Hacim (güvenilir):
84.36M $
Hacim:
84.36M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Saint Vincent and the Grenadines
PointPay Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
85.98K $
85976$
|
0.010 % | 22.24M $ | 2025-03-02 06:07:05 | |
| 2 | ETH/USDT |
2.22K $
2224.97$
|
0.011 % | 11.94M $ | 2025-03-02 06:09:08 | |
| 3 | SOL/USDT |
143.35 $
143.35$
|
0.020 % | 5.78M $ | 2025-03-02 06:09:08 | |
| 4 | XRP/USDT |
2.27 $
2.27$
|
0.012 % | 3.99M $ | 2025-03-02 05:49:05 | |
| 5 | BTC/USDC |
85.96K $
85960$
|
0.011 % | 3.64M $ | 2025-03-02 06:02:25 | |
| 6 | ETH/USDC |
2.23K $
2226.37$
|
0.012 % | 2.23M $ | 2025-03-02 05:55:19 | |
| 7 | BNB/USDT |
607.73 $
607.73$
|
0.060 % | 1.83M $ | 2025-03-02 06:09:08 | |
| 8 | DOGE/USDT |
0.21 $
0.206104$
|
0.012 % | 1.66M $ | 2025-03-02 06:12:20 | |
| 9 | SUI/USDT |
2.86 $
2.86$
|
0.019 % | 1.47M $ | 2025-03-02 06:09:09 | |
| 10 | LTC/USDT |
122.41 $
122.41$
|
0.040 % | 1.18M $ | 2025-03-02 06:09:08 | |
| 11 | TRX/USDT |
0.23 $
0.233358$
|
0.100 % | 1.00M $ | 2025-03-02 06:10:16 | |
| 12 | ADA/USDT |
0.66 $
0.66371$
|
0.080 % | 886.52K $ | 2025-03-02 06:05:12 | |
| 13 |
Dogwifcoin
|
WIF/USDT |
0.62 $
0.621756$
|
0.080 % | 778.42K $ | 2025-03-02 05:55:58 |
| 14 | XLM/USDT |
0.32 $
0.324971$
|
0.12 % | 670.20K $ | 2025-03-02 06:09:08 | |
| 15 |
Neiro-3
|
NEIRO/USDT |
0.00036 $
0.00035926$
|
0.017 % | 600.26K $ | 2025-03-02 06:10:16 |
| 16 | XRP/USDC |
2.26 $
2.26$
|
0.080 % | 557.64K $ | 2025-03-02 06:09:09 | |
| 17 | BNB/ETH |
608.43 $
608.43$
|
0.80 % | 529.34K $ | 2025-03-02 06:09:08 | |
| 18 | LINK/USDT |
14.80 $
14.8$
|
0.100 % | 471.64K $ | 2025-03-02 06:09:08 | |
| 19 | MKR/USDT |
1.64K $
1638.16$
|
0.40 % | 408.60K $ | 2025-03-02 06:12:21 | |
| 20 |
Worldcoin-wld
|
WLD/USDT |
1.09 $
1.091$
|
0.100 % | 401.48K $ | 2025-03-02 06:09:08 |
| 21 |
Ethena
|
ENA/USDT |
0.40 $
0.397697$
|
0.030 % | 371.23K $ | 2025-03-02 06:09:09 |
| 22 | DOT/USDT |
4.66 $
4.66$
|
0.100 % | 308.86K $ | 2025-03-02 06:09:08 | |
| 23 | SOL/USDC |
143.37 $
143.37$
|
0.018 % | 306.80K $ | 2025-03-02 06:09:08 | |
| 24 |
Binaryx-2
|
BNX/USDT |
0.93 $
0.928164$
|
0.20 % | 301.91K $ | 2025-03-02 05:55:58 |
| 25 |
Official-trump
|
TRUMP/USDT |
13.72 $
13.72$
|
0.080 % | 297.54K $ | 2025-03-02 06:09:09 |
| 26 |
Jupiter-exchange-solana
|
JUP/USDT |
0.75 $
0.750439$
|
0.080 % | 274.33K $ | 2025-03-02 06:09:09 |
| 27 | ETH/BTC |
2.23K $
2225.26$
|
0.28 % | 271.15K $ | 2025-03-02 06:09:08 | |
| 28 | AAVE/USDT |
194.61 $
194.61$
|
0.020 % | 266.32K $ | 2025-03-02 06:09:08 | |
| 29 | BTC/USDQ |
85.92K $
85919$
|
0.10 % | 203.58K $ | 2025-03-02 06:09:09 | |
| 30 | LTC/ETH |
122.35 $
122.35$
|
0.80 % | 197.75K $ | 2025-03-02 05:55:18 | |
| 31 | UNI/USDT |
7.49 $
7.49$
|
0.020 % | 186.31K $ | 2025-03-02 05:55:18 | |
| 32 | CAKE/USDT |
1.99 $
1.99$
|
0.40 % | 174.21K $ | 2025-03-02 06:09:08 | |
| 33 | OM/USDT |
7.44 $
7.44$
|
0.040 % | 163.95K $ | 2025-03-02 06:09:09 | |
| 34 | XRP/BTC |
2.26 $
2.26$
|
0.61 % | 156.09K $ | 2025-03-02 06:09:08 | |
| 35 | DOT/USDC |
4.67 $
4.67$
|
0.80 % | 153.40K $ | 2025-03-02 06:09:09 | |
| 36 | SUI/USDC |
2.86 $
2.86$
|
0.080 % | 147.95K $ | 2025-03-02 06:09:09 | |
| 37 | FLOKI/USDT |
0.000080 $
8.029E-5$
|
0.050 % | 143.76K $ | 2025-03-02 06:09:08 | |
| 38 | QNT/USDT |
91.64 $
91.64$
|
0.80 % | 143.34K $ | 2025-03-02 06:10:16 | |
| 39 | C98/USDT |
0.084 $
0.083757$
|
0.20 % | 141.21K $ | 2025-03-02 06:12:21 | |
| 40 | NEAR/USDT |
3.28 $
3.28$
|
0.20 % | 139.42K $ | 2025-03-02 06:09:08 | |
| 41 | ADA/USDC |
0.66 $
0.661701$
|
0.80 % | 136.91K $ | 2025-03-02 05:55:19 | |
| 42 | AVAX/USDT |
21.88 $
21.88$
|
0.20 % | 135.94K $ | 2025-03-02 06:09:08 | |
| 43 | CRV/USDT |
0.43 $
0.432761$
|
0.12 % | 133.72K $ | 2025-03-02 06:09:08 | |
| 44 | BCH/USDT |
317.28 $
317.28$
|
0.12 % | 131.03K $ | 2025-03-02 06:09:08 | |
| 45 | ETC/USDT |
19.23 $
19.23$
|
0.20 % | 129.77K $ | 2025-03-02 06:09:08 | |
| 46 | FIL/USDT |
3.25 $
3.25$
|
0.050 % | 125.90K $ | 2025-03-02 05:55:18 | |
| 47 | BNB/USDC |
607.90 $
607.9$
|
0.080 % | 124.89K $ | 2025-03-02 06:09:09 | |
| 48 | XVS/USDT |
7.03 $
7.03$
|
0.40 % | 123.52K $ | 2025-03-02 06:09:08 | |
| 49 |
Notcoin
|
NOT/USDT |
0.0027 $
0.00270426$
|
0.080 % | 121.76K $ | 2025-03-02 06:09:09 |
| 50 | SOL/BTC |
143.27 $
143.27$
|
0.80 % | 120.97K $ | 2025-03-02 06:07:05 | |
| 51 |
Dogwifcoin
|
WIF/USDC |
0.62 $
0.621001$
|
0.80 % | 119.80K $ | 2025-03-02 05:55:58 |
| 52 | THETA/USDT |
1.17 $
1.17$
|
0.40 % | 114.49K $ | 2025-03-02 06:09:08 | |
| 53 | NEAR/USDC |
3.29 $
3.29$
|
0.80 % | 109.70K $ | 2025-03-02 06:09:09 | |
| 54 | DOGE/USDC |
0.21 $
0.20577$
|
0.80 % | 108.71K $ | 2025-03-02 05:55:58 | |
| 55 | ACH/USDT |
0.029 $
0.02932027$
|
0.18 % | 108.55K $ | 2025-03-02 06:09:09 | |
| 56 |
Jupiter-exchange-solana
|
JUP/USDC |
0.75 $
0.749634$
|
0.080 % | 104.50K $ | 2025-03-02 06:09:09 |
| 57 | GALA/USDT |
0.020 $
0.01969004$
|
0.40 % | 104.38K $ | 2025-03-02 06:09:08 | |
| 58 |
Polygon-ecosystem-token
|
POL/USDT |
0.28 $
0.28056$
|
0.080 % | 103.68K $ | 2025-03-02 06:09:09 |
| 59 | LDO/USDT |
1.25 $
1.25$
|
0.080 % | 103.54K $ | 2025-03-02 06:09:09 | |
| 60 | INJ/USDT |
12.81 $
12.81$
|
0.12 % | 100.02K $ | 2025-03-02 06:09:08 | |
| 61 | SOL/ETH |
143.53 $
143.53$
|
0.80 % | 98.77K $ | 2025-03-02 06:09:08 | |
| 62 | ETH/USDQ |
2.23K $
2226.99$
|
0.020 % | 98.00K $ | 2025-03-02 06:10:16 | |
| 63 |
Worldcoin-wld
|
WLD/BTC |
1.09 $
1.092$
|
0.78 % | 95.98K $ | 2025-03-02 06:09:08 |
| 64 | FLOW/USDT |
0.47 $
0.474772$
|
0.80 % | 93.47K $ | 2025-03-02 05:55:18 | |
| 65 | BCH/USDC |
317.41 $
317.41$
|
0.80 % | 89.08K $ | 2025-03-02 06:10:16 | |
| 66 | ONDO/USDT |
1.02 $
1.016$
|
0.20 % | 86.30K $ | 2025-03-02 06:02:25 | |
| 67 | TON/USDT |
3.30 $
3.3$
|
0.040 % | 80.23K $ | 2025-03-02 06:10:16 | |
| 68 | LINK/BTC |
14.80 $
14.8$
|
0.40 % | 78.86K $ | 2025-03-02 05:48:04 | |
| 69 | DYDX/USDT |
0.69 $
0.688602$
|
0.080 % | 76.67K $ | 2025-03-02 06:09:08 | |
| 70 | AVAX/USDC |
21.89 $
21.89$
|
0.80 % | 73.34K $ | 2025-03-02 06:09:09 | |
| 71 | ATOM/USDT |
4.52 $
4.52$
|
0.20 % | 70.54K $ | 2025-03-02 06:10:16 | |
| 72 | CHZ/USDT |
0.050 $
0.050149$
|
0.40 % | 69.66K $ | 2025-03-02 06:09:08 | |
| 73 | DASH/USDT |
25.41 $
25.41$
|
0.40 % | 69.05K $ | 2025-03-02 06:09:08 | |
| 74 | LTC/BTC |
122.39 $
122.39$
|
0.40 % | 68.21K $ | 2025-03-02 06:09:08 | |
| 75 | ADX/USDT |
0.12 $
0.123833$
|
0.080 % | 68.04K $ | 2025-03-02 05:48:05 | |
| 76 | RENDER/USDT |
3.81 $
3.81$
|
0.12 % | 67.54K $ | 2025-03-02 06:11:12 | |
| 77 | ENS/USDT |
21.30 $
21.3$
|
0.40 % | 65.99K $ | 2025-03-02 05:55:58 | |
| 78 |
Jito-governance-token
|
JTO/USDT |
2.39 $
2.39$
|
0.20 % | 65.44K $ | 2025-03-02 06:09:09 |
| 79 |
Io
|
IO/USDT |
1.21 $
1.21$
|
0.28 % | 63.01K $ | 2025-03-02 06:09:09 |
| 80 |
Arkham
|
ARKM/USDT |
0.63 $
0.627678$
|
0.100 % | 61.66K $ | 2025-03-02 06:12:21 |
| 81 | NEAR/BTC |
3.29 $
3.29$
|
0.78 % | 61.38K $ | 2025-03-02 06:09:08 | |
| 82 | PENDLE/USDT |
2.82 $
2.82$
|
0.080 % | 59.90K $ | 2025-03-02 05:55:58 | |
| 83 |
Layerzero
|
ZRO/USDT |
2.55 $
2.55$
|
0.20 % | 59.72K $ | 2025-03-02 06:10:16 |
| 84 | APE/USDT |
0.63 $
0.627364$
|
0.20 % | 58.82K $ | 2025-03-02 06:09:08 | |
| 85 |
Slerf
|
SLERF/USDT |
0.070 $
0.069663$
|
0.16 % | 58.67K $ | 2025-03-02 06:02:25 |
| 86 | MKR/BTC |
1.64K $
1639.32$
|
0.80 % | 58.21K $ | 2025-03-02 06:12:21 | |
| 87 | SAND/USDT |
0.32 $
0.317178$
|
0.12 % | 57.15K $ | 2025-03-02 06:09:08 | |
| 88 | FET/USDC |
0.64 $
0.644829$
|
0.40 % | 55.12K $ | 2025-03-02 06:05:12 | |
| 89 |
Aevo-exchange
|
AEVO/USDT |
0.15 $
0.150048$
|
0.80 % | 54.87K $ | 2025-03-02 06:09:09 |
| 90 |
Vanar-chain
|
VANRY/USDT |
0.038 $
0.03827732$
|
0.12 % | 54.35K $ | 2025-03-02 06:11:12 |
| 91 | DOT/BTC |
4.66 $
4.66$
|
0.81 % | 54.19K $ | 2025-03-02 05:55:18 | |
| 92 | JASMY/USDT |
0.018 $
0.01775922$
|
0.40 % | 53.57K $ | 2025-03-02 06:10:16 | |
| 93 | SKL/USDT |
0.031 $
0.0314681$
|
0.40 % | 51.67K $ | 2025-03-02 06:09:08 | |
| 94 | SNX/USDT |
0.91 $
0.905082$
|
0.40 % | 51.14K $ | 2025-03-02 06:09:08 | |
| 95 | FET/USDT |
0.64 $
0.644347$
|
0.20 % | 50.75K $ | 2025-03-02 06:09:08 | |
| 96 |
Cyberconnect
|
CYBER/USDT |
1.49 $
1.49$
|
0.40 % | 50.20K $ | 2025-03-02 06:09:08 |
| 97 | STRK/USDT |
0.21 $
0.207074$
|
0.80 % | 49.96K $ | 2025-03-02 06:10:16 | |
| 98 |
Tensor
|
TNSR/USDT |
0.50 $
0.497278$
|
0.040 % | 47.86K $ | 2025-03-02 06:11:12 |
| 99 | SSV/USDT |
10.39 $
10.39$
|
0.40 % | 47.59K $ | 2025-03-02 06:09:08 | |
| 100 |
Worldcoin-wld
|
WLD/USDC |
1.09 $
1.092$
|
0.80 % | 47.04K $ | 2025-03-02 06:09:09 |
Daha fazla yükle
Yükleniyor ...