Hacim (güvenilir):
11.86M $
Hacim:
5.27M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Lithuania
bitcastle Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
109.61K $
109611$
|
0.11 % | 17.20M $ | 2025-05-26 04:55:56 | |
| 2 | ETH/USDT |
2.57K $
2565.37$
|
0.11 % | 5.04M $ | 2025-05-26 05:06:02 | |
| 3 | SOL/USDT |
177.15 $
177.15$
|
0.14 % | 2.55M $ | 2025-05-26 05:00:01 | |
| 4 | SUI/USDT |
3.62 $
3.62$
|
0.12 % | 1.02M $ | 2025-05-26 05:06:02 | |
| 5 | XRP/USDT |
2.35 $
2.35$
|
0.13 % | 628.59K $ | 2025-05-26 05:02:01 | |
| 6 | DOGE/USDT |
0.23 $
0.22778$
|
0.13 % | 609.82K $ | 2025-05-26 05:06:02 | |
| 7 | ADA/USDT |
0.76 $
0.761301$
|
0.17 % | 507.29K $ | 2025-05-26 05:03:58 | |
| 8 | BNB/USDT |
674.23 $
674.23$
|
0.18 % | 479.68K $ | 2025-05-26 04:47:52 | |
| 9 | BLUR/USDT |
0.10 $
0.103235$
|
0.67 % | 360.84K $ | 2025-05-26 05:02:01 | |
| 10 |
Worldcoin-wld
|
WLD/USDT |
1.42 $
1.42$
|
0.49 % | 360.24K $ | 2025-05-26 05:03:58 |
| 11 | AAVE/USDT |
267.89 $
267.89$
|
0.26 % | 337.40K $ | 2025-05-26 04:45:07 | |
| 12 | TRX/USDT |
0.27 $
0.272508$
|
0.26 % | 260.97K $ | 2025-05-26 05:03:58 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000014 $
1.406E-5$
|
0.50 % | 255.32K $ | 2025-05-26 05:02:01 |
| 14 | BTC/USDC |
109.58K $
109583$
|
0.11 % | 241.34K $ | 2025-05-26 04:59:22 | |
| 15 | RPL/USDT |
4.88 $
4.88$
|
0.59 % | 172.60K $ | 2025-05-26 04:54:51 | |
| 16 | ETH/BTC |
2.56K $
2563.81$
|
0.21 % | 168.38K $ | 2025-05-26 05:03:58 | |
| 17 | OMG/USDT |
0.20 $
0.199365$
|
0.80 % | 162.05K $ | 2025-05-26 04:54:51 | |
| 18 | LTC/USDT |
96.31 $
96.31$
|
0.16 % | 142.57K $ | 2025-05-26 04:56:55 | |
| 19 | ETH/USDC |
2.56K $
2564.56$
|
0.12 % | 142.25K $ | 2025-05-26 05:02:01 | |
| 20 | LTC/BTC |
96.32 $
96.32$
|
0.79 % | 138.20K $ | 2025-05-26 05:03:58 | |
| 21 | LINK/USDT |
15.65 $
15.65$
|
0.45 % | 131.49K $ | 2025-05-26 04:47:52 | |
| 22 | LINK/BTC |
15.62 $
15.62$
|
0.49 % | 125.00K $ | 2025-05-26 05:02:58 | |
| 23 | CASTLE/USDT |
0.00062 $
0.0006204$
|
87.14 % | 124.02K $ | 2025-05-26 04:23:57 | |
| 24 | ENS/USDT |
22.37 $
22.37$
|
0.31 % | 117.06K $ | 2025-05-26 05:00:01 | |
| 25 | NEAR/USDT |
2.80 $
2.8$
|
0.25 % | 103.83K $ | 2025-05-26 05:03:58 | |
| 26 | TON/USDT |
2.98 $
2.98$
|
0.23 % | 101.29K $ | 2025-05-26 04:50:06 | |
| 27 | TRB/USDT |
32.63 $
32.63$
|
0.21 % | 100.06K $ | 2025-05-26 05:05:04 | |
| 28 | BCH/BTC |
424.75 $
424.75$
|
0.23 % | 97.77K $ | 2025-05-26 05:01:00 | |
| 29 | SHIB/USDT |
0.000015 $
1.459E-5$
|
0.48 % | 96.39K $ | 2025-05-26 04:59:22 | |
| 30 | AVAX/USDT |
23.43 $
23.43$
|
0.30 % | 90.42K $ | 2025-05-26 04:57:59 | |
| 31 | FET/USDT |
0.89 $
0.8923$
|
0.34 % | 87.21K $ | 2025-05-26 04:56:55 | |
| 32 | HIFI/USDT |
0.11 $
0.112837$
|
0.62 % | 86.61K $ | 2025-05-26 04:45:07 | |
| 33 |
Cyberconnect
|
CYBER/USDT |
1.38 $
1.38$
|
0.51 % | 86.46K $ | 2025-05-26 05:06:02 |
| 34 |
Arkham
|
ARKM/USDT |
0.69 $
0.690225$
|
0.43 % | 84.76K $ | 2025-05-26 04:39:55 |
| 35 | MKR/USDT |
1.64K $
1641.65$
|
0.43 % | 81.78K $ | 2025-05-26 05:05:04 | |
| 36 | LDO/USDT |
0.87 $
0.869344$
|
0.80 % | 80.03K $ | 2025-05-26 05:06:02 | |
| 37 | ATOM/USDT |
4.80 $
4.8$
|
0.23 % | 78.83K $ | 2025-05-26 04:59:22 | |
| 38 | AXS/USDT |
2.87 $
2.87$
|
0.24 % | 77.00K $ | 2025-05-26 05:03:58 | |
| 39 | RENDER/USDT |
4.88 $
4.88$
|
0.22 % | 76.24K $ | 2025-05-26 04:55:56 | |
| 40 | OSMO/USDT |
0.24 $
0.235177$
|
0.30 % | 75.72K $ | 2025-05-26 04:41:52 | |
| 41 | MASK/USDT |
1.68 $
1.68$
|
0.42 % | 75.40K $ | 2025-05-26 05:02:58 | |
| 42 | FIL/USDT |
2.82 $
2.82$
|
0.25 % | 73.27K $ | 2025-05-26 05:03:58 | |
| 43 | UNI/USDT |
6.16 $
6.16$
|
0.81 % | 72.77K $ | 2025-05-26 04:34:48 | |
| 44 |
Stablr-usd
|
USDR/USDC |
1.00 $
0.997998$
|
0.45 % | 70.97K $ | 2025-05-26 04:47:52 |
| 45 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.998725$
|
0.45 % | 70.72K $ | 2025-05-26 04:46:04 |
| 46 | INJ/USDT |
13.67 $
13.67$
|
0.22 % | 70.50K $ | 2025-05-26 05:05:04 | |
| 47 | DOT/USDT |
4.56 $
4.56$
|
0.24 % | 69.99K $ | 2025-05-26 04:50:57 | |
| 48 | BCH/USDT |
424.77 $
424.77$
|
0.16 % | 68.42K $ | 2025-05-26 05:03:58 | |
| 49 | VET/USDT |
0.028 $
0.02750925$
|
0.25 % | 68.21K $ | 2025-05-26 05:00:01 | |
| 50 | APE/USDT |
0.66 $
0.660222$
|
0.75 % | 68.08K $ | 2025-05-26 04:59:22 | |
| 51 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00230575$
|
0.30 % | 67.85K $ | 2025-05-26 04:38:56 |
| 52 |
Quantoz-usdq
|
USDQ/USDC |
1.00 $
0.996791$
|
0.44 % | 67.42K $ | 2025-05-26 05:03:58 |
| 53 |
Stablr-euro
|
EURR/USDT |
1.14 $
1.14$
|
0.39 % | 66.72K $ | 2025-05-26 05:00:01 |
| 54 | EGLD/USDT |
18.20 $
18.2$
|
0.38 % | 64.65K $ | 2025-05-26 05:00:01 | |
| 55 | NEXO/USDT |
1.27 $
1.27$
|
0.63 % | 62.72K $ | 2025-05-26 04:39:55 | |
| 56 | WOO/USDT |
0.090 $
0.090036$
|
0.77 % | 61.94K $ | 2025-05-26 05:05:04 | |
| 57 |
Pepe-2-0
|
PEPE2/USDT |
0.000000014 $
1.4405E-8$
|
1.03 % | 61.46K $ | 2025-05-26 05:02:01 |
| 58 | MANA/USDT |
0.32 $
0.317003$
|
0.22 % | 60.43K $ | 2025-05-26 04:45:07 | |
| 59 | CHZ/USDT |
0.044 $
0.04371728$
|
1.36 % | 58.29K $ | 2025-05-26 05:03:58 | |
| 60 | GMT/USDT |
0.058 $
0.057519$
|
1.21 % | 58.08K $ | 2025-05-26 04:44:06 | |
| 61 |
Beam-2
|
BEAMX/USDT |
0.0077 $
0.00772305$
|
0.39 % | 57.49K $ | 2025-05-26 05:05:04 |
| 62 | CRV/USDT |
0.77 $
0.766303$
|
0.65 % | 57.32K $ | 2025-05-26 05:03:58 | |
| 63 | ETC/USDT |
18.50 $
18.5$
|
0.38 % | 56.50K $ | 2025-05-26 04:59:22 | |
| 64 | CAKE/USDT |
2.41 $
2.41$
|
0.29 % | 56.53K $ | 2025-05-26 04:47:52 | |
| 65 | SAND/USDT |
0.31 $
0.311104$
|
0.22 % | 51.14K $ | 2025-05-26 05:02:58 | |
| 66 | BAT/USDT |
0.14 $
0.144849$
|
0.48 % | 50.50K $ | 2025-05-26 04:56:55 | |
| 67 | IMX/USDT |
0.64 $
0.641216$
|
1.08 % | 49.64K $ | 2025-05-26 05:00:01 | |
| 68 | SNX/USDT |
0.78 $
0.779308$
|
0.90 % | 48.50K $ | 2025-05-26 05:03:58 | |
| 69 | SUSHI/USDT |
0.74 $
0.740293$
|
0.94 % | 48.43K $ | 2025-05-26 05:03:58 | |
| 70 | GRT/USDT |
0.11 $
0.112237$
|
0.62 % | 47.05K $ | 2025-05-26 04:52:59 | |
| 71 | COMP/USDT |
42.60 $
42.6$
|
0.26 % | 47.03K $ | 2025-05-26 04:34:48 | |
| 72 | XRP/BTC |
2.35 $
2.35$
|
0.33 % | 46.94K $ | 2025-05-26 05:03:58 | |
| 73 | LRC/USDT |
0.099 $
0.099233$
|
0.80 % | 42.87K $ | 2025-05-26 04:55:56 | |
| 74 |
Quantoz-eurq
|
EURQ/USDT |
1.12 $
1.12$
|
2.93 % | 42.79K $ | 2025-05-26 04:59:22 |
| 75 | ENJ/USDT |
0.087 $
0.086834$
|
0.80 % | 40.88K $ | 2025-05-26 05:06:02 | |
| 76 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.997394$
|
0.41 % | 40.70K $ | 2025-05-26 05:03:58 |
| 77 | 1INCH/USDT |
0.23 $
0.229975$
|
0.30 % | 40.66K $ | 2025-05-26 04:51:56 | |
| 78 | GMMT/USDT |
0.0058 $
0.00578693$
|
4.18 % | 39.11K $ | 2025-05-26 04:37:52 | |
| 79 | ZIL/USDT |
0.013 $
0.01261499$
|
0.55 % | 37.58K $ | 2025-05-26 05:03:58 | |
| 80 | FLOW/USDT |
0.40 $
0.402159$
|
1.72 % | 36.85K $ | 2025-05-26 05:06:02 | |
| 81 | QNT/USDT |
96.23 $
96.23$
|
0.62 % | 36.33K $ | 2025-05-26 05:00:01 | |
| 82 | FTT/USDT |
1.17 $
1.17$
|
0.26 % | 33.91K $ | 2025-05-26 05:05:04 | |
| 83 | CVX/USDT |
3.24 $
3.24$
|
0.34 % | 33.25K $ | 2025-05-26 05:03:58 | |
| 84 | JASMY/USDT |
0.018 $
0.01790598$
|
0.28 % | 33.20K $ | 2025-05-26 04:50:57 | |
| 85 | XTZ/USDT |
0.62 $
0.618244$
|
0.96 % | 31.40K $ | 2025-05-26 05:05:04 | |
| 86 | HOT/USDT |
0.0011 $
0.00114045$
|
0.61 % | 27.67K $ | 2025-05-26 05:03:58 | |
| 87 | TWT/USDT |
0.84 $
0.844276$
|
0.20 % | 26.29K $ | 2025-05-26 04:39:55 | |
| 88 |
Official-trump
|
TRUMP/USDT |
12.84 $
12.84$
|
0.54 % | 22.72K $ | 2025-05-26 04:38:56 |
| 89 | UNI/BTC |
6.26 $
6.26$
|
1.22 % | 14.84K $ | 2025-05-26 04:59:22 | |
| 90 |
Ape-and-pepe
|
APEPE/USDT |
0.0000014 $
1.36E-6$
|
1.33 % | 6.56K $ | 2025-05-26 04:45:07 |
| 91 | ADM/USDT |
0.020 $
0.01973464$
|
0.20 % | 4.69K $ | 2025-05-26 05:00:03 | |
| 92 | USDC/USDT |
1.00 $
0.999736$
|
0.15 % | 27.15K $ | 2025-05-26 04:55:56 | |
| 93 | EOS/USDT |
0.78 $
0.776963$
|
0.77 % | 26.68K $ | 2025-05-23 04:02:01 |
