Hacim (güvenilir):
81.70M $
Hacim:
103.04M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
107.02K $
107021$
|
0.011 % | 247.30M $ | 2024-12-16 18:59:01 | |
| 2 | BTC/EUR |
106.80K $
106798$
|
0.018 % | 76.85M $ | 2024-12-16 18:59:33 | |
| 3 | XRP/USD |
2.48 $
2.48$
|
0.028 % | 60.98M $ | 2024-12-16 19:00:43 | |
| 4 | ETH/USD |
4.08K $
4079.7$
|
0.051 % | 38.03M $ | 2024-12-16 19:00:43 | |
| 5 | XRP/EUR |
2.47 $
2.47$
|
0.033 % | 31.34M $ | 2024-12-16 19:00:43 | |
| 6 | ETH/EUR |
4.07K $
4068.81$
|
0.013 % | 14.85M $ | 2024-12-16 19:00:43 | |
| 7 | SOL/USD |
221.26 $
221.26$
|
0.061 % | 13.97M $ | 2024-12-16 19:00:44 | |
| 8 | XRP/BTC |
2.48 $
2.48$
|
0.13 % | 5.77M $ | 2024-12-16 19:00:43 | |
| 9 | SOL/EUR |
221.09 $
221.09$
|
0.067 % | 5.46M $ | 2024-12-16 19:00:44 | |
| 10 | DOGE/USD |
0.41 $
0.4111$
|
0.049 % | 4.78M $ | 2024-12-16 19:00:44 | |
| 11 | LINK/USD |
30.20 $
30.2$
|
0.100 % | 4.05M $ | 2024-12-16 19:00:43 | |
| 12 | BTC/USDT |
107.05K $
107046$
|
0.038 % | 3.80M $ | 2024-12-16 18:59:33 | |
| 13 | ETH/BTC |
4.09K $
4088.94$
|
0.071 % | 3.78M $ | 2024-12-16 19:00:43 | |
| 14 | LINK/EUR |
29.98 $
29.98$
|
0.14 % | 3.18M $ | 2024-12-16 19:00:43 | |
| 15 | XLM/USD |
0.43 $
0.42931$
|
0.026 % | 3.00M $ | 2024-12-16 19:00:49 | |
| 16 | USDC/USD |
1.00 $
0.99997$
|
0.011 % | 2.99M $ | 2024-12-16 18:59:33 | |
| 17 | XDC/USD |
0.080 $
0.080007$
|
0.17 % | 2.08M $ | 2024-12-16 19:00:44 | |
| 18 | XRP/USDT |
2.48 $
2.48$
|
0.38 % | 1.96M $ | 2024-12-16 18:53:45 | |
| 19 | BTC/USDC |
107.05K $
107046$
|
0.12 % | 1.94M $ | 2024-12-16 18:59:01 | |
| 20 | BTC/GBP |
106.91K $
106905$
|
0.052 % | 1.93M $ | 2024-12-16 19:00:43 | |
| 21 | AVAX/USD |
50.86 $
50.86$
|
0.17 % | 1.92M $ | 2024-12-16 19:00:44 | |
| 22 | BCH/USD |
548.42 $
548.42$
|
0.089 % | 1.82M $ | 2024-12-16 18:53:44 | |
| 23 | HBAR/USD |
0.29 $
0.28906$
|
0.093 % | 1.73M $ | 2024-12-16 19:00:44 | |
| 24 | ADA/EUR |
1.12 $
1.12$
|
0.077 % | 1.58M $ | 2024-12-16 19:00:44 | |
| 25 | LTC/USD |
121.69 $
121.69$
|
0.025 % | 1.57M $ | 2024-12-16 19:00:43 | |
| 26 | SUI/EUR |
4.75 $
4.75$
|
0.11 % | 1.40M $ | 2024-12-16 19:00:44 | |
| 27 | ETH/USDT |
4.09K $
4093.25$
|
0.13 % | 1.37M $ | 2024-12-16 19:00:44 | |
| 28 | SUI/USD |
4.78 $
4.78$
|
0.084 % | 1.36M $ | 2024-12-16 19:00:44 | |
| 29 | DOGE/EUR |
0.41 $
0.410353$
|
0.13 % | 1.31M $ | 2024-12-16 19:00:44 | |
| 30 | ADA/USD |
1.12 $
1.12$
|
0.24 % | 975.56K $ | 2024-12-16 19:00:43 | |
| 31 | LTC/EUR |
121.67 $
121.67$
|
0.078 % | 963.24K $ | 2024-12-16 19:00:43 | |
| 32 | ETH/GBP |
4.07K $
4070.15$
|
0.094 % | 859.61K $ | 2024-12-16 19:00:43 | |
| 33 | XDC/EUR |
0.080 $
0.079947$
|
0.16 % | 802.51K $ | 2024-12-16 18:58:37 | |
| 34 | FTM/USD |
1.39 $
1.39$
|
0.31 % | 785.94K $ | 2024-12-16 18:56:18 | |
| 35 |
Pepe
|
PEPE/EUR |
0.000024 $
2.439E-5$
|
0.044 % | 770.42K $ | 2024-12-16 19:00:44 |
| 36 |
Pepe
|
PEPE/USD |
0.000024 $
2.43E-5$
|
0.083 % | 698.61K $ | 2024-12-16 19:00:44 |
| 37 | XLM/EUR |
0.43 $
0.428627$
|
0.15 % | 592.95K $ | 2024-12-16 19:00:43 | |
| 38 | XRP/GBP |
2.48 $
2.48$
|
0.39 % | 583.56K $ | 2024-12-16 19:00:43 | |
| 39 | AAVE/USD |
393.18 $
393.18$
|
0.44 % | 570.61K $ | 2024-12-16 19:00:44 | |
| 40 | GALA/USD |
0.049 $
0.04935$
|
0.22 % | 482.74K $ | 2024-12-16 18:42:40 | |
| 41 | LTC/BTC |
121.76 $
121.76$
|
0.12 % | 421.87K $ | 2024-12-16 19:00:43 | |
| 42 | UNI/USD |
17.21 $
17.21$
|
0.43 % | 392.31K $ | 2024-12-16 19:00:44 | |
| 43 |
Societe-generale-forge-eurcv
|
EURCV/USDT |
1.05 $
1.052$
|
0.047 % | 370.94K $ | 2024-12-16 15:44:19 |
| 44 |
Societe-generale-forge-eurcv
|
EURCV/EUR |
1.05 $
1.052$
|
0.010 % | 362.30K $ | 2024-12-16 15:44:19 |
| 45 | AVAX/EUR |
50.72 $
50.72$
|
0.37 % | 339.40K $ | 2024-12-16 19:00:44 | |
| 46 | BCH/EUR |
547.02 $
547.02$
|
0.22 % | 334.39K $ | 2024-12-16 19:00:43 | |
| 47 | SHIB/USD |
0.000028 $
2.767E-5$
|
0.14 % | 319.94K $ | 2024-12-16 18:56:17 | |
| 48 | MATIC/USD |
0.61 $
0.60681$
|
1.16 % | 297.99K $ | 2024-12-16 18:58:34 | |
| 49 | DOT/USD |
9.09 $
9.09$
|
0.15 % | 286.01K $ | 2024-12-16 19:00:44 | |
| 50 | ALGO/USD |
0.43 $
0.42729$
|
0.50 % | 284.26K $ | 2024-12-16 19:00:43 | |
| 51 | FLR/USD |
0.030 $
0.03035$
|
0.43 % | 227.37K $ | 2024-12-16 18:48:27 | |
| 52 | BONK/USD |
0.000037 $
3.686E-5$
|
0.11 % | 227.04K $ | 2024-12-16 18:34:30 | |
| 53 | CHZ/USD |
0.11 $
0.11176$
|
0.36 % | 190.23K $ | 2024-12-16 18:58:35 | |
| 54 | EGLD/EUR |
46.55 $
46.55$
|
0.29 % | 187.34K $ | 2024-12-16 18:53:48 | |
| 55 | NEAR/USD |
6.84 $
6.84$
|
0.20 % | 172.97K $ | 2024-12-16 18:58:36 | |
| 56 | FTM/EUR |
1.38 $
1.38$
|
0.24 % | 164.09K $ | 2024-12-16 19:00:44 | |
| 57 | MATIC/EUR |
0.61 $
0.611073$
|
0.34 % | 162.39K $ | 2024-12-16 19:00:44 | |
| 58 | EGLD/USD |
46.51 $
46.51$
|
0.10 % | 161.02K $ | 2024-12-16 18:53:47 | |
| 59 | SAND/EUR |
0.73 $
0.732207$
|
0.51 % | 148.96K $ | 2024-12-16 18:42:40 | |
| 60 | DOT/EUR |
9.02 $
9.02$
|
0.23 % | 143.75K $ | 2024-12-16 19:00:44 | |
| 61 | AAVE/EUR |
393.48 $
393.48$
|
0.69 % | 143.15K $ | 2024-12-16 19:00:44 | |
| 62 | HBAR/EUR |
0.29 $
0.288914$
|
0.28 % | 132.08K $ | 2024-12-16 19:00:44 | |
| 63 | SHIB/EUR |
0.000028 $
2.762E-5$
|
0.11 % | 128.68K $ | 2024-12-16 19:00:44 | |
| 64 | SGB/USD |
0.014 $
0.01436$
|
0.069 % | 103.47K $ | 2024-12-16 18:56:17 | |
| 65 | UNI/EUR |
17.10 $
17.1$
|
0.43 % | 101.85K $ | 2024-12-16 18:58:35 | |
| 66 | ENS/EUR |
46.45 $
46.45$
|
0.43 % | 87.88K $ | 2024-12-16 18:11:54 | |
| 67 | CRV/USD |
1.12 $
1.12$
|
3.51 % | 86.65K $ | 2024-12-16 18:40:26 | |
| 68 | LINK/BTC |
30.36 $
30.36$
|
0.78 % | 78.15K $ | 2024-12-16 18:40:26 | |
| 69 | CRV/EUR |
1.11 $
1.11$
|
3.36 % | 76.80K $ | 2024-12-16 18:40:27 | |
| 70 | XLM/BTC |
0.43 $
0.427148$
|
0.50 % | 76.20K $ | 2024-12-16 18:53:45 | |
| 71 |
Dogwifcoin
|
WIF/USD |
2.79 $
2.79$
|
0.14 % | 75.89K $ | 2024-12-16 18:21:50 |
| 72 |
Wen-4
|
WEN/USD |
0.00012 $
0.00011529$
|
0.21 % | 74.56K $ | 2024-12-16 18:45:39 |
| 73 | ALGO/EUR |
0.42 $
0.422756$
|
0.60 % | 64.25K $ | 2024-12-16 18:51:31 | |
| 74 | FLR/EUR |
0.030 $
0.03017283$
|
0.66 % | 63.26K $ | 2024-12-16 18:45:38 | |
| 75 |
Wen-4
|
WEN/EUR |
0.00011 $
0.00011495$
|
0.036 % | 62.88K $ | 2024-12-16 18:51:34 |
| 76 |
Limewire-token
|
LMWR/USD |
0.33 $
0.3252$
|
0.52 % | 62.78K $ | 2024-12-16 19:00:44 |
| 77 | SUSHI/EUR |
2.08 $
2.08$
|
0.55 % | 62.74K $ | 2024-12-16 18:37:49 | |
| 78 |
Sei-network
|
SEI/USD |
0.58 $
0.5751$
|
0.28 % | 61.55K $ | 2024-12-16 18:42:42 |
| 79 |
Dogwifcoin
|
WIF/EUR |
2.82 $
2.82$
|
0.30 % | 60.44K $ | 2024-12-16 18:58:37 |
| 80 |
Jupiter-exchange-solana
|
JUP/USD |
1.08 $
1.082$
|
0.18 % | 60.15K $ | 2024-12-16 17:23:18 |
| 81 | FET/EUR |
1.76 $
1.76$
|
2.15 % | 58.55K $ | 2024-12-16 19:00:44 | |
| 82 | RNDR/EUR |
9.15 $
9.15$
|
0.34 % | 55.86K $ | 2024-12-16 18:53:46 | |
| 83 |
Vnx-swiss-franc
|
VCHF/USD |
1.12 $
1.12$
|
0.18 % | 54.84K $ | 2024-12-16 19:00:44 |
| 84 |
Vnx-swiss-franc
|
VCHF/EUR |
1.12 $
1.12$
|
0.17 % | 54.09K $ | 2024-12-16 19:00:44 |
| 85 |
Sei-network
|
SEI/EUR |
0.57 $
0.57463$
|
0.22 % | 53.54K $ | 2024-12-16 18:42:42 |
| 86 | GRT/USD |
0.28 $
0.28198$
|
0.28 % | 51.80K $ | 2024-12-16 18:29:20 | |
| 87 |
Pyth-network
|
PYTH/USD |
0.49 $
0.486$
|
0.21 % | 46.95K $ | 2024-12-16 18:56:18 |
| 88 | ADA/BTC |
1.11 $
1.11$
|
0.19 % | 45.70K $ | 2024-12-16 18:51:33 | |
| 89 | RNDR/USD |
9.20 $
9.2$
|
0.26 % | 44.12K $ | 2024-12-16 18:53:45 | |
| 90 | APE/EUR |
1.59 $
1.59$
|
0.66 % | 43.72K $ | 2024-12-16 18:51:34 | |
| 91 | SGB/EUR |
0.014 $
0.01433946$
|
0.88 % | 38.95K $ | 2024-12-16 18:45:36 | |
| 92 | LINK/GBP |
29.80 $
29.8$
|
0.25 % | 38.00K $ | 2024-12-16 16:44:36 | |
| 93 | APE/USD |
1.60 $
1.6$
|
1.24 % | 37.08K $ | 2024-12-16 19:00:44 | |
| 94 | XLM/GBP |
0.43 $
0.428815$
|
0.36 % | 36.85K $ | 2024-12-16 18:58:34 | |
| 95 | NEAR/EUR |
6.82 $
6.82$
|
0.31 % | 36.42K $ | 2024-12-16 18:58:36 | |
| 96 | BONK/EUR |
0.000037 $
3.676E-5$
|
0.17 % | 36.16K $ | 2024-12-16 19:00:44 | |
| 97 | FET/USD |
1.77 $
1.77$
|
0.73 % | 35.68K $ | 2024-12-16 18:58:35 | |
| 98 | CSPR/EUR |
0.019 $
0.01948399$
|
0.53 % | 29.41K $ | 2024-12-16 18:51:34 | |
| 99 | CSPR/USD |
0.020 $
0.01952$
|
0.15 % | 27.93K $ | 2024-12-16 18:51:34 | |
| 100 |
Pyth-network
|
PYTH/EUR |
0.48 $
0.478683$
|
0.22 % | 26.56K $ | 2024-12-16 18:53:46 |
Daha fazla yükle
Yükleniyor ...