Hacim (güvenilir):
7.78M $
Hacim:
79.97M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
British Virgin Islands
HitBTC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.21K $
95207$
|
0.043 % | 72.59M $ | 2025-02-21 20:47:21 | |
| 2 | ETH/USDT |
2.65K $
2646.63$
|
0.025 % | 41.46M $ | 2025-02-21 20:48:27 | |
| 3 | BTC/USDC |
95.26K $
95264$
|
0.055 % | 36.08M $ | 2025-02-21 20:47:21 | |
| 4 | USDT/USDC |
1.00 $
0.999306$
|
0.030 % | 18.74M $ | 2025-02-21 20:48:30 | |
| 5 | ADA/USDT |
0.75 $
0.754851$
|
0.16 % | 18.69M $ | 2025-02-21 20:47:25 | |
| 6 |
Official-trump
|
TRUMP/USDT |
15.93 $
15.93$
|
0.11 % | 16.89M $ | 2025-02-21 20:47:34 |
| 7 | OM/BTC |
7.57 $
7.57$
|
0.049 % | 15.43M $ | 2025-02-21 20:48:18 | |
| 8 | SOL/USDT |
169.37 $
169.37$
|
0.059 % | 15.20M $ | 2025-02-21 20:47:29 | |
| 9 | CHZ/BTC |
0.050 $
0.050147$
|
0.53 % | 10.14M $ | 2025-02-21 20:48:31 | |
| 10 | AAVE/USDT |
242.26 $
242.26$
|
0.13 % | 7.59M $ | 2025-02-21 20:47:27 | |
| 11 | OM/USDT |
7.57 $
7.57$
|
0.22 % | 7.00M $ | 2025-02-21 20:48:17 | |
| 12 | ETH/USDC |
2.64K $
2643.02$
|
0.055 % | 5.58M $ | 2025-02-21 20:48:27 | |
| 13 | XRP/USDT |
2.53 $
2.53$
|
0.053 % | 5.18M $ | 2025-02-21 20:47:19 | |
| 14 | ETH/BTC |
2.65K $
2645.54$
|
0.047 % | 3.83M $ | 2025-02-21 20:47:28 | |
| 15 | TRX/USDT |
0.24 $
0.2359$
|
0.091 % | 3.45M $ | 2025-02-21 20:48:24 | |
| 16 | LTC/USDT |
125.63 $
125.63$
|
0.039 % | 3.44M $ | 2025-02-21 20:48:27 | |
| 17 | HBAR/USDT |
0.21 $
0.207109$
|
0.17 % | 2.39M $ | 2025-02-21 20:47:30 | |
| 18 | TONCOIN/USDT |
3.52 $
3.52$
|
0.40 % | 2.21M $ | 2025-02-21 20:47:22 | |
| 19 | UNI/USDT |
8.71 $
8.71$
|
0.097 % | 1.82M $ | 2025-02-21 20:48:30 | |
| 20 | NEAR/USDT |
3.27 $
3.27$
|
0.14 % | 1.67M $ | 2025-02-21 20:47:19 | |
| 21 | XLM/USDT |
0.32 $
0.323273$
|
0.11 % | 1.62M $ | 2025-02-21 20:47:23 | |
| 22 | AVAX/USDT |
24.11 $
24.11$
|
0.16 % | 1.54M $ | 2025-02-21 20:48:30 | |
| 23 | BNB/USDT |
643.13 $
643.13$
|
0.040 % | 1.51M $ | 2025-02-21 20:47:23 | |
| 24 | CRV/USDT |
0.49 $
0.494615$
|
0.44 % | 1.49M $ | 2025-02-21 20:47:22 | |
| 25 | DOT/USDT |
5.04 $
5.04$
|
0.21 % | 1.22M $ | 2025-02-21 20:47:26 | |
| 26 | GALA/USDT |
0.022 $
0.02237721$
|
0.47 % | 1.18M $ | 2025-02-21 20:47:22 | |
| 27 | BCH/USDT |
312.42 $
312.42$
|
0.11 % | 1.16M $ | 2025-02-21 20:48:26 | |
| 28 | LINK/USDT |
17.25 $
17.25$
|
0.23 % | 1.13M $ | 2025-02-21 20:47:27 | |
| 29 | FIL/USDT |
3.29 $
3.29$
|
0.11 % | 1.09M $ | 2025-02-21 20:48:25 | |
| 30 | MKR/USDT |
1.44K $
1443.35$
|
0.20 % | 946.29K $ | 2025-02-21 20:48:28 | |
| 31 | HIT/ETH |
0.24 $
0.235655$
|
1.05 % | 786.31K $ | 2025-02-21 20:49:01 | |
| 32 | MINA/USDT |
0.35 $
0.348752$
|
0.31 % | 745.87K $ | 2025-02-21 20:48:30 | |
| 33 | USDT/DAI |
1.00 $
1.001$
|
0.49 % | 744.86K $ | 2025-02-21 20:47:29 | |
| 34 | HIT/USDT |
0.24 $
0.236144$
|
0.21 % | 727.84K $ | 2025-02-21 20:47:27 | |
| 35 | SAND/USDT |
0.35 $
0.348651$
|
0.17 % | 714.98K $ | 2025-02-21 20:47:30 | |
| 36 | GRT/USDT |
0.13 $
0.134661$
|
0.44 % | 672.90K $ | 2025-02-21 20:47:25 | |
| 37 |
Hamster-kombat
|
HMSTR/BTC |
0.0016 $
0.00163808$
|
0.29 % | 630.20K $ | 2025-02-21 20:47:34 |
| 38 | CHZ/USDT |
0.050 $
0.050222$
|
0.40 % | 616.50K $ | 2025-02-21 20:48:30 | |
| 39 | ATOM/USDT |
4.76 $
4.76$
|
0.21 % | 599.22K $ | 2025-02-21 20:47:19 | |
| 40 | HIT/BTC |
0.24 $
0.235865$
|
0.20 % | 520.44K $ | 2025-02-21 20:47:30 | |
| 41 | VET/USDT |
0.031 $
0.03115639$
|
0.21 % | 499.21K $ | 2025-02-21 20:47:27 | |
| 42 | 1INCH/USDT |
0.26 $
0.258985$
|
0.21 % | 483.90K $ | 2025-02-21 20:48:31 | |
| 43 | ZEC/USDT |
34.83 $
34.83$
|
0.32 % | 473.57K $ | 2025-02-21 20:48:25 | |
| 44 | USDT/BRL20 |
1.00 $
0.998983$
|
0.97 % | 455.77K $ | 2025-02-21 20:47:27 | |
| 45 | AXS/USDT |
4.19 $
4.19$
|
0.38 % | 447.95K $ | 2025-02-21 20:47:29 | |
| 46 | BSV/USDT |
36.39 $
36.39$
|
0.29 % | 444.83K $ | 2025-02-21 20:48:31 | |
| 47 | SHIB/USDT |
0.000015 $
1.499E-5$
|
0.40 % | 438.75K $ | 2025-02-21 20:48:26 | |
| 48 | ICP/USDT |
6.93 $
6.93$
|
0.27 % | 422.77K $ | 2025-02-21 20:47:31 | |
| 49 | BNB/ETH |
644.08 $
644.08$
|
0.19 % | 393.61K $ | 2025-02-21 20:47:22 | |
| 50 | THETA/USDT |
1.32 $
1.32$
|
0.24 % | 358.15K $ | 2025-02-21 20:48:26 | |
| 51 | ONE/BTC |
0.016 $
0.01576434$
|
0.49 % | 357.72K $ | 2025-02-21 20:47:26 | |
| 52 | NEO/USDT |
10.37 $
10.37$
|
0.35 % | 335.60K $ | 2025-02-21 20:48:30 | |
| 53 | ONE/USDT |
0.016 $
0.01578666$
|
0.25 % | 332.09K $ | 2025-02-21 20:47:30 | |
| 54 | USDT/TRY20 |
1.00 $
1.002$
|
0.95 % | 330.09K $ | 2025-02-21 20:47:21 | |
| 55 | EOS/USDT |
0.61 $
0.612404$
|
0.14 % | 327.50K $ | 2025-02-21 20:48:28 | |
| 56 | SOL/BTC |
169.20 $
169.2$
|
0.12 % | 284.00K $ | 2025-02-21 20:47:26 | |
| 57 | ETH/TRY20 |
2.65K $
2648.37$
|
0.16 % | 275.51K $ | 2025-02-21 20:36:23 | |
| 58 | BTC/DAI |
95.25K $
95253$
|
0.050 % | 266.64K $ | 2025-02-21 20:47:30 | |
| 59 | YFI/USDT |
5.80K $
5802.86$
|
0.28 % | 260.00K $ | 2025-02-21 20:47:19 | |
| 60 | EGLD/USDT |
22.33 $
22.33$
|
0.34 % | 257.51K $ | 2025-02-21 20:48:28 | |
| 61 | ADA/ETH |
0.75 $
0.754551$
|
0.25 % | 248.29K $ | 2025-02-21 20:47:27 | |
| 62 | ZIL/USDT |
0.014 $
0.01431161$
|
0.16 % | 239.29K $ | 2025-02-21 20:48:26 | |
| 63 | LTC/BTC |
126.19 $
126.19$
|
0.21 % | 235.58K $ | 2025-02-21 20:47:26 | |
| 64 | ALGO/USDT |
0.26 $
0.260243$
|
0.082 % | 234.70K $ | 2025-02-21 20:47:24 | |
| 65 | ONT/USDT |
0.19 $
0.186614$
|
0.28 % | 231.37K $ | 2025-02-21 20:47:31 | |
| 66 | XTZ/USDT |
0.86 $
0.864859$
|
0.12 % | 227.97K $ | 2025-02-21 20:48:29 | |
| 67 | BTC/BRL20 |
95.20K $
95195$
|
0.14 % | 211.66K $ | 2025-02-21 20:47:19 | |
| 68 | COMP/USDT |
52.43 $
52.43$
|
0.10 % | 199.92K $ | 2025-02-21 20:49:01 | |
| 69 | MKR/BTC |
1.44K $
1440.13$
|
0.59 % | 176.74K $ | 2025-02-21 20:47:21 | |
| 70 | ALGO/BTC |
0.26 $
0.259661$
|
0.11 % | 169.98K $ | 2025-02-21 20:47:30 | |
| 71 | IOTA/USDT |
0.22 $
0.217728$
|
0.32 % | 158.12K $ | 2025-02-21 20:48:25 | |
| 72 | MANA/USDT |
0.31 $
0.313226$
|
0.12 % | 154.01K $ | 2025-02-21 20:48:24 | |
| 73 | BTC/TRY20 |
94.92K $
94919$
|
0.15 % | 147.91K $ | 2025-02-21 20:47:30 | |
| 74 | TRX/BTC |
0.24 $
0.235933$
|
0.16 % | 136.51K $ | 2025-02-21 20:48:29 | |
| 75 | DASH/USDT |
26.62 $
26.62$
|
0.25 % | 117.51K $ | 2025-02-21 20:48:29 | |
| 76 | BORG/USDT |
0.24 $
0.240711$
|
0.80 % | 105.06K $ | 2025-02-21 20:47:30 | |
| 77 | BAT/USDT |
0.18 $
0.177727$
|
0.15 % | 99.92K $ | 2025-02-21 20:47:24 | |
| 78 | AVAX/BTC |
23.92 $
23.92$
|
0.36 % | 98.19K $ | 2025-02-21 20:26:31 | |
| 79 | BTC/TUSD |
95.10K $
95100$
|
0.060 % | 88.29K $ | 2025-02-21 20:47:29 | |
| 80 | TFUEL/USDT |
0.048 $
0.04779541$
|
0.77 % | 80.85K $ | 2025-02-21 20:47:23 | |
| 81 | NEAR/BTC |
3.27 $
3.27$
|
0.40 % | 75.68K $ | 2025-02-21 20:47:24 | |
| 82 | IOST/USDT |
0.0050 $
0.00498826$
|
0.36 % | 73.64K $ | 2025-02-21 20:47:30 | |
| 83 | XMR/USDT |
231.04 $
231.04$
|
0.30 % | 71.22K $ | 2025-02-21 20:47:23 | |
| 84 | BORG/BTC |
0.24 $
0.24036$
|
1.39 % | 69.11K $ | 2025-02-21 20:48:25 | |
| 85 | ETH/BRL20 |
2.64K $
2644.27$
|
0.15 % | 63.83K $ | 2025-02-21 20:47:23 | |
| 86 | ETH/TUSD |
2.64K $
2643.25$
|
0.066 % | 62.38K $ | 2025-02-21 20:47:19 | |
| 87 | DGB/USDT |
0.0078 $
0.00781965$
|
0.45 % | 51.08K $ | 2025-02-21 20:47:30 | |
| 88 | KNC/USDT |
0.41 $
0.413436$
|
0.48 % | 47.99K $ | 2025-02-21 20:47:30 | |
| 89 | LINK/ETH |
17.26 $
17.26$
|
0.47 % | 47.20K $ | 2025-02-21 20:47:30 | |
| 90 | GHST/USDT |
0.54 $
0.540543$
|
0.54 % | 43.96K $ | 2025-02-21 20:47:19 | |
| 91 | HBAR/BTC |
0.21 $
0.206834$
|
0.50 % | 40.96K $ | 2025-02-21 20:47:24 | |
| 92 | DOT/ETH |
5.03 $
5.03$
|
0.14 % | 38.95K $ | 2025-02-21 20:47:30 | |
| 93 | EOS/BTC |
0.61 $
0.613988$
|
0.47 % | 38.09K $ | 2025-02-21 20:40:04 | |
| 94 | ETH/DAI |
2.65K $
2645.52$
|
0.058 % | 37.05K $ | 2025-02-21 20:48:25 | |
| 95 | ICP/BTC |
6.90 $
6.9$
|
0.55 % | 35.39K $ | 2025-02-21 20:44:09 | |
| 96 | BNB/BTC |
642.85 $
642.85$
|
0.14 % | 34.93K $ | 2025-02-21 20:48:26 | |
| 97 | UNI/BTC |
8.73 $
8.73$
|
0.29 % | 32.13K $ | 2025-02-21 20:49:01 | |
| 98 | SOL/ETH |
168.48 $
168.48$
|
0.15 % | 29.48K $ | 2025-02-21 20:21:10 | |
| 99 | XRP/ETH |
2.53 $
2.53$
|
0.12 % | 25.21K $ | 2025-02-21 20:03:13 | |
| 100 | ADA/BTC |
0.76 $
0.756681$
|
0.050 % | 22.77K $ | 2025-02-21 20:48:31 |
Daha fazla yükle
Yükleniyor ...