Hacim (güvenilir):
46.21M $
Hacim:
63.79M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.29K $
103287$
|
0.017 % | 47.93M $ | 2025-05-18 00:40:36 | |
| 2 | XRP/USD |
2.36 $
2.36$
|
0.018 % | 14.74M $ | 2025-05-18 00:39:05 | |
| 3 | ETH/USD |
2.48K $
2476.4$
|
0.012 % | 12.86M $ | 2025-05-18 00:24:09 | |
| 4 | SOL/USD |
166.26 $
166.26$
|
0.029 % | 6.68M $ | 2025-05-18 00:03:02 | |
| 5 | XRP/EUR |
2.35 $
2.35$
|
0.013 % | 4.90M $ | 2025-05-18 00:42:02 | |
| 6 | BTC/EUR |
103.32K $
103317$
|
0.020 % | 4.53M $ | 2025-05-18 00:39:02 | |
| 7 | ETH/EUR |
2.48K $
2481.05$
|
0.027 % | 3.42M $ | 2025-05-18 00:17:02 | |
| 8 | DOGE/USD |
0.21 $
0.21463$
|
0.019 % | 3.23M $ | 2025-05-18 00:02:02 | |
| 9 | BTC/GBP |
103.34K $
103337$
|
0.031 % | 2.35M $ | 2025-05-18 00:42:02 | |
| 10 | UNI/USD |
5.70 $
5.7$
|
0.077 % | 2.16M $ | 2025-05-18 00:42:02 | |
| 11 | ETH/BTC |
2.48K $
2479.07$
|
0.045 % | 1.94M $ | 2025-05-18 00:40:16 | |
| 12 | XLM/USD |
0.29 $
0.28704$
|
0.045 % | 1.63M $ | 2025-05-18 00:39:05 | |
| 13 | ADA/USD |
0.74 $
0.73999$
|
0.030 % | 1.48M $ | 2025-05-18 00:30:02 | |
| 14 | SOL/EUR |
166.63 $
166.63$
|
0.040 % | 1.24M $ | 2025-05-18 00:42:02 | |
| 15 | LTC/USD |
96.91 $
96.91$
|
0.042 % | 784.51K $ | 2025-05-18 00:42:02 | |
| 16 | ETH/GBP |
2.48K $
2481.69$
|
0.027 % | 748.98K $ | 2025-05-18 00:42:02 | |
| 17 | XRP/BTC |
2.35 $
2.35$
|
0.088 % | 587.38K $ | 2025-05-18 00:00:03 | |
| 18 | SUI/USD |
3.80 $
3.8$
|
0.11 % | 582.81K $ | 2025-05-18 00:24:12 | |
| 19 |
Pepe
|
PEPE/USD |
0.000012 $
1.217E-5$
|
0.082 % | 561.99K $ | 2025-05-18 00:42:02 |
| 20 | LINK/USD |
15.30 $
15.3$
|
0.13 % | 535.78K $ | 2025-05-18 00:41:03 | |
| 21 | USDC/USD |
1.00 $
0.99984$
|
0.016 % | 527.06K $ | 2025-05-18 00:42:02 | |
| 22 | ADA/EUR |
0.74 $
0.739214$
|
0.024 % | 477.72K $ | 2025-05-18 00:29:02 | |
| 23 | AVAX/USD |
22.14 $
22.14$
|
0.045 % | 403.15K $ | 2025-05-18 00:36:02 | |
| 24 | HBAR/USD |
0.19 $
0.19086$
|
0.12 % | 383.73K $ | 2025-05-17 23:49:02 | |
| 25 |
Official-trump
|
TRUMP/USD |
12.69 $
12.69$
|
0.16 % | 357.70K $ | 2025-05-18 00:40:02 |
| 26 | LTC/BTC |
96.08 $
96.08$
|
0.21 % | 352.10K $ | 2025-05-18 00:06:02 | |
| 27 | LINK/EUR |
15.30 $
15.3$
|
0.073 % | 320.35K $ | 2025-05-18 00:40:02 | |
| 28 | XRP/GBP |
2.36 $
2.36$
|
0.011 % | 292.37K $ | 2025-05-18 00:42:02 | |
| 29 | ETH/USDT |
2.48K $
2477.1$
|
0.057 % | 265.15K $ | 2025-05-18 00:27:02 | |
| 30 | BTC/USDC |
103.33K $
103328$
|
0.028 % | 249.95K $ | 2025-05-18 00:38:01 | |
| 31 | LTC/EUR |
96.78 $
96.78$
|
0.069 % | 216.41K $ | 2025-05-18 00:36:02 | |
| 32 |
Pepe
|
PEPE/EUR |
0.000012 $
1.219E-5$
|
0.18 % | 178.22K $ | 2025-05-18 00:21:02 |
| 33 | BTC/USDT |
103.18K $
103179$
|
0.022 % | 176.18K $ | 2025-05-18 00:40:36 | |
| 34 | DOGE/EUR |
0.22 $
0.215525$
|
0.052 % | 147.17K $ | 2025-05-18 00:36:02 | |
| 35 | XDC/USD |
0.071 $
0.071136$
|
0.093 % | 138.80K $ | 2025-05-18 00:30:02 | |
| 36 | AVAX/EUR |
22.15 $
22.15$
|
0.099 % | 134.82K $ | 2025-05-18 00:41:03 | |
| 37 | UNI/EUR |
5.75 $
5.75$
|
0.25 % | 131.15K $ | 2025-05-18 00:42:02 | |
| 38 | BCH/USD |
392.06 $
392.06$
|
0.10 % | 125.96K $ | 2025-05-18 00:08:02 | |
| 39 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.999285$
|
0.014 % | 119.55K $ | 2025-05-18 00:27:02 |
| 40 |
Dogwifcoin
|
WIF/USD |
0.93 $
0.933$
|
0.32 % | 111.63K $ | 2025-05-18 00:39:05 |
| 41 | DOT/USD |
4.59 $
4.59$
|
5.98 % | 104.88K $ | 2025-05-18 00:17:02 | |
| 42 | AAVE/USD |
221.55 $
221.55$
|
0.086 % | 100.64K $ | 2025-05-18 00:40:02 | |
| 43 | FET/USD |
0.75 $
0.74573$
|
0.33 % | 77.70K $ | 2025-05-17 23:27:02 | |
| 44 | SUI/EUR |
3.79 $
3.79$
|
0.059 % | 77.64K $ | 2025-05-18 00:31:02 | |
| 45 | XLM/EUR |
0.29 $
0.286417$
|
0.086 % | 76.71K $ | 2025-05-18 00:40:02 | |
| 46 |
Arbitrum
|
ARB/USD |
0.38 $
0.376$
|
0.19 % | 72.93K $ | 2025-05-18 00:14:02 |
| 47 | SHIB/USD |
0.000014 $
1.415E-5$
|
0.14 % | 64.18K $ | 2025-05-18 00:42:02 | |
| 48 | MATIC/USD |
0.23 $
0.23157$
|
0.11 % | 62.69K $ | 2025-05-17 23:44:02 | |
| 49 | FTM/USD |
0.48 $
0.47725$
|
1.26 % | 58.69K $ | 2025-05-17 23:11:02 | |
| 50 | DOT/EUR |
4.59 $
4.59$
|
0.53 % | 54.28K $ | 2025-05-17 23:20:02 | |
| 51 | FTM/EUR |
0.51 $
0.507618$
|
2.76 % | 51.50K $ | 2025-05-17 23:23:02 | |
| 52 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.9999$
|
0.013 % | 46.41K $ | 2025-05-17 23:15:04 |
| 53 | BONK/USD |
0.000019 $
1.858E-5$
|
0.22 % | 44.86K $ | 2025-05-18 00:40:02 | |
| 54 |
Official-trump
|
TRUMP/EUR |
12.68 $
12.68$
|
0.18 % | 41.06K $ | 2025-05-18 00:39:06 |
| 55 | XRP/USDT |
2.36 $
2.36$
|
0.19 % | 34.78K $ | 2025-05-18 00:34:02 | |
| 56 | BCH/BTC |
391.21 $
391.21$
|
0.35 % | 32.95K $ | 2025-05-17 23:22:10 | |
| 57 | ADA/BTC |
0.74 $
0.739074$
|
0.28 % | 32.28K $ | 2025-05-17 23:02:06 | |
| 58 | HBAR/EUR |
0.19 $
0.19101$
|
0.13 % | 30.02K $ | 2025-05-18 00:37:02 | |
| 59 | ZETA/USD |
0.25 $
0.25$
|
4.00 % | 27.16K $ | 2025-05-18 00:38:02 | |
| 60 | CRV/USD |
0.68 $
0.67788$
|
0.18 % | 24.77K $ | 2025-05-18 00:15:03 | |
| 61 | XRP/RLUSD |
2.37 $
2.37$
|
0.043 % | 20.52K $ | 2025-05-18 00:12:02 | |
| 62 | AAVE/EUR |
220.56 $
220.56$
|
0.24 % | 19.05K $ | 2025-05-18 00:16:01 | |
| 63 | ALGO/USD |
0.22 $
0.2176$
|
0.96 % | 16.98K $ | 2025-05-17 23:06:02 | |
| 64 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
0.999864$
|
0.018 % | 16.45K $ | 2025-05-18 00:30:02 |
| 65 | NEAR/USD |
2.72 $
2.72$
|
0.11 % | 15.94K $ | 2025-05-17 21:19:01 | |
| 66 |
Dogwifcoin
|
WIF/EUR |
0.93 $
0.934238$
|
0.36 % | 14.69K $ | 2025-05-18 00:06:02 |
| 67 |
Sei-network
|
SEI/EUR |
0.22 $
0.223107$
|
0.20 % | 13.77K $ | 2025-05-17 22:04:01 |
| 68 |
Syrup
|
SYRUP/EUR |
0.35 $
0.345285$
|
9.70 % | 12.02K $ | 2025-05-18 00:39:06 |
| 69 | SAND/EUR |
0.30 $
0.301741$
|
0.20 % | 11.65K $ | 2025-05-18 00:29:02 | |
| 70 | COMP/USD |
42.98 $
42.98$
|
0.58 % | 11.54K $ | 2025-05-17 23:30:02 | |
| 71 | ZRX/EUR |
0.27 $
0.265357$
|
0.50 % | 10.75K $ | 2025-05-17 21:35:01 | |
| 72 | FLOKI/USD |
0.000089 $
8.94E-5$
|
0.38 % | 10.53K $ | 2025-05-17 23:27:02 | |
| 73 | LINK/GBP |
15.41 $
15.41$
|
0.52 % | 10.48K $ | 2025-05-18 00:39:06 | |
| 74 |
Pyth-network
|
PYTH/USD |
0.15 $
0.151$
|
0.66 % | 10.05K $ | 2025-05-18 00:41:03 |
| 75 | SHIB/EUR |
0.000014 $
1.41E-5$
|
0.16 % | 9.95K $ | 2025-05-18 00:03:02 | |
| 76 | ALGO/EUR |
0.22 $
0.215704$
|
0.39 % | 9.74K $ | 2025-05-18 00:29:02 | |
| 77 | FLR/USD |
0.019 $
0.01914$
|
1.46 % | 9.44K $ | 2025-05-18 00:19:02 | |
| 78 | SAND/USD |
0.30 $
0.30148$
|
0.22 % | 9.28K $ | 2025-05-17 19:35:01 | |
| 79 | RNDR/USD |
4.50 $
4.5$
|
0.18 % | 8.72K $ | 2025-05-18 00:39:05 | |
| 80 | MATIC/EUR |
0.23 $
0.232495$
|
0.72 % | 8.66K $ | 2025-05-17 22:41:02 | |
| 81 | BCH/EUR |
391.37 $
391.37$
|
0.11 % | 8.61K $ | 2025-05-18 00:25:02 | |
| 82 | ICP/USD |
5.15 $
5.15$
|
0.097 % | 8.48K $ | 2025-05-18 00:33:02 | |
| 83 | LRC/USD |
0.11 $
0.105$
|
0.19 % | 8.47K $ | 2025-05-17 17:04:01 | |
| 84 | CRV/EUR |
0.67 $
0.673839$
|
0.20 % | 8.33K $ | 2025-05-17 23:23:02 | |
| 85 | XLM/GBP |
0.29 $
0.286158$
|
0.16 % | 7.52K $ | 2025-05-18 00:42:02 | |
| 86 | GALA/EUR |
0.018 $
0.01847278$
|
0.42 % | 6.55K $ | 2025-05-18 00:21:02 | |
| 87 |
Jupiter-exchange-solana
|
JUP/EUR |
0.47 $
0.472161$
|
0.23 % | 5.47K $ | 2025-05-17 23:52:07 |
| 88 | BONK/EUR |
0.000018 $
1.83E-5$
|
0.42 % | 5.20K $ | 2025-05-17 22:59:03 | |
| 89 | NEAR/EUR |
2.71 $
2.71$
|
0.33 % | 5.01K $ | 2025-05-17 20:18:01 | |
| 90 | AUDIO/EUR |
0.074 $
0.074405$
|
9.59 % | 4.78K $ | 2025-05-17 23:18:13 | |
| 91 | CHZ/USD |
0.043 $
0.04257$
|
0.40 % | 4.65K $ | 2025-05-17 23:44:02 | |
| 92 |
Jupiter-exchange-solana
|
JUP/USD |
0.48 $
0.478$
|
0.42 % | 4.60K $ | 2025-05-17 23:57:02 |
| 93 | MKR/EUR |
1.71K $
1714.89$
|
0.62 % | 4.23K $ | 2025-05-17 20:09:02 | |
| 94 |
Veloce-vext
|
VEXT/EUR |
0.0030 $
0.00301211$
|
6.90 % | 4.06K $ | 2025-05-17 22:25:42 |
| 95 | SKL/USD |
0.023 $
0.02316$
|
0.13 % | 4.06K $ | 2025-05-17 22:51:29 | |
| 96 |
Popcat
|
POPCAT/EUR |
0.43 $
0.426678$
|
0.078 % | 4.03K $ | 2025-05-17 23:31:02 |
| 97 | CSPR/USD |
0.015 $
0.01476$
|
0.13 % | 3.85K $ | 2025-05-18 00:39:05 | |
| 98 |
Mog-coin
|
MOG/EUR |
0.00000098 $
9.8229E-7$
|
2.25 % | 3.82K $ | 2025-05-18 00:31:02 |
| 99 | PERP/EUR |
0.27 $
0.27458$
|
0.81 % | 3.70K $ | 2025-05-18 00:24:11 | |
| 100 | MANA/USD |
0.33 $
0.33$
|
3.03 % | 3.66K $ | 2025-05-17 22:05:03 |
Daha fazla yükle
Yükleniyor ...