Hacim (güvenilir):
53.21M $
Hacim:
106.74M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
98.27K $
98266$
|
0.011 % | 164.28M $ | 2025-02-21 05:23:01 | |
| 2 | XRP/USD |
2.65 $
2.65$
|
0.029 % | 21.60M $ | 2025-02-21 05:24:30 | |
| 3 | XRP/EUR |
2.65 $
2.65$
|
0.025 % | 18.55M $ | 2025-02-21 05:24:30 | |
| 4 | SOL/USD |
174.26 $
174.26$
|
0.032 % | 17.13M $ | 2025-02-21 05:24:32 | |
| 5 | ETH/USD |
2.75K $
2749$
|
0.014 % | 14.74M $ | 2025-02-21 05:24:31 | |
| 6 | BTC/EUR |
98.27K $
98273$
|
0.014 % | 11.93M $ | 2025-02-21 05:23:01 | |
| 7 | LTC/USD |
135.05 $
135.05$
|
0.044 % | 4.46M $ | 2025-02-21 05:24:30 | |
| 8 | SOL/EUR |
174.26 $
174.26$
|
0.061 % | 3.17M $ | 2025-02-21 05:24:32 | |
| 9 | ETH/EUR |
2.75K $
2750.21$
|
0.019 % | 2.87M $ | 2025-02-21 05:24:31 | |
| 10 | USDT/USD |
1.00 $
1$
|
0.013 % | 2.78M $ | 2025-02-21 05:24:32 | |
| 11 | BTC/GBP |
98.23K $
98227$
|
0.016 % | 2.54M $ | 2025-02-21 05:24:31 | |
| 12 | XRP/GBP |
2.65 $
2.65$
|
0.047 % | 2.02M $ | 2025-02-21 05:24:31 | |
| 13 | XLM/USD |
0.34 $
0.33848$
|
0.019 % | 1.72M $ | 2025-02-21 05:24:31 | |
| 14 | SUI/USD |
3.55 $
3.55$
|
0.085 % | 1.48M $ | 2025-02-21 05:24:32 | |
| 15 | XRP/BTC |
2.65 $
2.65$
|
0.037 % | 1.36M $ | 2025-02-21 05:24:30 | |
| 16 | ETH/GBP |
2.75K $
2748.62$
|
0.023 % | 878.46K $ | 2025-02-21 05:21:48 | |
| 17 | DOGE/USD |
0.25 $
0.25293$
|
0.024 % | 830.56K $ | 2025-02-21 05:24:32 | |
| 18 | LINK/USD |
18.24 $
18.24$
|
0.055 % | 799.88K $ | 2025-02-21 05:24:31 | |
| 19 | LTC/EUR |
134.92 $
134.92$
|
0.062 % | 759.85K $ | 2025-02-21 05:24:30 | |
| 20 | ADA/USD |
0.80 $
0.80464$
|
0.032 % | 759.46K $ | 2025-02-21 05:24:32 | |
| 21 | ETH/BTC |
2.75K $
2748.83$
|
0.033 % | 678.91K $ | 2025-02-21 05:21:48 | |
| 22 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
1$
|
0.018 % | 660.67K $ | 2025-02-21 05:21:51 |
| 23 | HBAR/USD |
0.22 $
0.22$
|
0.100 % | 639.24K $ | 2025-02-21 05:24:32 | |
| 24 | USDC/USDT |
0.99 $
0.994565$
|
0.49 % | 608.62K $ | 2025-02-21 05:24:32 | |
| 25 | ADA/EUR |
0.80 $
0.804739$
|
0.037 % | 604.46K $ | 2025-02-21 05:24:32 | |
| 26 | BTC/USDC |
98.27K $
98267$
|
0.066 % | 544.94K $ | 2025-02-21 05:23:33 | |
| 27 | AAVE/USD |
262.52 $
262.52$
|
0.18 % | 542.84K $ | 2025-02-21 05:15:39 | |
| 28 | USDC/USD |
1.00 $
0.99991$
|
0.011 % | 534.78K $ | 2025-02-21 05:23:01 | |
| 29 | MATIC/USD |
0.31 $
0.30662$
|
0.24 % | 510.06K $ | 2025-02-21 05:21:48 | |
| 30 | AVAX/USD |
24.99 $
24.99$
|
0.048 % | 477.93K $ | 2025-02-21 05:24:32 | |
| 31 | FTM/EUR |
0.95 $
0.952112$
|
2.08 % | 475.86K $ | 2025-02-21 05:24:32 | |
| 32 | XDC/USD |
0.089 $
0.08882$
|
0.13 % | 426.60K $ | 2025-02-21 05:15:41 | |
| 33 | BTC/USDT |
98.27K $
98267$
|
0.021 % | 399.77K $ | 2025-02-21 05:23:01 | |
| 34 | SUI/EUR |
3.55 $
3.55$
|
0.12 % | 329.82K $ | 2025-02-21 05:18:34 | |
| 35 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.018 % | 314.96K $ | 2025-02-21 04:10:17 |
| 36 | XDC/EUR |
0.089 $
0.088795$
|
0.19 % | 308.83K $ | 2025-02-21 05:24:32 | |
| 37 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
1$
|
0.010 % | 269.40K $ | 2025-02-21 03:56:38 |
| 38 | FTM/USD |
0.97 $
0.96758$
|
1.88 % | 236.75K $ | 2025-02-21 05:21:49 | |
| 39 | LTC/BTC |
134.19 $
134.19$
|
0.24 % | 235.46K $ | 2025-02-21 05:15:39 | |
| 40 | LINK/EUR |
18.24 $
18.24$
|
0.12 % | 226.93K $ | 2025-02-21 05:24:32 | |
| 41 | XLM/EUR |
0.34 $
0.339328$
|
0.050 % | 219.57K $ | 2025-02-21 05:24:32 | |
| 42 | SHIB/USD |
0.000016 $
1.558E-5$
|
0.064 % | 215.62K $ | 2025-02-21 05:06:26 | |
| 43 | UNI/USD |
9.33 $
9.33$
|
0.23 % | 196.86K $ | 2025-02-21 05:18:33 | |
| 44 |
Pepe
|
PEPE/EUR |
0.0000098 $
9.77E-6$
|
0.11 % | 171.27K $ | 2025-02-21 05:18:35 |
| 45 | ETH/USDT |
2.75K $
2749.74$
|
0.029 % | 122.73K $ | 2025-02-21 05:15:39 | |
| 46 | BCH/USD |
325.82 $
325.82$
|
0.052 % | 122.28K $ | 2025-02-21 05:21:48 | |
| 47 | DOGE/EUR |
0.25 $
0.253218$
|
0.025 % | 111.92K $ | 2025-02-21 05:21:50 | |
| 48 |
Jupiter-exchange-solana
|
JUP/USD |
0.79 $
0.789$
|
0.25 % | 111.45K $ | 2025-02-21 05:06:27 |
| 49 |
Official-trump
|
TRUMP/USD |
16.59 $
16.59$
|
0.12 % | 106.90K $ | 2025-02-21 03:59:14 |
| 50 | DOT/USD |
5.04 $
5.04$
|
0.079 % | 96.68K $ | 2025-02-21 05:24:32 | |
| 51 | HBAR/EUR |
0.22 $
0.220445$
|
0.095 % | 95.81K $ | 2025-02-21 05:24:32 | |
| 52 | MKR/USD |
1.42K $
1415.83$
|
0.28 % | 86.85K $ | 2025-02-21 05:00:35 | |
| 53 |
Pepe
|
PEPE/USD |
0.0000098 $
9.76E-6$
|
0.21 % | 79.59K $ | 2025-02-21 05:21:50 |
| 54 | AVAX/EUR |
25.05 $
25.05$
|
0.054 % | 72.89K $ | 2025-02-21 05:18:34 | |
| 55 |
Sei-network
|
SEI/EUR |
0.28 $
0.280805$
|
0.15 % | 63.18K $ | 2025-02-21 05:18:36 |
| 56 |
Sei-network
|
SEI/USD |
0.28 $
0.2782$
|
0.25 % | 57.68K $ | 2025-02-21 05:21:51 |
| 57 | DOT/EUR |
5.06 $
5.06$
|
0.10 % | 56.76K $ | 2025-02-21 05:15:41 | |
| 58 | NEAR/USD |
3.49 $
3.49$
|
0.14 % | 54.51K $ | 2025-02-21 05:18:34 | |
| 59 | MKR/EUR |
1.43K $
1425.11$
|
0.16 % | 52.28K $ | 2025-02-21 04:41:22 | |
| 60 | AAVE/EUR |
261.72 $
261.72$
|
0.20 % | 48.62K $ | 2025-02-21 05:21:48 | |
| 61 | UNI/EUR |
9.33 $
9.33$
|
0.23 % | 42.96K $ | 2025-02-21 05:18:34 | |
| 62 | MATIC/EUR |
0.31 $
0.30624$
|
1.18 % | 42.67K $ | 2025-02-21 05:21:48 | |
| 63 | SHIB/EUR |
0.000016 $
1.557E-5$
|
0.13 % | 40.85K $ | 2025-02-21 05:13:30 | |
| 64 |
Jupiter-exchange-solana
|
JUP/EUR |
0.79 $
0.792552$
|
0.40 % | 34.63K $ | 2025-02-21 05:24:32 |
| 65 | XLM/BTC |
0.34 $
0.338041$
|
0.29 % | 25.47K $ | 2025-02-21 04:38:14 | |
| 66 | CRV/EUR |
0.53 $
0.530768$
|
0.46 % | 24.06K $ | 2025-02-21 05:11:15 | |
| 67 | LDO/EUR |
1.81 $
1.81$
|
1.00 % | 23.75K $ | 2025-02-21 05:18:34 | |
| 68 | CTX/USD |
2.92 $
2.92$
|
0.50 % | 22.17K $ | 2025-02-21 05:13:30 | |
| 69 | RNDR/USD |
4.42 $
4.42$
|
0.14 % | 21.03K $ | 2025-02-21 04:46:19 | |
| 70 |
Popcat
|
POPCAT/EUR |
0.23 $
0.233987$
|
0.13 % | 20.44K $ | 2025-02-21 03:56:38 |
| 71 | BCH/EUR |
325.88 $
325.88$
|
0.045 % | 20.39K $ | 2025-02-21 04:54:29 | |
| 72 | EGLD/USD |
23.29 $
23.29$
|
0.14 % | 19.76K $ | 2025-02-21 05:24:33 | |
| 73 | FET/EUR |
0.76 $
0.763936$
|
0.24 % | 17.73K $ | 2025-02-21 04:41:22 | |
| 74 | ALGO/EUR |
0.27 $
0.267169$
|
0.27 % | 17.50K $ | 2025-02-21 04:46:18 | |
| 75 |
Melania-meme
|
MELANIA/USD |
1.26 $
1.26$
|
0.24 % | 17.32K $ | 2025-02-21 05:21:51 |
| 76 | LINK/GBP |
18.12 $
18.12$
|
1.04 % | 17.14K $ | 2025-02-21 04:01:57 | |
| 77 | XRP/USDT |
2.65 $
2.65$
|
0.17 % | 16.84K $ | 2025-02-21 05:24:31 | |
| 78 | FLR/USD |
0.020 $
0.01999$
|
0.20 % | 16.34K $ | 2025-02-21 05:00:35 | |
| 79 | RNDR/EUR |
4.38 $
4.38$
|
0.95 % | 15.62K $ | 2025-02-21 04:46:19 | |
| 80 | EGLD/EUR |
23.32 $
23.32$
|
0.41 % | 14.23K $ | 2025-02-21 05:24:33 | |
| 81 | SAND/EUR |
0.37 $
0.370337$
|
0.19 % | 13.55K $ | 2025-02-21 04:15:45 | |
| 82 | SGB/USD |
0.0058 $
0.00578$
|
0.34 % | 13.15K $ | 2025-02-21 05:24:32 | |
| 83 | CHZ/EUR |
0.053 $
0.053411$
|
0.85 % | 12.57K $ | 2025-02-21 03:13:31 | |
| 84 | SGB/EUR |
0.0058 $
0.00577356$
|
0.18 % | 11.90K $ | 2025-02-21 05:24:32 | |
| 85 | AUDIO/EUR |
0.100 $
0.099683$
|
5.43 % | 11.63K $ | 2025-02-21 05:15:40 | |
| 86 |
Dogwifcoin
|
WIF/USD |
0.65 $
0.651$
|
0.31 % | 11.56K $ | 2025-02-21 05:15:41 |
| 87 | FET/USD |
0.76 $
0.76434$
|
0.23 % | 11.54K $ | 2025-02-21 05:03:24 | |
| 88 |
Official-trump
|
TRUMP/EUR |
16.56 $
16.56$
|
0.19 % | 11.43K $ | 2025-02-21 05:11:18 |
| 89 |
Limewire-token
|
LMWR/USD |
0.13 $
0.1312$
|
0.30 % | 10.70K $ | 2025-02-21 04:39:19 |
| 90 |
Mog-coin
|
MOG/USD |
0.00000080 $
8.0E-7$
|
1.25 % | 10.34K $ | 2025-02-21 05:06:28 |
| 91 | CHZ/USD |
0.054 $
0.05402$
|
0.28 % | 10.29K $ | 2025-02-21 04:49:29 | |
| 92 | XLM/GBP |
0.34 $
0.339639$
|
0.23 % | 10.18K $ | 2025-02-21 03:51:56 | |
| 93 | CRV/USD |
0.53 $
0.52951$
|
0.22 % | 9.27K $ | 2025-02-21 05:21:48 | |
| 94 | ADA/BTC |
0.80 $
0.803831$
|
0.24 % | 9.05K $ | 2025-02-21 05:18:34 | |
| 95 | ONDO/EUR |
1.22 $
1.22$
|
1.11 % | 8.10K $ | 2025-02-21 03:41:22 | |
| 96 | PERP/EUR |
0.46 $
0.461885$
|
0.45 % | 7.87K $ | 2025-02-21 04:57:26 | |
| 97 | GRT/EUR |
0.14 $
0.139059$
|
0.22 % | 7.77K $ | 2025-02-21 03:31:26 | |
| 98 | ALGO/USD |
0.27 $
0.27097$
|
0.30 % | 7.40K $ | 2025-02-21 05:21:48 | |
| 99 | GALA/EUR |
0.023 $
0.02324119$
|
0.41 % | 7.31K $ | 2025-02-21 05:06:27 | |
| 100 | GALA/USD |
0.023 $
0.02318$
|
0.35 % | 5.95K $ | 2025-02-21 04:46:19 |
Daha fazla yükle
Yükleniyor ...