Hacim (güvenilir):
10.35M $
Hacim:
10.35M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Lithuania
bitcastle Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.69K $
2687.9$
|
0.040 % | 8.42M $ | 2025-02-18 12:22:11 | |
| 2 | BTC/USDT |
95.88K $
95882$
|
0.018 % | 8.02M $ | 2025-02-18 12:20:28 | |
| 3 | SOL/USDT |
168.56 $
168.56$
|
0.12 % | 1.91M $ | 2025-02-18 11:58:22 | |
| 4 |
Pepe
|
PEPE/USDT |
0.0000096 $
9.55E-6$
|
0.73 % | 1.28M $ | 2025-02-18 12:21:24 |
| 5 | SUI/USDT |
3.10 $
3.1$
|
0.042 % | 877.57K $ | 2025-02-18 12:21:24 | |
| 6 | BLUR/USDT |
0.13 $
0.134972$
|
0.59 % | 860.84K $ | 2025-02-18 12:15:05 | |
| 7 | QNT/USDT |
94.96 $
94.96$
|
0.73 % | 859.37K $ | 2025-02-18 12:22:11 | |
| 8 | DOGE/USDT |
0.25 $
0.251849$
|
0.064 % | 653.46K $ | 2025-02-18 12:22:11 | |
| 9 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.60 % | 519.83K $ | 2025-02-18 12:19:04 |
| 10 | LTC/USDT |
126.35 $
126.35$
|
0.056 % | 494.75K $ | 2025-02-18 12:22:11 | |
| 11 | TON/USDT |
3.68 $
3.68$
|
0.030 % | 335.35K $ | 2025-02-18 12:21:24 | |
| 12 | MKR/USDT |
1.12K $
1118.82$
|
0.62 % | 307.58K $ | 2025-02-18 12:19:04 | |
| 13 | RPL/USDT |
7.43 $
7.43$
|
0.94 % | 253.49K $ | 2025-02-18 12:20:28 | |
| 14 | LTC/BTC |
126.32 $
126.32$
|
0.53 % | 241.83K $ | 2025-02-18 12:22:11 | |
| 15 | CASTLE/USDT |
0.0012 $
0.00117692$
|
0.59 % | 226.30K $ | 2025-02-18 12:21:24 | |
| 16 | LDO/USDT |
1.88 $
1.88$
|
0.37 % | 223.97K $ | 2025-02-18 12:22:11 | |
| 17 | AXS/USDT |
4.21 $
4.21$
|
0.19 % | 180.16K $ | 2025-02-18 12:21:24 | |
| 18 | OMG/USDT |
0.26 $
0.256659$
|
0.89 % | 164.86K $ | 2025-02-18 12:19:04 | |
| 19 | ADA/USDT |
0.78 $
0.777435$
|
0.090 % | 161.46K $ | 2025-02-18 12:20:28 | |
| 20 | GMT/USDT |
0.067 $
0.067283$
|
1.04 % | 159.32K $ | 2025-02-18 12:14:25 | |
| 21 | LINK/USDT |
18.01 $
18.01$
|
0.39 % | 157.76K $ | 2025-02-18 12:22:11 | |
| 22 | ETH/BTC |
2.69K $
2687.78$
|
0.11 % | 150.98K $ | 2025-02-18 12:21:24 | |
| 23 |
Cyberconnect
|
CYBER/USDT |
1.66 $
1.66$
|
0.48 % | 134.17K $ | 2025-02-18 12:22:11 |
| 24 | AAVE/USDT |
256.38 $
256.38$
|
0.19 % | 133.06K $ | 2025-02-18 12:20:28 | |
| 25 | BTC/USDC |
95.91K $
95910$
|
0.012 % | 130.85K $ | 2025-02-18 12:21:24 | |
| 26 | XRP/USDT |
2.57 $
2.57$
|
0.031 % | 130.21K $ | 2025-02-18 12:01:16 | |
| 27 | NEAR/USDT |
3.17 $
3.17$
|
0.22 % | 100.95K $ | 2025-02-18 12:22:11 | |
| 28 | USDC/USDT |
1.00 $
0.999709$
|
0.070 % | 98.47K $ | 2025-02-18 12:13:04 | |
| 29 | ATOM/USDT |
4.63 $
4.63$
|
0.19 % | 96.99K $ | 2025-02-18 12:21:24 | |
| 30 | SHIB/USDT |
0.000015 $
1.534E-5$
|
0.45 % | 95.94K $ | 2025-02-18 12:21:24 | |
| 31 | AVAX/USDT |
23.97 $
23.97$
|
0.29 % | 92.60K $ | 2025-02-18 12:22:11 | |
| 32 | IMX/USDT |
0.74 $
0.743701$
|
0.94 % | 85.83K $ | 2025-02-18 12:22:11 | |
| 33 | HIFI/USDT |
0.43 $
0.432212$
|
0.30 % | 85.81K $ | 2025-02-18 12:21:24 | |
| 34 | SNX/USDT |
0.96 $
0.964612$
|
0.72 % | 84.37K $ | 2025-02-18 12:22:11 | |
| 35 | CAKE/USDT |
2.58 $
2.58$
|
0.27 % | 83.35K $ | 2025-02-18 12:21:24 | |
| 36 | OSMO/USDT |
0.31 $
0.311614$
|
0.26 % | 82.72K $ | 2025-02-18 12:12:10 | |
| 37 |
Official-trump
|
TRUMP/USDT |
16.49 $
16.49$
|
0.42 % | 82.47K $ | 2025-02-18 12:22:11 |
| 38 | UNI/USDT |
9.64 $
9.64$
|
0.52 % | 76.88K $ | 2025-02-18 12:21:24 | |
| 39 | CHZ/USDT |
0.057 $
0.057185$
|
1.22 % | 74.08K $ | 2025-02-18 12:14:25 | |
| 40 | FIL/USDT |
3.26 $
3.26$
|
0.21 % | 73.68K $ | 2025-02-18 12:20:28 | |
| 41 | TRX/USDT |
0.24 $
0.236652$
|
0.30 % | 69.39K $ | 2025-02-18 12:21:24 | |
| 42 | INJ/USDT |
14.00 $
14$
|
0.21 % | 68.21K $ | 2025-02-18 12:05:23 | |
| 43 |
Memecoin-2
|
MEME/USDT |
0.0042 $
0.00418915$
|
0.71 % | 66.47K $ | 2025-02-18 12:21:24 |
| 44 | MANA/USDT |
0.32 $
0.317372$
|
0.22 % | 58.60K $ | 2025-02-18 12:22:11 | |
| 45 | DOT/USDT |
4.78 $
4.78$
|
0.15 % | 58.41K $ | 2025-02-18 12:19:04 | |
| 46 |
Beam-2
|
BEAMX/USDT |
0.0100 $
0.00997599$
|
0.30 % | 58.01K $ | 2025-02-18 12:22:11 |
| 47 | SAND/USDT |
0.37 $
0.368125$
|
0.19 % | 56.94K $ | 2025-02-18 12:21:24 | |
| 48 | EGLD/USDT |
21.63 $
21.63$
|
0.32 % | 56.61K $ | 2025-02-18 12:21:24 | |
| 49 |
Arkham
|
ARKM/USDT |
0.65 $
0.654737$
|
0.46 % | 55.13K $ | 2025-02-18 12:22:11 |
| 50 | WOO/USDT |
0.12 $
0.118976$
|
0.59 % | 51.10K $ | 2025-02-18 12:21:24 | |
| 51 | FTT/USDT |
2.10 $
2.1$
|
0.17 % | 49.57K $ | 2025-02-18 12:01:16 | |
| 52 | RENDER/USDT |
4.17 $
4.17$
|
0.74 % | 49.20K $ | 2025-02-18 12:20:28 | |
| 53 | ETC/USDT |
20.19 $
20.19$
|
0.35 % | 44.28K $ | 2025-02-18 12:21:24 | |
| 54 | BCH/USDT |
317.84 $
317.84$
|
0.094 % | 38.44K $ | 2025-02-18 12:21:24 | |
| 55 |
Pepe-2-0
|
PEPE2/USDT |
0.000000012 $
1.2295E-8$
|
1.13 % | 32.95K $ | 2025-02-18 12:22:11 |
| 56 | SUSHI/USDT |
0.87 $
0.874648$
|
0.80 % | 32.09K $ | 2025-02-18 12:22:11 | |
| 57 | TRB/USDT |
34.55 $
34.55$
|
0.20 % | 31.18K $ | 2025-02-18 12:21:24 | |
| 58 | GMMT/USDT |
0.0076 $
0.00757852$
|
3.83 % | 29.14K $ | 2025-02-18 12:05:23 | |
| 59 | EOS/USDT |
0.61 $
0.611876$
|
0.81 % | 27.50K $ | 2025-02-18 12:01:16 | |
| 60 | ENS/USDT |
26.63 $
26.63$
|
0.26 % | 26.88K $ | 2025-02-18 12:15:05 | |
| 61 | JASMY/USDT |
0.021 $
0.02108279$
|
0.14 % | 25.58K $ | 2025-02-18 12:07:49 | |
| 62 | VET/USDT |
0.032 $
0.03201713$
|
0.22 % | 25.26K $ | 2025-02-18 12:22:11 | |
| 63 | FET/USDT |
0.74 $
0.736786$
|
0.40 % | 22.02K $ | 2025-02-18 12:07:49 | |
| 64 | BCH/BTC |
317.15 $
317.15$
|
0.27 % | 21.14K $ | 2025-02-18 12:05:23 | |
| 65 | 1INCH/USDT |
0.26 $
0.263794$
|
0.27 % | 20.32K $ | 2025-02-18 12:22:11 | |
| 66 | LINK/BTC |
18.05 $
18.05$
|
0.37 % | 18.40K $ | 2025-02-18 12:21:24 | |
| 67 | APE/USDT |
0.69 $
0.68986$
|
1.01 % | 16.88K $ | 2025-02-18 12:07:49 | |
| 68 | TWT/USDT |
1.02 $
1.021$
|
0.078 % | 16.79K $ | 2025-02-18 12:20:28 | |
| 69 | GRT/USDT |
0.13 $
0.132643$
|
0.52 % | 14.77K $ | 2025-02-18 11:58:22 | |
| 70 | LRC/USDT |
0.13 $
0.129674$
|
0.54 % | 9.21K $ | 2025-02-18 12:21:24 | |
| 71 | CRV/USDT |
0.50 $
0.502798$
|
0.99 % | 8.83K $ | 2025-02-18 12:22:11 | |
| 72 | HOT/USDT |
0.0015 $
0.00154469$
|
0.45 % | 8.75K $ | 2025-02-18 12:14:25 | |
| 73 | CVX/USDT |
2.24 $
2.24$
|
0.36 % | 6.02K $ | 2025-02-18 12:20:28 | |
| 74 | XTZ/USDT |
0.86 $
0.859654$
|
0.81 % | 5.78K $ | 2025-02-18 12:22:11 | |
| 75 |
Ape-and-pepe
|
APEPE/USDT |
0.0000014 $
1.37E-6$
|
0.51 % | 5.09K $ | 2025-02-18 12:22:11 |
| 76 | ADM/USDT |
0.029 $
0.02863849$
|
0.34 % | 3.97K $ | 2025-02-18 12:15:06 | |
| 77 | COMP/USDT |
53.48 $
53.48$
|
0.93 % | 3.95K $ | 2025-02-18 12:02:17 | |
| 78 | MASK/USDT |
2.20 $
2.2$
|
0.32 % | 3.66K $ | 2025-02-18 12:22:11 | |
| 79 | ZIL/USDT |
0.014 $
0.01430455$
|
0.49 % | 3.14K $ | 2025-02-18 12:10:01 | |
| 80 | FLOW/USDT |
0.50 $
0.503797$
|
1.38 % | 3.05K $ | 2025-02-18 12:02:17 | |
| 81 | ENJ/USDT |
0.12 $
0.117476$
|
0.60 % | 3.00K $ | 2025-02-18 12:01:16 | |
| 82 | NEXO/USDT |
1.33 $
1.33$
|
0.60 % | 2.44K $ | 2025-02-18 12:01:16 | |
| 83 | BAT/USDT |
0.18 $
0.177729$
|
0.39 % | 2.18K $ | 2025-02-18 12:02:17 | |
| 84 | UNI/BTC |
9.61 $
9.61$
|
0.69 % | 1.12K $ | 2025-02-18 09:03:11 | |
| 85 | XRP/BTC |
2.56 $
2.56$
|
0.26 % | 466.97 $ | 2025-02-18 12:01:16 | |
| 86 | BNB/USDT |
655.37 $
655.37$
|
0.092 % | 437.43K $ | 2025-02-18 12:01:16 | |
| 87 | ETH/USDC |
2.68K $
2679.86$
|
0.030 % | 283.34K $ | 2025-02-18 11:58:22 |
