Hacim (güvenilir):
23.05M $
Hacim:
124.36M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
British Virgin Islands
HitBTC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
102.24K $
102238$
|
0.017 % | 137.13M $ | 2025-01-21 08:38:18 | |
| 2 | ETH/USDT |
3.25K $
3247.72$
|
0.035 % | 70.22M $ | 2025-01-21 08:36:31 | |
| 3 | BTC/USDC |
102.06K $
102055$
|
0.046 % | 60.52M $ | 2025-01-21 08:38:19 | |
| 4 | ADA/USDT |
0.97 $
0.965073$
|
0.063 % | 51.95M $ | 2025-01-21 08:35:26 | |
| 5 | SOL/USDT |
237.52 $
237.52$
|
0.063 % | 41.69M $ | 2025-01-21 08:35:28 | |
| 6 | USDT/USDC |
1.00 $
0.99863$
|
0.025 % | 29.56M $ | 2025-01-21 08:36:36 | |
| 7 | AAVE/USDT |
340.97 $
340.97$
|
0.23 % | 22.58M $ | 2025-01-21 08:36:35 | |
| 8 | OM/USDT |
3.52 $
3.52$
|
0.21 % | 21.57M $ | 2025-01-21 08:38:00 | |
| 9 | ETH/USDC |
3.25K $
3249.19$
|
0.086 % | 17.27M $ | 2025-01-21 08:36:30 | |
| 10 | XRP/USDT |
3.07 $
3.07$
|
0.059 % | 14.80M $ | 2025-01-21 08:38:16 | |
| 11 | HBAR/USDT |
0.34 $
0.335041$
|
0.092 % | 9.44M $ | 2025-01-21 08:36:38 | |
| 12 | ETH/BTC |
3.25K $
3247.57$
|
0.082 % | 8.85M $ | 2025-01-21 08:35:28 | |
| 13 | TRX/USDT |
0.24 $
0.238356$
|
0.070 % | 6.41M $ | 2025-01-21 08:38:11 | |
| 14 | TONCOIN/USDT |
4.96 $
4.96$
|
0.28 % | 5.47M $ | 2025-01-21 08:35:23 | |
| 15 | OM/BTC |
3.52 $
3.52$
|
0.13 % | 5.22M $ | 2025-01-21 08:38:01 | |
| 16 | XLM/USDT |
0.43 $
0.433065$
|
0.10 % | 3.86M $ | 2025-01-21 08:35:24 | |
| 17 | BCH/USDT |
429.75 $
429.75$
|
0.13 % | 2.99M $ | 2025-01-21 08:38:13 | |
| 18 | CHZ/BTC |
0.074 $
0.074208$
|
0.52 % | 2.75M $ | 2025-01-21 08:37:33 | |
| 19 | LINK/USDT |
24.17 $
24.17$
|
0.32 % | 2.59M $ | 2025-01-21 08:36:34 | |
| 20 | LTC/USDT |
117.49 $
117.49$
|
0.051 % | 2.53M $ | 2025-01-21 08:38:16 | |
| 21 | CRV/USDT |
0.82 $
0.820981$
|
0.16 % | 2.42M $ | 2025-01-21 08:35:23 | |
| 22 | SHIB/USDT |
0.000020 $
2.003E-5$
|
0.18 % | 2.25M $ | 2025-01-21 08:38:14 | |
| 23 | AVAX/USDT |
35.23 $
35.23$
|
0.17 % | 2.18M $ | 2025-01-21 08:36:36 | |
| 24 | FIL/USDT |
4.98 $
4.98$
|
0.092 % | 2.14M $ | 2025-01-21 08:38:12 | |
| 25 | UNI/USDT |
13.21 $
13.21$
|
0.089 % | 2.10M $ | 2025-01-21 08:36:36 | |
| 26 | USDT/DAI |
1.00 $
0.99741$
|
0.67 % | 2.07M $ | 2025-01-21 08:36:35 | |
| 27 | GALA/USDT |
0.032 $
0.03207544$
|
0.18 % | 1.90M $ | 2025-01-21 08:35:22 | |
| 28 | NEAR/USDT |
5.00 $
5$
|
0.17 % | 1.82M $ | 2025-01-21 08:38:18 | |
| 29 |
Hamster-kombat
|
HMSTR/BTC |
0.0029 $
0.0028535$
|
0.14 % | 1.70M $ | 2025-01-21 08:37:45 |
| 30 | HIT/USDT |
0.27 $
0.270481$
|
0.18 % | 1.68M $ | 2025-01-21 08:36:35 | |
| 31 | BNB/USDT |
681.82 $
681.82$
|
0.040 % | 1.65M $ | 2025-01-21 08:35:24 | |
| 32 | HIT/ETH |
0.27 $
0.270667$
|
0.38 % | 1.54M $ | 2025-01-21 08:38:15 | |
| 33 | SOL/BTC |
237.06 $
237.06$
|
0.16 % | 1.37M $ | 2025-01-21 08:36:30 | |
| 34 | VET/USDT |
0.045 $
0.04500807$
|
0.42 % | 1.33M $ | 2025-01-21 08:36:34 | |
| 35 | DOT/USDT |
6.35 $
6.35$
|
0.11 % | 1.27M $ | 2025-01-21 08:36:30 | |
| 36 | SAND/USDT |
0.55 $
0.552606$
|
0.23 % | 1.12M $ | 2025-01-21 08:37:33 | |
| 37 | USDT/BRL20 |
1.00 $
0.997096$
|
1.04 % | 1.10M $ | 2025-01-21 08:36:34 | |
| 38 | IOTA/USDT |
0.32 $
0.317428$
|
0.42 % | 1.05M $ | 2025-01-21 08:38:13 | |
| 39 | GRT/USDT |
0.20 $
0.196823$
|
0.23 % | 1.03M $ | 2025-01-21 08:35:26 | |
| 40 | ALGO/USDT |
0.42 $
0.415907$
|
0.15 % | 1.02M $ | 2025-01-21 08:35:25 | |
| 41 | ATOM/USDT |
5.95 $
5.95$
|
0.31 % | 999.42K $ | 2025-01-21 08:38:16 | |
| 42 | MINA/USDT |
0.50 $
0.496821$
|
0.48 % | 932.19K $ | 2025-01-21 08:37:27 | |
| 43 | 1INCH/USDT |
0.33 $
0.334685$
|
0.24 % | 897.32K $ | 2025-01-21 08:37:32 | |
| 44 | BSV/USDT |
51.39 $
51.39$
|
0.35 % | 834.72K $ | 2025-01-21 08:37:33 | |
| 45 | ICP/USDT |
9.55 $
9.55$
|
0.32 % | 773.36K $ | 2025-01-21 08:37:34 | |
| 46 | DYDX/USDT |
1.13 $
1.13$
|
0.18 % | 759.14K $ | 2025-01-21 08:38:19 | |
| 47 | NEO/USDT |
14.10 $
14.1$
|
0.49 % | 716.99K $ | 2025-01-21 08:35:29 | |
| 48 | CHZ/USDT |
0.074 $
0.074043$
|
0.40 % | 696.42K $ | 2025-01-21 08:36:36 | |
| 49 | USDT/TRY20 |
1.00 $
0.999912$
|
0.95 % | 645.69K $ | 2025-01-21 08:38:19 | |
| 50 | HIT/BTC |
0.27 $
0.270654$
|
0.38 % | 641.83K $ | 2025-01-21 08:37:32 | |
| 51 | EOS/USDT |
0.81 $
0.807281$
|
0.19 % | 626.78K $ | 2025-01-21 08:36:30 | |
| 52 | ZEC/USDT |
46.43 $
46.43$
|
0.25 % | 625.07K $ | 2025-01-21 08:38:12 | |
| 53 | BTC/BRL20 |
102.28K $
102280$
|
0.077 % | 597.70K $ | 2025-01-21 08:38:18 | |
| 54 | ONE/USDT |
0.021 $
0.02105029$
|
0.33 % | 596.60K $ | 2025-01-21 08:37:33 | |
| 55 | THETA/USDT |
2.00 $
2$
|
0.18 % | 569.46K $ | 2025-01-21 08:38:14 | |
| 56 | MKR/USDT |
1.27K $
1270.5$
|
0.18 % | 568.40K $ | 2025-01-21 08:36:31 | |
| 57 | AXS/USDT |
5.79 $
5.79$
|
0.61 % | 557.31K $ | 2025-01-21 08:36:36 | |
| 58 | COMP/USDT |
78.18 $
78.18$
|
0.24 % | 519.03K $ | 2025-01-21 08:38:14 | |
| 59 | XTZ/USDT |
1.20 $
1.2$
|
0.10 % | 516.66K $ | 2025-01-21 08:36:33 | |
| 60 | ONT/USDT |
0.22 $
0.220056$
|
0.32 % | 492.90K $ | 2025-01-21 08:37:34 | |
| 61 | ADA/ETH |
0.96 $
0.959203$
|
0.19 % | 483.19K $ | 2025-01-21 08:36:34 | |
| 62 | ETH/TRY20 |
3.25K $
3251.98$
|
0.14 % | 459.76K $ | 2025-01-21 08:35:29 | |
| 63 | BNB/ETH |
682.24 $
682.24$
|
0.15 % | 452.92K $ | 2025-01-21 08:35:23 | |
| 64 | BORG/USDT |
0.34 $
0.342964$
|
0.55 % | 391.33K $ | 2025-01-21 08:37:33 | |
| 65 | ZIL/USDT |
0.020 $
0.01964549$
|
0.22 % | 367.44K $ | 2025-01-21 08:38:14 | |
| 66 | ALGO/BTC |
0.42 $
0.416351$
|
0.32 % | 365.16K $ | 2025-01-21 08:37:32 | |
| 67 | TFUEL/USDT |
0.064 $
0.06394$
|
0.47 % | 329.31K $ | 2025-01-21 08:35:24 | |
| 68 | BTC/TRY20 |
102.09K $
102087$
|
0.064 % | 329.54K $ | 2025-01-21 08:37:33 | |
| 69 | XMR/USDT |
204.47 $
204.47$
|
0.23 % | 314.98K $ | 2025-01-21 08:35:24 | |
| 70 | BTC/DAI |
102.18K $
102175$
|
0.097 % | 314.75K $ | 2025-01-21 08:37:32 | |
| 71 | EGLD/USDT |
30.79 $
30.79$
|
0.32 % | 313.38K $ | 2025-01-21 08:36:32 | |
| 72 | YFI/USDT |
7.61K $
7605.05$
|
0.37 % | 308.95K $ | 2025-01-21 08:38:16 | |
| 73 | DASH/USDT |
35.52 $
35.52$
|
0.47 % | 300.53K $ | 2025-01-21 08:36:33 | |
| 74 | MANA/USDT |
0.47 $
0.469832$
|
0.082 % | 286.97K $ | 2025-01-21 08:38:12 | |
| 75 | LTC/BTC |
117.19 $
117.19$
|
0.096 % | 214.42K $ | 2025-01-21 08:36:34 | |
| 76 | BORG/BTC |
0.34 $
0.341633$
|
1.15 % | 213.35K $ | 2025-01-21 08:38:13 | |
| 77 | IOST/USDT |
0.0063 $
0.00627007$
|
0.39 % | 202.77K $ | 2025-01-21 08:37:33 | |
| 78 | HBAR/BTC |
0.34 $
0.335424$
|
0.33 % | 198.92K $ | 2025-01-21 08:35:25 | |
| 79 | BNB/BTC |
682.09 $
682.09$
|
0.13 % | 182.26K $ | 2025-01-21 08:38:14 | |
| 80 | ETH/BRL20 |
3.25K $
3252.13$
|
0.12 % | 174.14K $ | 2025-01-21 08:35:25 | |
| 81 | NEAR/BTC |
4.99 $
4.99$
|
0.26 % | 172.64K $ | 2025-01-21 08:35:25 | |
| 82 | BAT/USDT |
0.23 $
0.227235$
|
0.18 % | 168.57K $ | 2025-01-21 08:35:24 | |
| 83 | VET/BTC |
0.045 $
0.04484361$
|
0.27 % | 162.97K $ | 2025-01-21 08:36:33 | |
| 84 | DGB/USDT |
0.011 $
0.01072945$
|
0.49 % | 158.85K $ | 2025-01-21 08:37:32 | |
| 85 | ETH/TUSD |
3.24K $
3243.64$
|
0.10 % | 141.29K $ | 2025-01-21 08:35:21 | |
| 86 | DAI/USDC |
1.00 $
1.001$
|
1.01 % | 138.30K $ | 2025-01-21 08:37:59 | |
| 87 | GLEEC/USDT |
0.059 $
0.059178$
|
0.68 % | 127.37K $ | 2025-01-21 08:38:11 | |
| 88 | XRP/BTC |
3.07 $
3.07$
|
0.16 % | 122.98K $ | 2025-01-21 08:35:25 | |
| 89 | LINK/ETH |
24.16 $
24.16$
|
0.44 % | 123.08K $ | 2025-01-21 08:36:37 | |
| 90 | KNC/USDT |
0.53 $
0.526246$
|
0.40 % | 101.45K $ | 2025-01-21 08:37:32 | |
| 91 |
Pepe
|
PEPE/USDT |
0.000015 $
1.505E-5$
|
0.33 % | 98.83K $ | 2025-01-21 07:59:32 |
| 92 | BTC/TUSD |
101.96K $
101957$
|
0.060 % | 96.15K $ | 2025-01-21 08:35:29 | |
| 93 | ETH/DAI |
3.25K $
3254.9$
|
0.091 % | 91.23K $ | 2025-01-21 08:38:13 | |
| 94 | GHST/USDT |
0.80 $
0.795133$
|
0.66 % | 89.78K $ | 2025-01-21 08:38:17 | |
| 95 | EGLD/BTC |
30.76 $
30.76$
|
0.56 % | 75.79K $ | 2025-01-21 08:36:36 | |
| 96 | DOT/ETH |
6.34 $
6.34$
|
0.20 % | 60.79K $ | 2025-01-21 08:37:33 | |
| 97 | IOTA/BTC |
0.32 $
0.317116$
|
0.58 % | 58.62K $ | 2025-01-21 08:38:15 | |
| 98 | EURS/USDT |
1.04 $
1.035$
|
0.91 % | 58.09K $ | 2025-01-21 08:36:34 | |
| 99 | UNI/BTC |
13.22 $
13.22$
|
0.29 % | 53.80K $ | 2025-01-21 08:38:15 | |
| 100 | WBTC/USDT |
102.01K $
102013$
|
0.42 % | 51.47K $ | 2025-01-21 08:38:13 |
Daha fazla yükle
Yükleniyor ...