Hacim (güvenilir):
25.59M $
Hacim:
25.59M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United Kingdom
EXMO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
88.00K $
88004$
|
0.29 % | 15.05M $ | 2024-11-15 02:17:21 | |
| 2 | BTC/USD |
88.14K $
88138$
|
0.076 % | 12.15M $ | 2024-11-15 02:19:03 | |
| 3 | DOGE/USDT |
0.37 $
0.370125$
|
0.70 % | 6.44M $ | 2024-11-15 02:19:10 | |
| 4 | ETH/USDT |
3.07K $
3067.71$
|
0.020 % | 5.45M $ | 2024-11-15 02:19:07 | |
| 5 | ETH/BTC |
3.07K $
3071.37$
|
0.47 % | 4.68M $ | 2024-11-15 02:19:06 | |
| 6 | LTC/USDT |
81.65 $
81.65$
|
0.11 % | 4.22M $ | 2024-11-15 02:19:11 | |
| 7 | ADA/USDT |
0.59 $
0.590686$
|
0.13 % | 2.81M $ | 2024-11-15 02:19:09 | |
| 8 | XRP/USDT |
0.81 $
0.813137$
|
0.069 % | 2.65M $ | 2024-11-15 02:19:07 | |
| 9 | NEAR/USDT |
5.43 $
5.43$
|
0.29 % | 2.30M $ | 2024-11-15 02:19:10 | |
| 10 | SOL/BTC |
209.80 $
209.8$
|
1.73 % | 1.92M $ | 2024-11-15 02:19:09 | |
| 11 | BTC/EUR |
88.10K $
88099$
|
0.38 % | 1.90M $ | 2024-11-15 02:19:04 | |
| 12 | TRX/USDT |
0.18 $
0.177238$
|
0.30 % | 1.81M $ | 2024-11-15 02:19:12 | |
| 13 | BCH/USD |
420.58 $
420.58$
|
2.06 % | 1.56M $ | 2024-11-15 02:19:06 | |
| 14 | XRP/USD |
0.82 $
0.821228$
|
0.79 % | 1.40M $ | 2024-11-15 02:19:06 | |
| 15 | XRP/BTC |
0.82 $
0.817409$
|
0.40 % | 1.24M $ | 2024-11-15 02:19:06 | |
| 16 | SUI/USDT |
3.25 $
3.25$
|
0.077 % | 1.22M $ | 2024-11-15 02:19:11 | |
| 17 | DOGE/BTC |
0.37 $
0.369948$
|
2.07 % | 1.18M $ | 2024-11-15 02:19:08 | |
| 18 | TON/BTC |
5.32 $
5.32$
|
1.14 % | 1.02M $ | 2024-11-15 02:19:10 | |
| 19 | UNI/USDT |
8.18 $
8.18$
|
0.31 % | 1.01M $ | 2024-11-15 02:19:10 | |
| 20 | XLM/USDT |
0.13 $
0.13316$
|
0.079 % | 893.72K $ | 2024-11-15 02:19:14 | |
| 21 | GAS/USDT |
4.24 $
4.24$
|
0.12 % | 826.10K $ | 2024-11-15 02:19:12 | |
| 22 | LINK/USDT |
13.05 $
13.05$
|
0.098 % | 747.19K $ | 2024-11-15 02:19:11 | |
| 23 | BTC/USDC |
88.10K $
88095$
|
0.30 % | 743.47K $ | 2024-11-15 02:19:14 | |
| 24 | ETH/USDC |
3.07K $
3068.38$
|
0.37 % | 662.59K $ | 2024-11-15 02:19:14 | |
| 25 | ALGO/BTC |
0.15 $
0.152383$
|
1.81 % | 617.00K $ | 2024-11-15 02:19:07 | |
| 26 | TON/USDT |
5.27 $
5.27$
|
0.096 % | 609.82K $ | 2024-11-15 02:19:10 | |
| 27 | ETC/USD |
22.09 $
22.09$
|
6.32 % | 532.13K $ | 2024-11-15 02:19:06 | |
| 28 |
Dogwifcoin
|
WIF/USDT |
3.54 $
3.54$
|
0.11 % | 454.86K $ | 2024-11-15 02:19:13 |
| 29 | BCH/EUR |
420.53 $
420.53$
|
1.16 % | 445.88K $ | 2024-11-15 02:19:06 | |
| 30 | TON/USDC |
5.27 $
5.27$
|
0.43 % | 441.06K $ | 2024-11-15 02:19:15 | |
| 31 | ETC/USDT |
22.13 $
22.13$
|
0.13 % | 432.68K $ | 2024-11-15 02:19:09 | |
| 32 | BCH/ETH |
420.35 $
420.35$
|
4.39 % | 397.71K $ | 2024-11-15 02:19:06 | |
| 33 | ATOM/USDT |
4.94 $
4.94$
|
0.12 % | 383.46K $ | 2024-11-15 02:19:12 | |
| 34 | XRP/ETH |
0.82 $
0.817909$
|
0.42 % | 352.70K $ | 2024-11-15 02:16:24 | |
| 35 | LTC/BTC |
81.93 $
81.93$
|
0.034 % | 343.14K $ | 2024-11-15 02:19:06 | |
| 36 | BCH/USDT |
419.50 $
419.5$
|
0.015 % | 340.96K $ | 2024-11-15 02:19:07 | |
| 37 |
Notcoin
|
NOT/USDC |
0.0075 $
0.00753673$
|
0.91 % | 310.37K $ | 2024-11-15 02:19:14 |
| 38 | ETC/USDC |
22.14 $
22.14$
|
1.00 % | 283.00K $ | 2024-11-15 02:19:14 | |
| 39 | MKR/USDT |
1.43K $
1429.85$
|
0.39 % | 278.14K $ | 2024-11-15 02:19:11 | |
| 40 | AXS/USDT |
4.98 $
4.98$
|
0.46 % | 276.18K $ | 2024-11-15 02:19:12 | |
| 41 | AXS/USDC |
4.98 $
4.98$
|
0.77 % | 274.24K $ | 2024-11-15 02:19:14 | |
| 42 | ADA/BTC |
0.59 $
0.591917$
|
1.30 % | 272.20K $ | 2024-11-15 02:19:05 | |
| 43 | EOS/USDT |
0.56 $
0.557609$
|
0.11 % | 263.29K $ | 2024-11-15 02:19:13 | |
| 44 | ALGO/USDT |
0.15 $
0.151675$
|
0.21 % | 246.90K $ | 2024-11-15 02:19:07 | |
| 45 | XRP/EUR |
0.82 $
0.816309$
|
1.01 % | 205.26K $ | 2024-11-15 02:19:06 | |
| 46 | ADA/USD |
0.59 $
0.587089$
|
2.01 % | 190.98K $ | 2024-11-15 02:19:05 | |
| 47 | USDT/EUR |
1.00 $
1.002$
|
1.83 % | 190.64K $ | 2024-11-15 02:19:07 | |
| 48 | MKR/BTC |
1.43K $
1431.82$
|
1.75 % | 159.61K $ | 2024-11-15 02:19:04 | |
| 49 | DOGE/USD |
0.37 $
0.371334$
|
2.45 % | 152.77K $ | 2024-11-15 02:19:08 | |
| 50 | SOL/USDT |
209.50 $
209.5$
|
0.15 % | 147.91K $ | 2024-11-15 02:19:09 | |
| 51 | XLM/USD |
0.13 $
0.133539$
|
3.36 % | 144.30K $ | 2024-11-15 02:19:06 | |
| 52 | USDC/USDT |
1.00 $
0.998722$
|
0.020 % | 137.98K $ | 2024-11-15 02:01:10 | |
| 53 | XRP/USDC |
0.82 $
0.81713$
|
0.84 % | 133.98K $ | 2024-11-15 02:19:14 | |
| 54 | SOL/USDC |
209.54 $
209.54$
|
0.42 % | 130.22K $ | 2024-11-15 02:19:14 | |
| 55 | TRX/BTC |
0.18 $
0.177927$
|
2.43 % | 127.44K $ | 2024-11-15 02:19:05 | |
| 56 | QTUM/USDT |
2.73 $
2.73$
|
0.12 % | 125.53K $ | 2024-11-15 02:19:11 | |
| 57 | ENJ/USDC |
0.15 $
0.152967$
|
0.84 % | 115.32K $ | 2024-11-15 02:19:14 | |
| 58 | ETH/LTC |
3.07K $
3071.7$
|
0.66 % | 112.14K $ | 2024-11-15 02:19:05 | |
| 59 | GAS/BTC |
4.16 $
4.16$
|
11.38 % | 109.46K $ | 2024-11-15 02:19:06 | |
| 60 | DOGE/EUR |
0.36 $
0.363808$
|
6.00 % | 101.57K $ | 2024-11-15 02:19:08 | |
| 61 |
Dogwifcoin
|
WIF/USDC |
3.54 $
3.54$
|
1.85 % | 93.16K $ | 2024-11-15 02:19:14 |
| 62 | USDT/USD |
1.00 $
0.99998$
|
0.60 % | 84.08K $ | 2024-11-15 02:10:01 | |
| 63 |
Pepe
|
PEPE/USDT |
0.000021 $
2.067E-5$
|
0.31 % | 83.72K $ | 2024-11-15 02:19:11 |
| 64 | LINK/BTC |
13.04 $
13.04$
|
5.02 % | 80.36K $ | 2024-11-15 02:19:08 | |
| 65 | EURT/USDT |
1.05 $
1.052$
|
1.17 % | 71.41K $ | 2024-11-15 02:19:12 | |
| 66 | ADA/USDC |
0.59 $
0.589237$
|
1.88 % | 69.59K $ | 2024-11-15 02:19:14 | |
| 67 |
Notcoin
|
NOT/USDT |
0.0076 $
0.00756956$
|
0.26 % | 69.56K $ | 2024-11-15 02:19:12 |
| 68 | IMX/USDT |
1.16 $
1.16$
|
0.70 % | 68.62K $ | 2024-11-15 02:19:14 | |
| 69 | NEAR/BTC |
5.45 $
5.45$
|
1.32 % | 68.43K $ | 2024-11-15 02:19:10 | |
| 70 | IMX/USDC |
1.16 $
1.16$
|
0.76 % | 67.32K $ | 2024-11-15 02:19:14 | |
| 71 | XAUT/USDT |
2.57K $
2570.41$
|
0.41 % | 65.14K $ | 2024-11-15 02:19:11 | |
| 72 | PRQ/USDT |
0.081 $
0.081175$
|
0.85 % | 61.77K $ | 2024-11-15 02:19:08 | |
| 73 | OP/USDT |
1.51 $
1.51$
|
0.41 % | 61.27K $ | 2024-11-15 02:19:12 | |
| 74 | OP/USDC |
1.51 $
1.51$
|
1.08 % | 59.55K $ | 2024-11-15 02:19:14 | |
| 75 | ENJ/USDT |
0.15 $
0.152811$
|
0.34 % | 58.53K $ | 2024-11-15 02:19:12 | |
| 76 | BCH/BTC |
419.17 $
419.17$
|
0.99 % | 54.74K $ | 2024-11-15 02:19:06 | |
| 77 | DOT/USDT |
4.82 $
4.82$
|
0.099 % | 48.26K $ | 2024-11-15 02:04:51 | |
| 78 | KAS/USDT |
0.13 $
0.132846$
|
0.61 % | 48.04K $ | 2024-11-15 02:19:13 | |
| 79 | NEO/BTC |
11.20 $
11.2$
|
1.89 % | 45.12K $ | 2024-11-15 02:19:07 | |
| 80 | DAI/BTC |
1.00 $
1.002$
|
1.89 % | 44.47K $ | 2024-11-15 02:19:04 | |
| 81 | UNI/BTC |
8.19 $
8.19$
|
9.41 % | 41.38K $ | 2024-11-15 02:19:08 | |
| 82 | MANA/USDC |
0.33 $
0.328905$
|
0.99 % | 41.22K $ | 2024-11-15 02:19:13 | |
| 83 | DAI/USDT |
1.00 $
1.001$
|
0.29 % | 40.77K $ | 2024-11-15 02:19:11 | |
| 84 |
Hamster-kombat
|
HMSTR/USDT |
0.0038 $
0.00376927$
|
0.49 % | 39.14K $ | 2024-11-15 02:19:15 |
| 85 | PRQ/BTC |
0.082 $
0.081917$
|
11.76 % | 37.38K $ | 2024-11-15 02:16:24 | |
| 86 | FLOKI/USDC |
0.00021 $
0.00021259$
|
0.90 % | 36.45K $ | 2024-11-15 02:19:14 | |
| 87 | BCH/USDC |
418.97 $
418.97$
|
0.57 % | 33.51K $ | 2024-11-15 02:19:14 | |
| 88 | ETH/EUR |
3.06K $
3060.57$
|
2.76 % | 32.21K $ | 2024-11-15 02:19:06 | |
| 89 |
Arbitrum
|
ARB/USDT |
0.58 $
0.580842$
|
0.44 % | 31.12K $ | 2024-11-15 02:19:13 |
| 90 | LDO/USDC |
1.11 $
1.11$
|
0.83 % | 30.72K $ | 2024-11-15 02:19:14 | |
| 91 | SHIB/USDT |
0.000024 $
2.378E-5$
|
0.12 % | 29.61K $ | 2024-11-15 02:19:09 | |
| 92 | ETC/BTC |
22.15 $
22.15$
|
1.44 % | 29.01K $ | 2024-11-15 02:19:06 | |
| 93 | XLM/BTC |
0.13 $
0.134767$
|
2.04 % | 27.49K $ | 2024-11-15 02:19:05 | |
| 94 | NEO/USDT |
11.13 $
11.13$
|
0.046 % | 26.87K $ | 2024-11-15 02:19:12 | |
| 95 |
Ethena
|
ENA/USDT |
0.54 $
0.535841$
|
0.70 % | 26.55K $ | 2024-11-15 02:19:12 |
| 96 | ETH/PLN |
3.07K $
3070.36$
|
1.58 % | 24.95K $ | 2024-11-15 02:16:23 | |
| 97 | USDT/PLN |
1.00 $
1.003$
|
0.89 % | 24.83K $ | 2024-11-15 02:19:10 | |
| 98 | CHZ/BTC |
0.063 $
0.06342$
|
4.00 % | 23.83K $ | 2024-11-15 02:19:07 | |
| 99 | DOT/BTC |
4.83 $
4.83$
|
1.53 % | 23.24K $ | 2024-11-15 02:19:09 | |
| 100 | SHIB/USD |
0.000024 $
2.368E-5$
|
1.71 % | 22.74K $ | 2024-11-15 02:16:26 |
Daha fazla yükle
Yükleniyor ...