Hacim (güvenilir):
38.48M $
Hacim:
38.48M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Saint Vincent and the Grenadines
PointPay Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.19K $
105191$
|
0.010 % | 45.33M $ | 2025-01-30 07:00:23 | |
| 2 | ETH/USDT |
3.19K $
3189.21$
|
0.011 % | 22.64M $ | 2025-01-30 07:02:07 | |
| 3 | SOL/USDT |
238.88 $
238.88$
|
0.020 % | 17.54M $ | 2025-01-30 07:01:19 | |
| 4 | XRP/USDT |
3.12 $
3.12$
|
0.012 % | 13.14M $ | 2025-01-30 07:01:19 | |
| 5 | BTC/USDC |
105.21K $
105209$
|
0.011 % | 6.54M $ | 2025-01-30 06:48:27 | |
| 6 | DOGE/USDT |
0.33 $
0.331909$
|
0.012 % | 4.98M $ | 2025-01-30 07:02:07 | |
| 7 |
Dogwifcoin
|
WIF/USDT |
1.20 $
1.2$
|
0.080 % | 4.66M $ | 2025-01-30 07:02:09 |
| 8 | SUI/USDT |
4.01 $
4.01$
|
0.019 % | 4.46M $ | 2025-01-30 06:48:27 | |
| 9 | SKL/USDT |
0.062 $
0.061663$
|
0.40 % | 3.13M $ | 2025-01-30 07:01:19 | |
| 10 | ETH/USDC |
3.19K $
3188.91$
|
0.012 % | 3.03M $ | 2025-01-30 06:53:34 | |
| 11 | LTC/USDT |
127.79 $
127.79$
|
0.040 % | 2.86M $ | 2025-01-30 07:01:19 | |
| 12 | TRX/USDT |
0.25 $
0.246211$
|
0.100 % | 2.29M $ | 2025-01-30 07:01:19 | |
| 13 | BNB/USDT |
677.80 $
677.8$
|
0.060 % | 2.26M $ | 2025-01-30 07:02:07 | |
| 14 | LINK/USDT |
24.44 $
24.44$
|
0.100 % | 2.21M $ | 2025-01-30 06:48:26 | |
| 15 | ADA/USDT |
0.96 $
0.961771$
|
0.080 % | 2.09M $ | 2025-01-30 06:41:18 | |
| 16 |
Ethena
|
ENA/USDT |
0.73 $
0.72902$
|
0.030 % | 1.83M $ | 2025-01-30 07:02:08 |
| 17 |
Jupiter-exchange-solana
|
JUP/USDT |
1.12 $
1.12$
|
0.080 % | 1.78M $ | 2025-01-30 07:01:19 |
| 18 | ACH/USDT |
0.038 $
0.03787917$
|
0.19 % | 1.72M $ | 2025-01-30 07:02:08 | |
| 19 | XRP/USDC |
3.13 $
3.13$
|
0.080 % | 1.68M $ | 2025-01-30 07:02:08 | |
| 20 |
Dogwifcoin
|
WIF/USDC |
1.20 $
1.2$
|
0.80 % | 1.47M $ | 2025-01-30 07:02:08 |
| 21 |
Worldcoin-wld
|
WLD/USDT |
1.79 $
1.79$
|
0.100 % | 1.44M $ | 2025-01-30 07:02:07 |
| 22 | SOL/USDC |
239.49 $
239.49$
|
0.018 % | 1.25M $ | 2025-01-30 07:02:08 | |
| 23 |
Official-trump
|
TRUMP/USDT |
27.49 $
27.49$
|
0.080 % | 1.21M $ | 2025-01-30 07:01:19 |
| 24 | UNI/USDT |
11.99 $
11.99$
|
0.020 % | 1.07M $ | 2025-01-30 07:02:07 | |
| 25 | AAVE/USDT |
303.20 $
303.2$
|
0.020 % | 1.01M $ | 2025-01-30 07:02:07 | |
| 26 | OM/USDT |
4.76 $
4.76$
|
0.040 % | 932.24K $ | 2025-01-30 07:02:08 | |
| 27 | FLOKI/USDT |
0.00013 $
0.00012584$
|
0.064 % | 879.65K $ | 2025-01-30 06:40:07 | |
| 28 |
Neiro-3
|
NEIRO/USDT |
0.00052 $
0.00052285$
|
0.015 % | 800.44K $ | 2025-01-30 07:01:19 |
| 29 | GALA/USDT |
0.030 $
0.03007084$
|
0.40 % | 768.65K $ | 2025-01-30 07:02:08 | |
| 30 | XLM/USDT |
0.40 $
0.404811$
|
0.12 % | 719.14K $ | 2025-01-30 07:02:07 | |
| 31 | DOT/USDT |
5.94 $
5.94$
|
0.100 % | 643.14K $ | 2025-01-30 07:00:23 | |
| 32 | RENDER/USDT |
5.71 $
5.71$
|
0.12 % | 607.35K $ | 2025-01-30 07:01:19 | |
| 33 | CRV/USDT |
0.74 $
0.735532$
|
0.12 % | 577.99K $ | 2025-01-30 07:01:19 | |
| 34 | ONDO/USDT |
1.60 $
1.6$
|
0.20 % | 566.97K $ | 2025-01-30 07:02:09 | |
| 35 | SOL/BTC |
238.89 $
238.89$
|
0.80 % | 542.55K $ | 2025-01-30 07:01:19 | |
| 36 |
Io
|
IO/USDT |
2.70 $
2.7$
|
0.28 % | 513.36K $ | 2025-01-30 07:01:19 |
| 37 | LTC/ETH |
128.53 $
128.53$
|
0.80 % | 499.98K $ | 2025-01-30 06:40:07 | |
| 38 |
Jupiter-exchange-solana
|
JUP/USDC |
1.12 $
1.12$
|
0.080 % | 489.18K $ | 2025-01-30 07:00:23 |
| 39 | BNB/USDC |
677.69 $
677.69$
|
0.080 % | 469.64K $ | 2025-01-30 07:02:08 | |
| 40 | FIL/USDT |
4.67 $
4.67$
|
0.050 % | 456.76K $ | 2025-01-30 07:01:19 | |
| 41 | ADA/USDC |
0.96 $
0.963349$
|
0.80 % | 437.56K $ | 2025-01-30 07:02:08 | |
| 42 |
Jito-governance-token
|
JTO/USDT |
3.34 $
3.34$
|
0.20 % | 426.90K $ | 2025-01-30 07:01:19 |
| 43 | QNT/USDT |
106.81 $
106.81$
|
0.80 % | 408.02K $ | 2025-01-30 06:59:08 | |
| 44 | XRP/BTC |
3.12 $
3.12$
|
0.61 % | 398.68K $ | 2025-01-30 07:02:07 | |
| 45 | FET/USDT |
1.03 $
1.027$
|
0.20 % | 398.04K $ | 2025-01-30 07:02:08 | |
| 46 | SUI/USDC |
4.01 $
4.01$
|
0.080 % | 387.01K $ | 2025-01-30 07:02:08 | |
| 47 | DOGE/USDC |
0.33 $
0.331956$
|
0.80 % | 381.67K $ | 2025-01-30 07:02:08 | |
| 48 | AVAX/USDT |
33.74 $
33.74$
|
0.20 % | 363.54K $ | 2025-01-30 07:01:19 | |
| 49 | THETA/USDT |
1.98 $
1.98$
|
0.40 % | 351.07K $ | 2025-01-30 06:48:26 | |
| 50 | LDO/USDT |
1.95 $
1.95$
|
0.080 % | 329.00K $ | 2025-01-30 06:40:07 | |
| 51 | DYDX/USDT |
1.04 $
1.042$
|
0.080 % | 311.82K $ | 2025-01-30 07:02:08 | |
| 52 | SAND/USDT |
0.53 $
0.528141$
|
0.12 % | 309.64K $ | 2025-01-30 06:59:08 | |
| 53 | INJ/USDT |
19.12 $
19.12$
|
0.12 % | 297.55K $ | 2025-01-30 07:02:08 | |
| 54 | JASMY/USDT |
0.026 $
0.02628074$
|
0.40 % | 290.69K $ | 2025-01-30 07:02:08 | |
| 55 | DOT/USDC |
5.95 $
5.95$
|
0.80 % | 288.25K $ | 2025-01-30 07:02:08 | |
| 56 | ATOM/USDT |
6.03 $
6.03$
|
0.20 % | 285.66K $ | 2025-01-30 06:58:11 | |
| 57 | SOL/ETH |
239.25 $
239.25$
|
0.80 % | 282.51K $ | 2025-01-30 06:56:25 | |
| 58 | ETC/USDT |
26.15 $
26.15$
|
0.20 % | 263.22K $ | 2025-01-30 06:40:07 | |
| 59 | NEAR/USDT |
4.55 $
4.55$
|
0.20 % | 250.65K $ | 2025-01-30 07:01:19 | |
| 60 | FET/BTC |
1.03 $
1.03$
|
0.81 % | 245.99K $ | 2025-01-30 06:48:27 | |
| 61 | AXS/USDT |
5.29 $
5.29$
|
0.40 % | 237.41K $ | 2025-01-30 07:01:19 | |
| 62 |
Polygon-ecosystem-token
|
POL/USDT |
0.41 $
0.405011$
|
0.080 % | 232.44K $ | 2025-01-30 07:02:09 |
| 63 |
Slerf
|
SLERF/USDT |
0.15 $
0.153204$
|
0.16 % | 230.62K $ | 2025-01-30 07:02:09 |
| 64 | WOO/USDT |
0.16 $
0.159504$
|
0.40 % | 228.03K $ | 2025-01-30 07:02:08 | |
| 65 |
Worldcoin-wld
|
WLD/USDC |
1.79 $
1.79$
|
0.80 % | 221.91K $ | 2025-01-30 07:02:08 |
| 66 | AVAX/USDC |
33.73 $
33.73$
|
0.80 % | 219.01K $ | 2025-01-30 07:00:23 | |
| 67 |
Arkham
|
ARKM/USDT |
1.11 $
1.11$
|
0.100 % | 217.41K $ | 2025-01-30 07:02:08 |
| 68 | UNI/USDC |
12.05 $
12.05$
|
0.80 % | 215.45K $ | 2025-01-30 06:48:27 | |
| 69 | LINK/BTC |
24.37 $
24.37$
|
0.40 % | 209.93K $ | 2025-01-30 07:02:07 | |
| 70 |
Layerzero
|
ZRO/USDT |
3.58 $
3.58$
|
0.20 % | 209.83K $ | 2025-01-30 07:02:08 |
| 71 | FET/USDC |
1.03 $
1.028$
|
0.40 % | 204.13K $ | 2025-01-30 07:02:08 | |
| 72 |
Notcoin
|
NOT/USDT |
0.0044 $
0.00442612$
|
0.080 % | 201.83K $ | 2025-01-30 07:02:08 |
| 73 | TON/USDT |
4.91 $
4.91$
|
0.040 % | 197.57K $ | 2025-01-30 07:02:08 | |
| 74 | BCH/USDT |
430.81 $
430.81$
|
0.12 % | 194.52K $ | 2025-01-30 06:48:26 | |
| 75 | APE/USDT |
0.95 $
0.947063$
|
0.20 % | 190.95K $ | 2025-01-30 07:00:23 | |
| 76 | AAVE/BTC |
302.87 $
302.87$
|
0.80 % | 183.71K $ | 2025-01-30 07:02:07 | |
| 77 | STRK/USDT |
0.35 $
0.345215$
|
0.80 % | 174.61K $ | 2025-01-30 07:01:19 | |
| 78 | ENS/USDT |
32.50 $
32.5$
|
0.40 % | 171.22K $ | 2025-01-30 06:54:25 | |
| 79 | PHB/USDT |
1.39 $
1.39$
|
0.40 % | 165.94K $ | 2025-01-30 07:02:08 | |
| 80 | DASH/USDT |
33.19 $
33.19$
|
0.40 % | 159.50K $ | 2025-01-30 07:02:07 | |
| 81 | FLOW/USDT |
0.64 $
0.636018$
|
0.80 % | 158.39K $ | 2025-01-30 07:02:08 | |
| 82 | SNX/USDT |
1.56 $
1.56$
|
0.40 % | 154.95K $ | 2025-01-30 06:41:19 | |
| 83 | LTC/BTC |
128.10 $
128.1$
|
0.40 % | 154.87K $ | 2025-01-30 07:00:23 | |
| 84 |
Book-of-meme
|
BOME/USDT |
0.0034 $
0.00336509$
|
0.080 % | 154.75K $ | 2025-01-30 07:02:08 |
| 85 | ETH/BTC |
3.19K $
3186.46$
|
0.28 % | 153.98K $ | 2025-01-30 07:02:07 | |
| 86 | DOT/BTC |
5.93 $
5.93$
|
0.81 % | 152.57K $ | 2025-01-30 06:56:25 | |
| 87 | SUSHI/USDT |
1.26 $
1.26$
|
0.20 % | 149.42K $ | 2025-01-30 06:40:07 | |
| 88 |
Worldcoin-wld
|
WLD/BTC |
1.78 $
1.78$
|
0.82 % | 147.65K $ | 2025-01-30 07:01:19 |
| 89 | GRT/USDT |
0.18 $
0.175614$
|
0.40 % | 142.25K $ | 2025-01-30 06:53:34 | |
| 90 | CAKE/USDT |
1.99 $
1.99$
|
0.40 % | 131.81K $ | 2025-01-30 06:48:26 | |
| 91 | ADX/USDT |
0.16 $
0.163425$
|
0.080 % | 130.63K $ | 2025-01-30 07:02:08 | |
| 92 | PENDLE/USDT |
3.37 $
3.37$
|
0.080 % | 125.38K $ | 2025-01-30 07:00:23 | |
| 93 | PHA/USDT |
0.20 $
0.197513$
|
0.40 % | 122.65K $ | 2025-01-30 07:00:23 | |
| 94 | COMP/USDT |
69.50 $
69.5$
|
0.20 % | 117.51K $ | 2025-01-30 07:02:08 | |
| 95 | CHZ/USDT |
0.068 $
0.067702$
|
0.40 % | 112.11K $ | 2025-01-30 07:02:08 | |
| 96 | C98/USDT |
0.13 $
0.125004$
|
0.20 % | 111.27K $ | 2025-01-30 07:02:08 | |
| 97 | MKR/USDT |
1.12K $
1124.07$
|
0.40 % | 109.97K $ | 2025-01-30 07:00:23 | |
| 98 | BCH/USDC |
430.01 $
430.01$
|
0.80 % | 107.88K $ | 2025-01-30 07:02:08 | |
| 99 | EGLD/USDT |
28.92 $
28.92$
|
0.20 % | 106.31K $ | 2025-01-30 07:02:07 | |
| 100 |
Vanar-chain
|
VANRY/USDT |
0.070 $
0.070444$
|
0.12 % | 106.25K $ | 2025-01-30 07:02:08 |
Daha fazla yükle
Yükleniyor ...