 | ETH/USDT |
2.50K $
2497.53$
|
0.040 % | 7.79M $ | 2025-05-12 06:12:01 | |
| 6 | XRP/USD |
2.40 $
2.4$
|
0.13 % | 4.15M $ | 2025-05-12 06:08:01 | |
| 7 | DOGE/USDT |
0.24 $
0.238682$
|
0.13 % | 2.86M $ | 2025-05-12 06:07:01 | |
| 8 | UNI/USD |
7.00 $
7$
|
0.071 % | 2.50M $ | 2025-05-12 06:08:01 | |
| 9 | SOL/USD |
174.83 $
174.83$
|
0.11 % | 2.13M $ | 2025-05-12 06:11:01 | |
| 10 | LTC/USD |
101.00 $
101$
|
0.20 % | 2.10M $ | 2025-05-12 06:11:01 | |
| 11 | LTC/BTC |
100.93 $
100.93$
|
0.051 % | 1.64M $ | 2025-05-12 06:06:01 | |
| 12 | UNI/USDT |
6.97 $
6.97$
|
0.100 % | 1.56M $ | 2025-05-12 06:06:01 | |
| 13 | SUSHI/USDT |
0.83 $
0.832718$
|
0.13 % | 1.42M $ | 2025-05-12 06:11:01 | |
| 14 | DOGE/USD |
0.24 $
0.23903$
|
0.13 % | 1.38M $ | 2025-05-12 06:10:02 | |
| 15 | XAUT/USDT |
3.28K $
3279.51$
|
0.030 % | 1.30M $ | 2025-05-12 06:12:01 | |
| 16 | XMR/USDT |
336.25 $
336.25$
|
0.089 % | 1.27M $ | 2025-05-12 06:10:03 | |
| 17 | SOL/USDT |
174.94 $
174.94$
|
0.057 % | 1.06M $ | 2025-05-12 06:12:01 | |
| 18 | LTC/USDT |
100.77 $
100.77$
|
0.20 % | 904.24K $ | 2025-05-12 06:06:01 | |
| 19 | EOS/USD |
0.94 $
0.94237$
|
0.15 % | 852.25K $ | 2025-05-12 06:12:01 | |
| 20 | SOL/BTC |
174.98 $
174.98$
|
0.18 % | 841.56K $ | 2025-05-12 06:12:01 | |
| 21 | ADA/USD |
0.81 $
0.81477$
|
0.086 % | 831.80K $ | 2025-05-12 06:11:01 | |
| 22 | XRP/USDT |
2.40 $
2.4$
|
0.042 % | 802.17K $ | 2025-05-12 06:12:01 | |
| 23 | XMR/USD |
336.51 $
336.51$
|
0.089 % | 799.63K $ | 2025-05-12 06:10:02 | |
| 24 | LINK/USDT |
17.01 $
17.01$
|
0.18 % | 794.57K $ | 2025-05-12 06:06:01 | |
| 25 | LINK/USD |
17.01 $
17.01$
|
0.12 % | 769.22K $ | 2025-05-12 06:06:01 | |
| 26 | XAUT/BTC |
3.27K $
3272.65$
|
0.095 % | 648.10K $ | 2025-05-12 05:44:03 | |
| 27 | SUI/USDT |
4.18 $
4.18$
|
0.19 % | 562.40K $ | 2025-05-12 06:09:03 | |
| 28 | XLM/USD |
0.31 $
0.30857$
|
0.065 % | 514.38K $ | 2025-05-12 06:06:01 | |
| 29 | ADA/USDT |
0.81 $
0.813766$
|
0.074 % | 496.72K $ | 2025-05-12 06:07:01 | |
| 30 | SUI/USD |
4.18 $
4.18$
|
0.12 % | 495.48K $ | 2025-05-12 06:11:02 | |
| 31 | XLM/USDT |
0.31 $
0.308789$
|
0.097 % | 487.35K $ | 2025-05-12 06:06:01 | |
| 32 | XMR/BTC |
339.77 $
339.77$
|
0.31 % | 409.43K $ | 2025-05-12 05:34:06 | |
| 33 | TON/USD |
3.43 $
3.43$
|
0.087 % | 374.97K $ | 2025-05-12 06:07:02 | |
| 34 |
Pepe
|
PEPE/USD |
0.000014 $
1.396E-5$
|
0.21 % | 364.34K $ | 2025-05-12 06:06:04 |
| 35 | BTC/EUR |
104.01K $
104013$
|
0.16 % | 361.46K $ | 2025-05-12 06:06:35 | |
| 36 | EOS/USDT |
0.94 $
0.942528$
|
0.19 % | 341.06K $ | 2025-05-12 06:08:01 | |
| 37 | ADA/BTC |
0.81 $
0.811529$
|
0.13 % | 338.74K $ | 2025-05-12 05:57:02 | |
| 38 | MPC/USDT |
0.016 $
0.01642149$
|
1.93 % | 309.89K $ | 2025-05-12 05:22:06 | |
| 39 | CHZ/USD |
0.048 $
0.048039$
|
0.21 % | 286.12K $ | 2025-05-12 06:11:01 | |
| 40 |
Pepe
|
PEPE/USDT |
0.000014 $
1.404E-5$
|
0.14 % | 248.32K $ | 2025-05-12 06:06:04 |
| 41 | AVAX/USD |
25.17 $
25.17$
|
0.12 % | 232.82K $ | 2025-05-12 06:10:02 | |
| 42 | NEO/USD |
7.11 $
7.11$
|
0.17 % | 229.28K $ | 2025-05-12 06:07:01 | |
| 43 | DOT/USD |
5.14 $
5.14$
|
0.15 % | 223.15K $ | 2025-05-12 06:06:01 | |
| 44 | ETH/EUR |
2.50K $
2501.03$
|
0.22 % | 215.91K $ | 2025-05-12 06:09:01 | |
| 45 | XRP/BTC |
2.40 $
2.4$
|
0.087 % | 188.71K $ | 2025-05-12 06:07:01 | |
| 46 | IOT/USD |
0.26 $
0.25578$
|
0.70 % | 182.67K $ | 2025-05-12 06:06:01 | |
| 47 | XAUT/USD |
3.28K $
3275.9$
|
0.12 % | 182.63K $ | 2025-05-12 06:02:01 | |
| 48 | LEO/USDT |
8.39 $
8.39$
|
0.86 % | 158.52K $ | 2025-05-12 06:06:01 | |
| 49 | SUSHI/USD |
0.82 $
0.82107$
|
0.19 % | 136.10K $ | 2025-05-12 06:06:01 | |
| 50 | LEO/USD |
8.32 $
8.32$
|
0.50 % | 134.77K $ | 2025-05-12 05:26:01 | |
| 51 | MPC/USD |
0.017 $
0.017049$
|
1.88 % | 131.60K $ | 2025-05-12 05:20:36 | |
| 52 | EOS/BTC |
0.94 $
0.93742$
|
0.22 % | 126.35K $ | 2025-05-12 06:07:01 | |
| 53 | DOT/USDT |
5.17 $
5.17$
|
0.039 % | 117.96K $ | 2025-05-12 06:12:01 | |
| 54 | APT/USD |
5.93 $
5.93$
|
0.067 % | 104.13K $ | 2025-05-12 06:06:03 | |
| 55 | DOGE/BTC |
0.24 $
0.238257$
|
0.87 % | 101.54K $ | 2025-05-12 05:37:01 | |
| 56 | XDC/USDT |
0.076 $
0.076337$
|
0.052 % | 100.80K $ | 2025-05-12 06:06:01 | |
| 57 | OPX/USD |
0.86 $
0.85835$
|
0.058 % | 87.13K $ | 2025-05-12 06:12:04 | |
| 58 | OPX/USDT |
0.86 $
0.860428$
|
0.26 % | 85.49K $ | 2025-05-12 06:11:02 | |
| 59 |
Arbitrum
|
ARB/USD |
0.45 $
0.44903$
|
0.22 % | 84.94K $ | 2025-05-12 05:57:02 |
| 60 | LEO/BTC |
8.33 $
8.33$
|
1.22 % | 79.47K $ | 2025-05-12 04:36:08 | |
| 61 |
Dogwifcoin
|
WIF/USD |
1.12 $
1.12$
|
0.71 % | 76.90K $ | 2025-05-12 06:10:04 |
| 62 | CHZ/USDT |
0.048 $
0.04787848$
|
0.19 % | 76.31K $ | 2025-05-12 06:06:01 | |
| 63 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.257463$
|
0.23 % | 73.83K $ | 2025-05-12 06:06:05 |
| 64 |
Polygon-ecosystem-token
|
POL/USD |
0.26 $
0.25738$
|
0.19 % | 69.62K $ | 2025-05-12 04:36:12 |
| 65 | DSH/USD |
24.84 $
24.84$
|
0.16 % | 66.95K $ | 2025-05-12 06:06:01 | |
| 66 | XDC/USD |
0.076 $
0.076153$
|
0.066 % | 65.71K $ | 2025-05-12 06:06:01 | |
| 67 | AAVE/USDT |
219.97 $
219.97$
|
0.14 % | 64.45K $ | 2025-05-12 05:36:04 | |
| 68 | BCHN/USD |
408.09 $
408.09$
|
0.073 % | 59.11K $ | 2025-05-12 06:08:01 | |
| 69 | XTZ/USD |
0.67 $
0.67166$
|
0.15 % | 53.58K $ | 2025-05-12 06:06:01 | |
| 70 |
Sonic-3
|
SONIC/USD |
0.59 $
0.58615$
|
0.14 % | 53.07K $ | 2025-05-12 05:35:05 |
| 71 |
Dogwifcoin
|
WIF/USDT |
1.11 $
1.11$
|
0.53 % | 52.06K $ | 2025-05-12 06:06:04 |
| 72 |
Spectral
|
SPEC/USD |
1.55 $
1.55$
|
11.61 % | 49.83K $ | 2025-05-12 06:06:04 |
| 73 | ALG/USD |
0.24 $
0.2403$
|
0.17 % | 48.70K $ | 2025-05-12 06:06:01 | |
| 74 | LEO/ETH |
8.27 $
8.27$
|
0.66 % | 48.35K $ | 2025-05-12 04:36:08 | |
| 75 | ATO/USD |
5.32 $
5.32$
|
0.13 % | 44.62K $ | 2025-05-12 05:41:03 | |
| 76 |
Arbitrum
|
ARB/USDT |
0.45 $
0.449752$
|
0.22 % | 39.82K $ | 2025-05-12 06:06:03 |
| 77 | SHIB/USDT |
0.000016 $
1.638E-5$
|
0.12 % | 39.07K $ | 2025-05-12 06:10:03 | |
| 78 | ETC/USD |
19.99 $
19.99$
|
0.100 % | 38.30K $ | 2025-05-12 06:07:01 | |
| 79 | ATO/USDT |
5.35 $
5.35$
|
0.30 % | 35.39K $ | 2025-05-12 05:12:02 | |
| 80 | XLM/BTC |
0.31 $
0.309005$
|
0.34 % | 33.87K $ | 2025-05-12 06:06:01 | |
| 81 | NEO/USDT |
7.06 $
7.06$
|
0.27 % | 32.40K $ | 2025-05-12 06:05:01 | |
| 82 | TRX/USD |
0.26 $
0.2637$
|
0.15 % | 31.10K $ | 2025-05-12 06:08:01 | |
| 83 | TON/USDT |
3.43 $
3.43$
|
0.15 % | 30.84K $ | 2025-05-12 06:06:03 | |
| 84 | ETHW/USD |
1.86 $
1.86$
|
0.64 % | 28.71K $ | 2025-05-12 06:06:03 | |
| 85 | HIX/USDT |
0.00010 $
0.00010171$
|
0.29 % | 28.28K $ | 2025-05-12 06:12:02 | |
| 86 | TRX/USDT |
0.26 $
0.264105$
|
0.19 % | 27.51K $ | 2025-05-12 06:06:01 | |
| 87 | GALA/USD |
0.022 $
0.022122$
|
0.23 % | 27.16K $ | 2025-05-12 06:11:01 | |
| 88 | CHEX/USD |
0.25 $
0.2505$
|
7.57 % | 26.95K $ | 2025-05-12 06:08:01 | |
| 89 |
Sei-network
|
SEI/USD |
0.26 $
0.26146$
|
0.077 % | 26.72K $ | 2025-05-12 06:09:03 |
| 90 | GALA/USDT |
0.022 $
0.02218007$
|
0.23 % | 26.71K $ | 2025-05-12 06:11:01 | |
| 91 | MKR/USD |
1.79K $
1793.6$
|
0.22 % | 26.62K $ | 2025-05-12 05:51:01 | |
| 92 | HIX/USD |
0.00010 $
0.00010186$
|
0.29 % | 26.25K $ | 2025-05-12 06:12:01 | |
| 93 | FET/USD |
0.85 $
0.85051$
|
0.22 % | 24.89K $ | 2025-05-12 06:06:01 | |
| 94 | BTC/USDQ |
104.00K $
104004$
|
0.096 % | 23.55K $ | 2025-05-12 06:06:05 | |
| 95 | AAVE/USD |
219.37 $
219.37$
|
0.18 % | 23.22K $ | 2025-05-12 05:51:01 | |
| 96 | FET/USDT |
0.86 $
0.85522$
|
0.16 % | 22.69K $ | 2025-05-12 06:06:01 | |
| 97 | FIL/USD |
3.15 $
3.15$
|
0.16 % | 22.50K $ | 2025-05-12 06:06:01 | |
| 98 | SHIB/USD |
0.000016 $
1.643E-5$
|
0.12 % | 22.34K $ | 2025-05-12 06:06:01 | |
| 99 | AVAX/BTC |
25.18 $
25.18$
|
0.78 % | 21.98K $ | 2025-05-12 06:10:03 | |
| 100 | UOS/BTC |
0.070 $
0.069708$
|
2.94 % | 20.51K $ | 2025-05-12 06:00:01 |
Daha fazla yükle
Yükleniyor ...