Hacim (güvenilir):
89.75M $
Hacim:
158.57M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.54K $
101535$
|
0.020 % | 187.92M $ | 2025-01-17 02:02:33 | |
| 2 | XRP/USD |
3.28 $
3.28$
|
0.053 % | 169.66M $ | 2025-01-17 02:01:29 | |
| 3 | XRP/EUR |
3.28 $
3.28$
|
0.052 % | 64.89M $ | 2025-01-17 02:01:29 | |
| 4 | ETH/USD |
3.39K $
3386.1$
|
0.021 % | 24.66M $ | 2025-01-17 02:01:30 | |
| 5 | BTC/EUR |
101.60K $
101599$
|
0.020 % | 17.89M $ | 2025-01-17 02:02:33 | |
| 6 | SOL/USD |
214.46 $
214.46$
|
0.093 % | 10.67M $ | 2025-01-17 02:01:32 | |
| 7 | XRP/BTC |
3.28 $
3.28$
|
0.093 % | 9.32M $ | 2025-01-17 02:01:29 | |
| 8 | HBAR/USD |
0.39 $
0.3949$
|
0.13 % | 9.30M $ | 2025-01-17 02:01:30 | |
| 9 | LTC/USD |
126.11 $
126.11$
|
0.11 % | 9.03M $ | 2025-01-17 02:01:29 | |
| 10 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.999604$
|
0.010 % | 8.68M $ | 2025-01-17 02:01:33 |
| 11 | XDC/USD |
0.14 $
0.140539$
|
0.011 % | 7.53M $ | 2025-01-17 02:01:31 | |
| 12 | DOGE/USD |
0.39 $
0.38545$
|
0.047 % | 6.01M $ | 2025-01-17 02:01:31 | |
| 13 | XLM/USD |
0.49 $
0.48744$
|
0.035 % | 5.99M $ | 2025-01-17 02:01:29 | |
| 14 | XRP/USDT |
3.28 $
3.28$
|
0.10 % | 4.78M $ | 2025-01-17 02:01:30 | |
| 15 | SOL/EUR |
214.36 $
214.36$
|
0.091 % | 4.26M $ | 2025-01-17 02:01:30 | |
| 16 | BTC/GBP |
101.72K $
101722$
|
0.030 % | 4.13M $ | 2025-01-17 01:59:16 | |
| 17 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
1$
|
0.030 % | 4.09M $ | 2025-01-17 02:01:33 |
| 18 | ADA/USD |
1.11 $
1.11$
|
0.080 % | 4.04M $ | 2025-01-17 02:01:30 | |
| 19 | ETH/EUR |
3.38K $
3381.28$
|
0.043 % | 3.98M $ | 2025-01-17 02:01:30 | |
| 20 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.032 % | 3.92M $ | 2025-01-17 02:01:33 |
| 21 | SUI/USD |
4.85 $
4.85$
|
0.23 % | 3.07M $ | 2025-01-17 02:01:30 | |
| 22 | ADA/EUR |
1.11 $
1.11$
|
0.077 % | 2.53M $ | 2025-01-17 02:01:30 | |
| 23 | XRP/RLUSD |
3.28 $
3.28$
|
0.051 % | 2.48M $ | 2025-01-17 01:59:20 | |
| 24 | LTC/EUR |
126.17 $
126.17$
|
0.11 % | 2.47M $ | 2025-01-17 02:01:29 | |
| 25 | XDC/EUR |
0.14 $
0.14065$
|
0.011 % | 2.40M $ | 2025-01-17 02:01:31 | |
| 26 | XRP/GBP |
3.28 $
3.28$
|
0.13 % | 2.40M $ | 2025-01-17 01:59:16 | |
| 27 | XLM/EUR |
0.49 $
0.486269$
|
0.11 % | 2.27M $ | 2025-01-17 01:59:17 | |
| 28 | SUI/EUR |
4.83 $
4.83$
|
0.085 % | 2.16M $ | 2025-01-17 02:01:30 | |
| 29 | ETH/BTC |
3.38K $
3379.34$
|
0.055 % | 2.11M $ | 2025-01-17 01:59:16 | |
| 30 | LINK/EUR |
23.81 $
23.81$
|
0.087 % | 1.81M $ | 2025-01-17 02:01:30 | |
| 31 | LINK/USD |
23.79 $
23.79$
|
0.084 % | 1.68M $ | 2025-01-17 02:01:30 | |
| 32 | USDC/USD |
1.00 $
0.9999$
|
0.043 % | 1.50M $ | 2025-01-17 01:46:01 | |
| 33 | HBAR/EUR |
0.39 $
0.393837$
|
0.27 % | 1.12M $ | 2025-01-17 02:01:30 | |
| 34 | AVAX/USD |
40.77 $
40.77$
|
0.13 % | 1.10M $ | 2025-01-17 01:51:27 | |
| 35 | BTC/USDT |
101.72K $
101722$
|
0.032 % | 888.46K $ | 2025-01-17 02:02:33 | |
| 36 | ETH/GBP |
3.39K $
3387.14$
|
0.036 % | 828.26K $ | 2025-01-17 01:59:16 | |
| 37 | DOGE/EUR |
0.38 $
0.384633$
|
0.14 % | 730.47K $ | 2025-01-17 02:01:30 | |
| 38 | BTC/USDC |
101.72K $
101721$
|
0.16 % | 611.00K $ | 2025-01-17 01:58:01 | |
| 39 | ETH/USDT |
3.39K $
3388.05$
|
0.094 % | 596.00K $ | 2025-01-17 01:59:17 | |
| 40 | AVAX/EUR |
40.81 $
40.81$
|
0.13 % | 472.36K $ | 2025-01-17 01:59:19 | |
| 41 | LTC/BTC |
126.45 $
126.45$
|
0.20 % | 464.56K $ | 2025-01-17 01:54:18 | |
| 42 | MATIC/USD |
0.48 $
0.48386$
|
0.10 % | 423.85K $ | 2025-01-17 01:54:18 | |
| 43 | UNI/USD |
14.63 $
14.63$
|
0.19 % | 379.95K $ | 2025-01-17 01:54:19 | |
| 44 | ALGO/EUR |
0.49 $
0.488949$
|
0.47 % | 363.08K $ | 2025-01-17 01:51:26 | |
| 45 |
Pepe
|
PEPE/USD |
0.000019 $
1.863E-5$
|
0.16 % | 302.21K $ | 2025-01-17 02:01:30 |
| 46 | SAND/EUR |
0.64 $
0.638007$
|
0.35 % | 297.14K $ | 2025-01-17 02:01:30 | |
| 47 | AAVE/USD |
320.73 $
320.73$
|
0.20 % | 295.59K $ | 2025-01-17 01:54:18 | |
| 48 | ETH/RLUSD |
3.38K $
3383.25$
|
0.074 % | 267.00K $ | 2025-01-17 01:54:22 | |
| 49 | ALGO/USD |
0.49 $
0.48838$
|
0.38 % | 251.69K $ | 2025-01-17 01:32:15 | |
| 50 | FLR/USD |
0.028 $
0.02805$
|
0.39 % | 221.35K $ | 2025-01-17 01:46:31 | |
| 51 | FTM/EUR |
0.77 $
0.77278$
|
2.06 % | 217.10K $ | 2025-01-17 02:01:30 | |
| 52 | BTC/RLUSD |
100.40K $
100402$
|
0.055 % | 214.23K $ | 2025-01-17 00:06:37 | |
| 53 | DOT/USD |
7.24 $
7.24$
|
0.19 % | 211.95K $ | 2025-01-17 01:46:31 | |
| 54 |
Pepe
|
PEPE/EUR |
0.000019 $
1.861E-5$
|
0.17 % | 205.57K $ | 2025-01-17 02:01:31 |
| 55 | BCH/USD |
475.00 $
475$
|
0.088 % | 201.78K $ | 2025-01-17 02:01:29 | |
| 56 | FTM/USD |
0.77 $
0.76972$
|
2.22 % | 193.11K $ | 2025-01-17 01:44:15 | |
| 57 | SHIB/USD |
0.000022 $
2.246E-5$
|
0.13 % | 164.04K $ | 2025-01-17 01:59:19 | |
| 58 | UNI/EUR |
14.48 $
14.48$
|
0.22 % | 157.66K $ | 2025-01-17 01:56:21 | |
| 59 | BCH/EUR |
475.03 $
475.03$
|
0.10 % | 156.85K $ | 2025-01-17 01:59:16 | |
| 60 |
Dogwifcoin
|
WIF/EUR |
1.81 $
1.81$
|
0.17 % | 143.94K $ | 2025-01-17 02:01:31 |
| 61 | ETH/USDC |
3.39K $
3390.91$
|
0.30 % | 143.00K $ | 2025-01-17 02:01:30 | |
| 62 | XLM/BTC |
0.49 $
0.490297$
|
0.42 % | 135.36K $ | 2025-01-17 01:44:15 | |
| 63 | GALA/USD |
0.040 $
0.04031$
|
0.20 % | 131.61K $ | 2025-01-17 02:01:30 | |
| 64 | NEAR/USD |
5.32 $
5.32$
|
0.22 % | 129.85K $ | 2025-01-17 01:59:19 | |
| 65 | BONK/USD |
0.000029 $
2.906E-5$
|
0.14 % | 119.35K $ | 2025-01-17 01:56:22 | |
| 66 | SHIB/EUR |
0.000022 $
2.245E-5$
|
0.092 % | 111.72K $ | 2025-01-17 01:51:27 | |
| 67 | MATIC/EUR |
0.48 $
0.47723$
|
0.25 % | 95.15K $ | 2025-01-17 01:59:17 | |
| 68 | GRT/USD |
0.22 $
0.22$
|
0.35 % | 88.50K $ | 2025-01-17 01:41:18 | |
| 69 | EGLD/USD |
36.97 $
36.97$
|
0.019 % | 76.95K $ | 2025-01-17 01:59:20 | |
| 70 | RNDR/USD |
7.63 $
7.63$
|
0.23 % | 76.42K $ | 2025-01-17 01:46:30 | |
| 71 | EGLD/EUR |
36.96 $
36.96$
|
0.033 % | 75.95K $ | 2025-01-17 01:59:20 | |
| 72 | XLM/GBP |
0.49 $
0.491351$
|
0.32 % | 73.49K $ | 2025-01-17 01:44:14 | |
| 73 | RNDR/EUR |
7.64 $
7.64$
|
0.68 % | 60.19K $ | 2025-01-17 01:56:22 | |
| 74 | ONDO/EUR |
1.24 $
1.24$
|
0.67 % | 59.49K $ | 2025-01-17 01:59:20 | |
| 75 | TRAC/USD |
0.70 $
0.7043$
|
0.34 % | 57.88K $ | 2025-01-17 02:01:30 | |
| 76 | SAND/USD |
0.62 $
0.62257$
|
0.65 % | 56.61K $ | 2025-01-17 00:01:36 | |
| 77 |
Jupiter-exchange-solana
|
JUP/USD |
0.79 $
0.791$
|
0.25 % | 41.50K $ | 2025-01-17 01:10:17 |
| 78 |
Limewire-token
|
LMWR/USD |
0.24 $
0.2371$
|
0.042 % | 41.16K $ | 2025-01-17 01:51:28 |
| 79 | COMP/USD |
83.43 $
83.43$
|
2.13 % | 39.53K $ | 2025-01-17 01:59:17 | |
| 80 | SGB/USD |
0.0083 $
0.00829$
|
0.12 % | 37.83K $ | 2025-01-17 01:04:16 | |
| 81 |
Syrup
|
SYRUP/USD |
0.13 $
0.13129$
|
0.28 % | 33.53K $ | 2025-01-16 21:48:26 |
| 82 | BCH/BTC |
475.79 $
475.79$
|
0.29 % | 32.77K $ | 2025-01-17 02:01:30 | |
| 83 |
Dogwifcoin
|
WIF/USD |
1.80 $
1.8$
|
0.22 % | 29.06K $ | 2025-01-17 01:51:28 |
| 84 | APE/USD |
1.14 $
1.14$
|
1.74 % | 26.80K $ | 2025-01-17 02:01:30 | |
| 85 |
Pyth-network
|
PYTH/EUR |
0.35 $
0.345281$
|
0.30 % | 22.67K $ | 2025-01-17 02:01:31 |
| 86 |
Wecan
|
WECAN/EUR |
0.0015 $
0.00151511$
|
0.68 % | 22.58K $ | 2025-01-17 01:56:22 |
| 87 | SGB/EUR |
0.0082 $
0.00824552$
|
0.12 % | 21.52K $ | 2025-01-17 01:09:13 | |
| 88 | ZRX/EUR |
0.53 $
0.525652$
|
0.78 % | 21.36K $ | 2025-01-17 01:41:18 | |
| 89 | ONDO/USD |
1.23 $
1.23$
|
4.26 % | 19.88K $ | 2025-01-17 01:35:08 | |
| 90 | LINK/BTC |
23.64 $
23.64$
|
0.80 % | 19.11K $ | 2025-01-17 00:34:22 | |
| 91 | ADA/BTC |
1.11 $
1.11$
|
0.18 % | 18.92K $ | 2025-01-17 00:55:28 | |
| 92 |
Sei-network
|
SEI/USD |
0.41 $
0.4108$
|
0.24 % | 17.16K $ | 2025-01-17 01:49:08 |
| 93 | LDO/EUR |
2.02 $
2.02$
|
1.13 % | 16.79K $ | 2025-01-17 01:49:06 | |
| 94 | CHZ/EUR |
0.085 $
0.085424$
|
0.45 % | 16.12K $ | 2025-01-17 01:25:06 | |
| 95 | GRT/EUR |
0.22 $
0.221547$
|
0.53 % | 15.04K $ | 2025-01-17 01:59:17 | |
| 96 |
Veloce-vext
|
VEXT/EUR |
0.013 $
0.01267748$
|
0.81 % | 12.01K $ | 2025-01-17 01:10:16 |
| 97 | COREUM/EUR |
0.28 $
0.283718$
|
0.48 % | 11.53K $ | 2025-01-17 00:55:30 | |
| 98 |
Pyth-network
|
PYTH/USD |
0.34 $
0.34$
|
0.58 % | 11.36K $ | 2025-01-17 01:51:28 |
| 99 | LDO/USD |
2.01 $
2.01$
|
0.20 % | 11.31K $ | 2025-01-17 01:51:27 | |
| 100 |
Jupiter-exchange-solana
|
JUP/EUR |
0.79 $
0.789508$
|
0.13 % | 11.13K $ | 2025-01-17 01:35:08 |
Daha fazla yükle
Yükleniyor ...