Hacim (güvenilir):
14.75M $
Hacim:
71.54M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
British Virgin Islands
HitBTC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
92.06K $
92057$
|
0.037 % | 58.03M $ | 2024-11-20 02:48:54 | |
| 2 | ADA/USDT |
0.77 $
0.769805$
|
0.082 % | 33.39M $ | 2024-11-20 02:46:42 | |
| 3 | ETH/USDT |
3.10K $
3098.43$
|
0.043 % | 31.81M $ | 2024-11-20 02:48:16 | |
| 4 | BTC/USDC |
92.07K $
92066$
|
0.094 % | 28.35M $ | 2024-11-20 02:48:54 | |
| 5 | SOL/USDT |
233.85 $
233.85$
|
0.091 % | 19.21M $ | 2024-11-20 02:49:05 | |
| 6 | HBAR/USDT |
0.13 $
0.129225$
|
0.49 % | 14.00M $ | 2024-11-20 02:49:09 | |
| 7 | USDT/USDC |
1.00 $
1.001$
|
0.76 % | 13.73M $ | 2024-11-20 02:49:06 | |
| 8 | ETH/BTC |
3.10K $
3097.12$
|
0.11 % | 7.72M $ | 2024-11-20 02:49:04 | |
| 9 | XRP/USDT |
1.10 $
1.097$
|
0.079 % | 6.77M $ | 2024-11-20 02:48:53 | |
| 10 | ETH/USDC |
3.10K $
3098.89$
|
0.15 % | 5.78M $ | 2024-11-20 02:48:16 | |
| 11 | AAVE/USDT |
159.34 $
159.34$
|
0.16 % | 5.05M $ | 2024-11-20 02:49:01 | |
| 12 | XLM/USDT |
0.24 $
0.236443$
|
0.23 % | 3.97M $ | 2024-11-20 02:48:59 | |
| 13 | SHIB/USDT |
0.000024 $
2.431E-5$
|
0.16 % | 3.53M $ | 2024-11-20 02:48:14 | |
| 14 | TRX/USDT |
0.20 $
0.197685$
|
0.086 % | 3.14M $ | 2024-11-20 02:46:41 | |
| 15 | BCH/USDT |
437.86 $
437.86$
|
0.13 % | 3.02M $ | 2024-11-20 02:48:13 | |
| 16 | CRV/USDT |
0.39 $
0.39209$
|
0.19 % | 2.21M $ | 2024-11-20 02:48:59 | |
| 17 | UNI/USDT |
9.12 $
9.12$
|
0.11 % | 1.82M $ | 2024-11-20 02:49:07 | |
| 18 | XTZ/USDT |
1.01 $
1.011$
|
0.15 % | 1.76M $ | 2024-11-20 02:48:18 | |
| 19 | AVAX/USDT |
33.52 $
33.52$
|
0.17 % | 1.64M $ | 2024-11-20 02:49:07 | |
| 20 | BNB/USDT |
611.72 $
611.72$
|
0.046 % | 1.56M $ | 2024-11-20 02:48:59 | |
| 21 | NEAR/USDT |
5.63 $
5.63$
|
0.10 % | 1.50M $ | 2024-11-20 02:48:54 | |
| 22 | DOT/USDT |
5.85 $
5.85$
|
0.21 % | 1.50M $ | 2024-11-20 02:48:15 | |
| 23 | FIL/USDT |
4.35 $
4.35$
|
0.11 % | 1.36M $ | 2024-11-20 02:48:13 | |
| 24 | USDT/DAI |
1.00 $
1.001$
|
0.41 % | 1.36M $ | 2024-11-20 02:49:05 | |
| 25 | LTC/USDT |
85.62 $
85.62$
|
0.078 % | 1.27M $ | 2024-11-20 02:48:53 | |
| 26 | LINK/USDT |
14.36 $
14.36$
|
0.20 % | 1.11M $ | 2024-11-20 02:49:01 | |
| 27 | 1INCH/USDT |
0.33 $
0.328973$
|
3.74 % | 1.07M $ | 2024-11-20 02:49:09 | |
| 28 | MINA/USDT |
0.65 $
0.649772$
|
0.22 % | 1.07M $ | 2024-11-20 02:49:06 | |
| 29 | VET/USDT |
0.032 $
0.03244321$
|
0.23 % | 1.04M $ | 2024-11-20 02:49:01 | |
| 30 | GRT/USDT |
0.22 $
0.223113$
|
0.19 % | 1.02M $ | 2024-11-20 02:46:42 | |
| 31 | EURS/USDT |
1.06 $
1.057$
|
0.60 % | 951.28K $ | 2024-11-20 02:48:19 | |
| 32 | ATOM/USDT |
6.29 $
6.29$
|
0.18 % | 910.50K $ | 2024-11-20 02:48:52 | |
| 33 | GALA/USDT |
0.029 $
0.02870302$
|
0.22 % | 887.74K $ | 2024-11-20 02:48:58 | |
| 34 | CHZ/USDT |
0.073 $
0.073322$
|
0.40 % | 792.38K $ | 2024-11-20 02:49:07 | |
| 35 | ONE/BTC |
0.015 $
0.01481751$
|
0.44 % | 775.26K $ | 2024-11-20 02:48:15 | |
| 36 | ALGO/USDT |
0.22 $
0.218951$
|
0.19 % | 662.44K $ | 2024-11-20 02:46:44 | |
| 37 | DYDX/USDT |
1.23 $
1.23$
|
0.19 % | 645.90K $ | 2024-11-20 02:48:55 | |
| 38 | SAND/USDT |
0.34 $
0.339187$
|
0.38 % | 625.41K $ | 2024-11-20 02:49:10 | |
| 39 | THETA/USDT |
1.68 $
1.68$
|
0.27 % | 609.56K $ | 2024-11-20 02:48:14 | |
| 40 | SOL/BTC |
233.76 $
233.76$
|
0.089 % | 535.32K $ | 2024-11-20 02:46:45 | |
| 41 | ZEC/USDT |
42.00 $
42$
|
0.28 % | 530.05K $ | 2024-11-20 02:46:43 | |
| 42 | BSV/USDT |
67.51 $
67.51$
|
0.56 % | 521.73K $ | 2024-11-20 02:49:09 | |
| 43 | AXS/USDT |
5.58 $
5.58$
|
0.27 % | 460.41K $ | 2024-11-20 02:49:07 | |
| 44 | ADA/ETH |
0.77 $
0.768763$
|
0.28 % | 451.95K $ | 2024-11-20 02:48:19 | |
| 45 | NEO/USDT |
12.36 $
12.36$
|
0.49 % | 451.33K $ | 2024-11-20 02:49:06 | |
| 46 | EOS/USDT |
0.64 $
0.637762$
|
0.12 % | 440.67K $ | 2024-11-20 02:48:18 | |
| 47 | MKR/USDT |
1.49K $
1486.79$
|
0.19 % | 429.39K $ | 2024-11-20 02:48:18 | |
| 48 | ZIL/USDT |
0.020 $
0.02012973$
|
0.18 % | 410.42K $ | 2024-11-20 02:48:15 | |
| 49 | FTM/USDT |
0.68 $
0.684373$
|
0.096 % | 395.07K $ | 2024-11-20 02:46:44 | |
| 50 | BNB/ETH |
611.17 $
611.17$
|
0.15 % | 380.41K $ | 2024-11-20 02:48:59 | |
| 51 | ONE/USDT |
0.015 $
0.0148206$
|
0.54 % | 372.36K $ | 2024-11-20 02:49:10 | |
| 52 | TFUEL/USDT |
0.067 $
0.066835$
|
0.085 % | 352.18K $ | 2024-11-20 02:48:59 | |
| 53 | ONT/USDT |
0.22 $
0.219104$
|
0.42 % | 349.75K $ | 2024-11-20 02:49:11 | |
| 54 | XMR/USDT |
162.96 $
162.96$
|
0.34 % | 346.70K $ | 2024-11-20 02:48:59 | |
| 55 | BORG/BTC |
0.21 $
0.213581$
|
0.69 % | 323.57K $ | 2024-11-20 02:48:51 | |
| 56 | XRP/BTC |
1.10 $
1.097$
|
0.18 % | 308.40K $ | 2024-11-20 02:46:44 | |
| 57 | BORG/USDT |
0.21 $
0.213336$
|
0.54 % | 304.36K $ | 2024-11-20 02:45:18 | |
| 58 | IOTA/USDT |
0.17 $
0.17212$
|
0.37 % | 303.30K $ | 2024-11-20 02:48:14 | |
| 59 | BTC/DAI |
91.88K $
91884$
|
0.18 % | 259.45K $ | 2024-11-20 02:34:19 | |
| 60 | GHST/USDT |
0.96 $
0.956407$
|
0.38 % | 256.62K $ | 2024-11-20 02:48:53 | |
| 61 | EGLD/USDT |
29.82 $
29.82$
|
0.27 % | 250.71K $ | 2024-11-20 02:48:17 | |
| 62 | COMP/USDT |
53.25 $
53.25$
|
0.27 % | 244.44K $ | 2024-11-20 02:48:15 | |
| 63 | ALGO/BTC |
0.22 $
0.218645$
|
0.50 % | 211.79K $ | 2024-11-20 02:49:09 | |
| 64 | MANA/USDT |
0.40 $
0.396907$
|
0.11 % | 190.15K $ | 2024-11-20 02:46:43 | |
| 65 | NEAR/BTC |
5.63 $
5.63$
|
0.24 % | 179.37K $ | 2024-11-20 02:49:00 | |
| 66 | YFI/USDT |
6.24K $
6240.77$
|
0.35 % | 175.69K $ | 2024-11-20 02:48:53 | |
| 67 | IOST/USDT |
0.0062 $
0.0061594$
|
0.44 % | 150.02K $ | 2024-11-20 02:49:09 | |
| 68 | AVAX/BTC |
33.58 $
33.58$
|
0.52 % | 149.17K $ | 2024-11-20 02:49:11 | |
| 69 | VET/BTC |
0.032 $
0.03247057$
|
0.37 % | 144.69K $ | 2024-11-20 02:48:18 | |
| 70 | DGB/USDT |
0.0087 $
0.00867367$
|
0.30 % | 136.17K $ | 2024-11-20 02:49:08 | |
| 71 | BNB/BTC |
611.55 $
611.55$
|
0.099 % | 133.90K $ | 2024-11-20 02:44:59 | |
| 72 | DASH/USDT |
28.03 $
28.03$
|
0.24 % | 133.00K $ | 2024-11-20 02:48:20 | |
| 73 | KMD/USDT |
0.26 $
0.26375$
|
1.01 % | 128.13K $ | 2024-11-20 02:48:53 | |
| 74 | WBTC/ETH |
91.91K $
91912$
|
0.52 % | 117.98K $ | 2024-11-20 02:41:24 | |
| 75 | DAI/USDC |
1.00 $
1$
|
0.93 % | 114.91K $ | 2024-11-20 02:46:30 | |
| 76 | SRX/XDC |
0.067 $
0.067329$
|
0.011 % | 111.67K $ | 2024-11-20 01:16:47 | |
| 77 | ETH/TUSD |
3.10K $
3101.14$
|
0.19 % | 111.12K $ | 2024-11-20 02:48:55 | |
| 78 | XMR/TUSD |
163.50 $
163.5$
|
0.48 % | 106.49K $ | 2024-11-20 02:33:16 | |
| 79 | LTC/BTC |
85.75 $
85.75$
|
0.17 % | 94.67K $ | 2024-11-20 02:48:20 | |
| 80 | BAT/USDT |
0.21 $
0.209049$
|
0.28 % | 87.18K $ | 2024-11-20 02:48:59 | |
| 81 | BTC/TUSD |
92.12K $
92118$
|
0.18 % | 75.75K $ | 2024-11-20 02:49:05 | |
| 82 | HIT/USDT |
0.24 $
0.235652$
|
3.30 % | 71.58K $ | 2024-11-20 02:49:02 | |
| 83 | KNC/USDT |
0.53 $
0.533463$
|
0.64 % | 71.40K $ | 2024-11-20 02:49:09 | |
| 84 | EOS/BTC |
0.64 $
0.639837$
|
0.43 % | 59.20K $ | 2024-11-20 01:28:43 | |
| 85 | LINK/ETH |
14.38 $
14.38$
|
0.34 % | 57.49K $ | 2024-11-20 02:49:09 | |
| 86 | BCH/BTC |
437.10 $
437.1$
|
0.27 % | 41.12K $ | 2024-11-20 02:46:45 | |
| 87 | SRX/USDT |
0.069 $
0.06899$
|
0.086 % | 36.10K $ | 2024-11-20 00:57:31 | |
| 88 | TRX/BTC |
0.20 $
0.197672$
|
0.20 % | 26.65K $ | 2024-11-20 02:49:02 | |
| 89 | ICP/BTC |
9.11 $
9.11$
|
0.60 % | 24.77K $ | 2024-11-20 02:49:01 | |
| 90 | ICP/USDT |
9.13 $
9.13$
|
0.28 % | 23.80K $ | 2024-11-20 02:49:11 | |
| 91 | SNX/USDT |
1.72 $
1.72$
|
0.26 % | 18.77K $ | 2024-11-20 02:49:08 | |
| 92 | SOL/ETH |
234.22 $
234.22$
|
0.15 % | 18.41K $ | 2024-11-20 02:29:12 | |
| 93 | XLM/ETH |
0.24 $
0.23619$
|
0.26 % | 17.38K $ | 2024-11-20 02:48:58 | |
| 94 | ETH/DAI |
3.10K $
3099.09$
|
0.18 % | 14.36K $ | 2024-11-20 02:48:14 | |
| 95 | XMR/BTC |
163.32 $
163.32$
|
0.67 % | 13.81K $ | 2024-11-20 02:49:01 | |
| 96 | ADA/BTC |
0.77 $
0.769815$
|
0.12 % | 13.37K $ | 2024-11-20 02:49:08 | |
| 97 | OCC/USDT |
0.12 $
0.116975$
|
1.10 % | 12.86K $ | 2024-11-20 02:33:26 | |
| 98 | XLM/BTC |
0.24 $
0.235773$
|
0.23 % | 11.62K $ | 2024-11-20 02:48:18 | |
| 99 | XLM/USDC |
0.24 $
0.235848$
|
0.31 % | 11.24K $ | 2024-11-20 02:46:44 | |
| 100 | WBTC/USDT |
92.00K $
91997$
|
0.41 % | 9.78K $ | 2024-11-20 02:48:13 |
Daha fazla yükle
Yükleniyor ...