Hacim (güvenilir):
3.46M $
Hacim:
30.15M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Lithuania
bitcastle Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.24E-6$
|
0.96 % | 15.25M $ | 2024-04-30 07:56:33 |
2 | BNB/USDT |
602.24 $
602.24$
|
0.12 % | 8.63M $ | 2024-04-30 07:54:36 | |
3 | DOGE/USDT |
0.14 $
0.14218$
|
0.20 % | 6.61M $ | 2024-04-30 07:54:36 | |
4 | USDC/USDT |
1.00 $
1.001$
|
0.070 % | 5.43M $ | 2024-04-30 07:54:36 | |
5 |
Worldcoin-wld
|
WLD/USDT |
4.71 $
4.71$
|
0.15 % | 3.20M $ | 2024-04-30 07:56:33 |
6 | RNDR/USDT |
7.70 $
7.7$
|
0.12 % | 2.47M $ | 2024-04-30 07:56:33 | |
7 | MKR/USDT |
2.79K $
2786.56$
|
0.29 % | 2.33M $ | 2024-04-30 07:54:36 | |
8 | BTC/USDT |
63.26K $
63257$
|
0.11 % | 2.15M $ | 2024-04-30 07:54:36 | |
9 | SUI/USDT |
1.16 $
1.16$
|
0.12 % | 2.01M $ | 2024-04-30 07:56:33 | |
10 | SOL/USDT |
135.35 $
135.35$
|
0.089 % | 1.84M $ | 2024-04-30 07:54:36 | |
11 | TRX/USDT |
0.12 $
0.120579$
|
0.083 % | 1.77M $ | 2024-04-30 07:56:33 | |
12 |
Pepe-2-0
|
PEPE2/USDT |
0.000000045 $
4.4992E-8$
|
1.54 % | 1.76M $ | 2024-04-30 07:56:33 |
13 | BLUR/USDT |
0.39 $
0.390218$
|
0.23 % | 1.75M $ | 2024-04-30 07:54:36 | |
14 | IMX/USDT |
2.07 $
2.07$
|
0.29 % | 1.56M $ | 2024-04-30 07:56:33 | |
15 | ADA/USDT |
0.45 $
0.452153$
|
0.20 % | 1.41M $ | 2024-04-30 07:54:36 | |
16 | BTC/USDC |
63.18K $
63178$
|
0.020 % | 1.39M $ | 2024-04-30 07:56:33 | |
17 | ETH/USDT |
3.16K $
3159.4$
|
0.043 % | 1.27M $ | 2024-04-30 07:56:33 | |
18 | DOT/USDT |
6.54 $
6.54$
|
0.91 % | 1.13M $ | 2024-04-30 07:54:36 | |
19 | QNT/USDT |
103.68 $
103.68$
|
0.67 % | 864.95K $ | 2024-04-30 07:56:33 | |
20 | NEAR/USDT |
6.72 $
6.72$
|
0.13 % | 847.86K $ | 2024-04-30 07:54:36 | |
21 | ETC/USDT |
27.07 $
27.07$
|
0.26 % | 827.63K $ | 2024-04-30 07:56:33 | |
22 | TWT/USDT |
1.03 $
1.029$
|
0.078 % | 770.32K $ | 2024-04-30 07:56:33 | |
23 | RPL/USDT |
21.23 $
21.23$
|
0.33 % | 718.25K $ | 2024-04-30 07:56:33 | |
24 |
Arkham
|
ARKM/USDT |
1.99 $
1.99$
|
0.22 % | 719.65K $ | 2024-04-30 07:54:36 |
25 | SHIB/USDT |
0.000024 $
2.384E-5$
|
0.29 % | 706.99K $ | 2024-04-30 07:56:33 | |
26 | ETH/USDC |
3.16K $
3157.26$
|
0.040 % | 686.61K $ | 2024-04-30 07:56:33 | |
27 | FTM/USDT |
0.71 $
0.706095$
|
0.18 % | 634.64K $ | 2024-04-30 07:54:36 | |
28 | BCH/USDT |
460.32 $
460.32$
|
0.065 % | 557.88K $ | 2024-04-30 07:56:33 | |
29 | INJ/USDT |
24.96 $
24.96$
|
0.12 % | 502.62K $ | 2024-04-30 07:56:33 | |
30 | LTC/USDT |
82.99 $
82.99$
|
0.084 % | 485.44K $ | 2024-04-30 07:56:33 | |
31 | FRONT/USDT |
0.93 $
0.932435$
|
0.27 % | 481.86K $ | 2024-04-30 07:56:33 | |
32 | NEXO/USDT |
1.25 $
1.25$
|
0.56 % | 479.00K $ | 2024-04-30 07:56:33 | |
33 | AVAX/USDT |
34.80 $
34.8$
|
0.20 % | 470.96K $ | 2024-04-30 07:54:36 | |
34 | FIL/USDT |
5.89 $
5.89$
|
0.12 % | 408.24K $ | 2024-04-30 07:56:33 | |
35 | CAKE/USDT |
2.70 $
2.7$
|
0.74 % | 382.55K $ | 2024-04-30 07:54:36 | |
36 |
Memecoin-2
|
MEME/USDT |
0.026 $
0.02562545$
|
0.16 % | 336.95K $ | 2024-04-30 07:56:33 |
37 | AAVE/USDT |
88.55 $
88.55$
|
0.56 % | 333.68K $ | 2024-04-30 07:54:36 | |
38 | ENS/USDT |
15.71 $
15.71$
|
0.51 % | 315.59K $ | 2024-04-30 07:54:36 | |
39 | VET/USDT |
0.039 $
0.0389131$
|
0.21 % | 290.03K $ | 2024-04-30 07:56:33 | |
40 | XTZ/USDT |
0.96 $
0.96454$
|
0.72 % | 273.73K $ | 2024-04-30 07:54:36 | |
41 | ENJ/USDT |
0.30 $
0.298167$
|
0.34 % | 269.42K $ | 2024-04-30 07:54:36 | |
42 | XRP/USDT |
0.51 $
0.510309$
|
0.14 % | 266.93K $ | 2024-04-30 07:56:33 | |
43 | JASMY/USDT |
0.018 $
0.01772885$
|
0.039 % | 253.83K $ | 2024-04-30 07:56:33 | |
44 | OMG/USDT |
0.63 $
0.629352$
|
1.11 % | 254.11K $ | 2024-04-30 07:54:36 | |
45 | 1INCH/USDT |
0.42 $
0.417734$
|
0.26 % | 235.70K $ | 2024-04-30 07:54:36 | |
46 | HOT/USDT |
0.0024 $
0.00239657$
|
0.29 % | 192.83K $ | 2024-04-30 07:56:33 | |
47 | COMP/USDT |
55.53 $
55.53$
|
0.90 % | 189.82K $ | 2024-04-30 07:54:36 | |
48 | LINK/USDT |
13.94 $
13.94$
|
0.36 % | 177.45K $ | 2024-04-30 07:54:36 | |
49 | GRT/USDT |
0.25 $
0.249156$
|
0.28 % | 161.67K $ | 2024-04-30 07:56:33 | |
50 | EOS/USDT |
0.80 $
0.802858$
|
0.62 % | 161.57K $ | 2024-04-30 07:56:33 | |
51 |
Beam-2
|
BEAMX/USDT |
0.025 $
0.0253565$
|
0.087 % | 160.66K $ | 2024-04-30 07:56:33 |
52 | CRV/USDT |
0.43 $
0.427239$
|
1.16 % | 144.50K $ | 2024-04-30 07:54:36 | |
53 | ATOM/USDT |
8.12 $
8.12$
|
0.086 % | 138.01K $ | 2024-04-30 07:56:33 | |
54 | CHZ/USDT |
0.12 $
0.115465$
|
0.60 % | 131.71K $ | 2024-04-30 07:54:36 | |
55 | AXS/USDT |
7.08 $
7.08$
|
0.84 % | 128.87K $ | 2024-04-30 07:54:36 | |
56 | BAT/USDT |
0.25 $
0.247338$
|
0.28 % | 126.16K $ | 2024-04-30 07:54:36 | |
57 | LDO/USDT |
2.15 $
2.15$
|
0.37 % | 124.82K $ | 2024-04-30 07:50:37 | |
58 | APE/USDT |
1.21 $
1.21$
|
0.58 % | 121.18K $ | 2024-04-30 07:56:33 | |
59 | TRB/USDT |
55.29 $
55.29$
|
0.14 % | 119.35K $ | 2024-04-30 07:56:33 | |
60 | LRC/USDT |
0.25 $
0.248439$
|
0.36 % | 117.11K $ | 2024-04-30 07:54:36 | |
61 | ADM/USDT |
0.030 $
0.03004867$
|
1.06 % | 116.49K $ | 2024-04-30 07:56:33 | |
62 | LTC/BTC |
82.91 $
82.91$
|
0.53 % | 115.56K $ | 2024-04-30 07:52:51 | |
63 | OSMO/USDT |
0.88 $
0.875845$
|
0.57 % | 114.80K $ | 2024-04-30 07:56:33 | |
64 | ETH/BTC |
3.16K $
3163.86$
|
0.060 % | 113.13K $ | 2024-04-30 07:54:36 | |
65 | CVX/USDT |
2.52 $
2.52$
|
0.32 % | 98.32K $ | 2024-04-30 07:54:36 | |
66 | UNI/USDT |
7.62 $
7.62$
|
0.65 % | 96.83K $ | 2024-04-30 07:56:33 | |
67 | EGLD/USDT |
39.82 $
39.82$
|
0.28 % | 93.64K $ | 2024-04-30 07:54:36 | |
68 | FLOW/USDT |
0.88 $
0.880493$
|
0.79 % | 92.24K $ | 2024-04-30 07:54:36 | |
69 | ZIL/USDT |
0.024 $
0.02426569$
|
0.29 % | 87.67K $ | 2024-04-30 07:56:33 | |
70 | SAND/USDT |
0.44 $
0.440222$
|
0.16 % | 81.40K $ | 2024-04-30 07:56:33 | |
71 | MASK/USDT |
3.36 $
3.36$
|
0.27 % | 79.10K $ | 2024-04-30 07:54:36 | |
72 | MANA/USDT |
0.44 $
0.435444$
|
0.23 % | 78.98K $ | 2024-04-30 07:54:36 | |
73 | XRP/BTC |
0.51 $
0.509956$
|
0.86 % | 74.54K $ | 2024-04-30 07:56:34 | |
74 | HIFI/USDT |
0.77 $
0.774133$
|
0.26 % | 70.38K $ | 2024-04-30 07:54:36 | |
75 |
Cyberconnect
|
CYBER/USDT |
8.68 $
8.68$
|
0.10 % | 65.67K $ | 2024-04-30 07:56:33 |
76 | WOO/USDT |
0.30 $
0.297347$
|
0.24 % | 63.98K $ | 2024-04-30 07:56:33 | |
77 | SNX/USDT |
2.82 $
2.82$
|
0.25 % | 63.55K $ | 2024-04-30 07:56:33 | |
78 | SUSHI/USDT |
1.00 $
1.003$
|
0.70 % | 58.04K $ | 2024-04-30 07:54:36 | |
79 | MATIC/USDT |
0.70 $
0.695277$
|
0.11 % | 55.41K $ | 2024-04-30 07:56:33 | |
80 | CASTLE/USDT |
0.00024 $
0.00024256$
|
3.54 % | 49.18K $ | 2024-04-30 07:54:36 | |
81 | BCH/BTC |
460.94 $
460.94$
|
0.11 % | 39.59K $ | 2024-04-30 07:54:36 | |
82 | LINK/BTC |
13.95 $
13.95$
|
0.32 % | 32.80K $ | 2024-04-30 07:38:34 | |
83 | UNI/BTC |
7.64 $
7.64$
|
0.66 % | 3.30K $ | 2024-04-30 07:34:33 | |
84 | TON/USDT |
5.37 $
5.37$
|
0.067 % | 931.63K $ | 2024-04-30 07:56:33 | |
85 | GMMT/USDT |
0.027 $
0.02749512$
|
1.08 % | 305.50 $ | 2024-04-30 07:24:35 |