10% trading discount ByBit
Bitstamp

Bitstamp

Ticarete başlamak
İndirim
Hacim (güvenilir):
28.65M $
Hacim:
46.75M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
bilişim referanslar Haberler

Bitstamp Kriptopara Borsa Çiftlikleri

# Ad çifti Fiyat (USD) Spread Hacim (24 saat) Son Anlaşma
1 BTC/USD
95.01K $
95012$ 		0.011 % 139.72M $ 2025-04-29 09:14:01
2
ripple XRP
XRP/USD
2.28 $
2.28$ 		0.010 % 17.02M $ 2025-04-29 09:12:30
3 ETH/USD
1.83K $
1830.4$ 		0.015 % 15.79M $ 2025-04-29 09:12:30
4 SOL/USD
149.12 $
149.12$ 		0.020 % 15.43M $ 2025-04-29 09:12:31
5 BTC/EUR
94.99K $
94991$ 		0.014 % 11.88M $ 2025-04-29 09:14:01
6 USDT/USD
1.00 $
1$ 		0.014 % 8.64M $ 2025-04-29 08:43:14
7 USDC/EUR
1.00 $
0.999994$ 		0.032 % 6.40M $ 2025-04-29 09:12:31
8
ripple XRP
XRP/EUR
2.28 $
2.28$ 		0.020 % 6.29M $ 2025-04-29 09:12:31
9
sui Sui
SUI/USD
3.59 $
3.59$ 		0.056 % 3.52M $ 2025-04-29 09:12:31
10 ETH/EUR
1.83K $
1829.17$ 		0.019 % 3.26M $ 2025-04-29 09:12:31
11 XLM/USD
0.28 $
0.2804$ 		0.029 % 2.16M $ 2025-04-29 09:12:31
12 SOL/EUR
149.19 $
149.19$ 		0.047 % 2.10M $ 2025-04-29 09:12:31
13 BTC/GBP
95.02K $
95023$ 		0.011 % 2.05M $ 2025-04-29 09:09:29
14 ADA/USD
0.71 $
0.71414$ 		0.029 % 1.78M $ 2025-04-29 09:12:31
15 DOGE/USD
0.18 $
0.17966$ 		0.022 % 1.69M $ 2025-04-29 09:12:31
16 UNI/USD
5.51 $
5.51$ 		0.10 % 1.53M $ 2025-04-29 09:06:27
17 ETH/BTC
1.83K $
1829.51$ 		0.033 % 1.27M $ 2025-04-29 09:12:31
18 ETH/GBP
1.83K $
1830.84$ 		0.022 % 1.02M $ 2025-04-29 09:09:29
19 BCH/USD
372.43 $
372.43$ 		0.048 % 945.76K $ 2025-04-29 09:12:30
20 ADA/EUR
0.71 $
0.714101$ 		0.038 % 818.87K $ 2025-04-29 09:12:31
21 ETH/USDC
1.83K $
1828.76$ 		0.12 % 816.97K $ 2025-04-29 09:09:29
22 BTC/USDC
95.00K $
94995$ 		0.062 % 784.43K $ 2025-04-29 09:14:01
23 LTC/USD
86.22 $
86.22$ 		0.046 % 717.12K $ 2025-04-29 09:12:31
24 AVAX/USD
22.19 $
22.19$ 		0.039 % 589.39K $ 2025-04-29 09:12:31
25
Official-trump
TRUMP/USD
13.95 $
13.95$ 		0.14 % 563.37K $ 2025-04-29 09:09:32
26 LINK/USD
15.15 $
15.15$ 		0.066 % 501.10K $ 2025-04-29 09:12:31
27
sui Sui
SUI/EUR
3.61 $
3.61$ 		0.13 % 460.72K $ 2025-04-29 09:12:31
28 CRV/USD
0.66 $
0.6639$ 		0.35 % 422.66K $ 2025-04-29 09:12:31
29 HBAR/USD
0.19 $
0.18968$ 		0.032 % 415.25K $ 2025-04-29 09:12:31
30 ETH/USDT
1.83K $
1834.82$ 		0.027 % 405.25K $ 2025-04-29 09:12:31
31 LTC/EUR
86.23 $
86.23$ 		0.066 % 402.08K $ 2025-04-29 09:12:31
32
ripple XRP
XRP/GBP
2.29 $
2.29$ 		0.075 % 395.08K $ 2025-04-29 09:12:31
33
ripple XRP
XRP/BTC
2.28 $
2.28$ 		0.083 % 317.23K $ 2025-04-29 09:12:31
34 XLM/EUR
0.28 $
0.280641$ 		0.028 % 253.39K $ 2025-04-29 09:12:31
35
Pepe
PEPE/USD
0.0000090 $
9.04E-6$ 		0.11 % 242.76K $ 2025-04-29 09:12:32
36 DOT/USD
4.29 $
4.29$ 		0.023 % 237.35K $ 2025-04-29 09:06:27
37 MATIC/USD
0.24 $
0.24245$ 		0.15 % 236.16K $ 2025-04-29 08:45:29
38 AAVE/USD
170.64 $
170.64$ 		0.11 % 226.96K $ 2025-04-29 09:03:31
39
Official-trump
TRUMP/EUR
13.94 $
13.94$ 		0.24 % 204.82K $ 2025-04-29 09:09:32
40
Pepe
PEPE/EUR
0.0000091 $
9.09E-6$ 		0.25 % 181.07K $ 2025-04-29 09:03:32
41 BONK/USD
0.000020 $
1.993E-5$ 		0.20 % 158.44K $ 2025-04-29 08:57:37
42 HBAR/EUR
0.19 $
0.190117$ 		0.090 % 154.75K $ 2025-04-29 09:03:31
43 AVAX/EUR
22.19 $
22.19$ 		0.039 % 152.99K $ 2025-04-29 09:12:31
44 BCH/EUR
374.16 $
374.16$ 		0.098 % 144.91K $ 2025-04-29 09:06:26
45 DOGE/EUR
0.18 $
0.179807$ 		0.032 % 141.66K $ 2025-04-29 09:09:30
46 XDC/USD
0.080 $
0.080169$ 		0.10 % 138.11K $ 2025-04-29 09:12:32
47 NEAR/USD
2.61 $
2.61$ 		0.12 % 123.95K $ 2025-04-29 09:09:30
48 LTC/BTC
86.31 $
86.31$ 		0.17 % 118.71K $ 2025-04-29 09:06:26
49 LINK/EUR
15.19 $
15.19$ 		0.15 % 113.40K $ 2025-04-29 09:00:34
50 BTC/USDT
95.00K $
94995$ 		0.019 % 113.33K $ 2025-04-29 09:01:37
51 BCH/BTC
375.78 $
375.78$ 		0.25 % 89.19K $ 2025-04-29 08:48:23
52 UNI/EUR
5.52 $
5.52$ 		0.17 % 79.22K $ 2025-04-29 09:03:31
53 ETH/RLUSD
1.83K $
1830.61$ 		0.038 % 64.07K $ 2025-04-29 08:57:39
54
Wen-4
WEN/USD
0.000042 $
4.162E-5$ 		43.31 % 61.68K $ 2025-04-29 08:40:51
55 SHIB/USD
0.000014 $
1.388E-5$ 		0.15 % 55.43K $ 2025-04-29 09:06:27
56 SHIB/EUR
0.000014 $
1.383E-5$ 		0.17 % 53.65K $ 2025-04-29 09:00:36
57 XDC/EUR
0.080 $
0.080085$ 		0.21 % 50.83K $ 2025-04-29 09:12:32
58
Dogwifcoin
WIF/USD
0.62 $
0.618$ 		0.16 % 49.21K $ 2025-04-29 08:48:25
59 DOT/EUR
4.29 $
4.29$ 		0.027 % 48.25K $ 2025-04-29 09:12:31
60 AAVE/EUR
170.40 $
170.4$ 		0.15 % 47.69K $ 2025-04-29 09:03:31
61 GALA/USD
0.017 $
0.01744$ 		0.40 % 47.60K $ 2025-04-29 09:09:29
62
Ripple-usd
RLUSD/EUR
1.00 $
0.998935$ 		0.024 % 46.24K $ 2025-04-29 09:09:32
63 FLR/USD
0.018 $
0.01814$ 		2.08 % 41.40K $ 2025-04-29 08:26:14
64 FET/EUR
0.74 $
0.73618$ 		0.47 % 39.69K $ 2025-04-29 09:09:29
65 MATIC/EUR
0.24 $
0.242363$ 		0.97 % 38.52K $ 2025-04-29 09:12:31
66 CHZ/USD
0.043 $
0.04263$ 		0.12 % 37.36K $ 2025-04-29 09:06:27
67 CSPR/USD
0.014 $
0.01446$ 		0.14 % 37.04K $ 2025-04-29 09:06:27
68 FTM/EUR
0.52 $
0.524667$ 		1.04 % 33.49K $ 2025-04-29 08:50:28
69 FTM/USD
0.52 $
0.52098$ 		0.70 % 33.20K $ 2025-04-29 08:55:21
70 BONK/EUR
0.000020 $
2.014E-5$ 		0.28 % 32.85K $ 2025-04-29 09:06:28
71
ripple XRP
XRP/RLUSD
2.27 $
2.27$ 		0.039 % 32.79K $ 2025-04-29 09:06:29
72
ripple XRP
XRP/USDT
2.28 $
2.28$ 		0.10 % 32.19K $ 2025-04-29 08:50:27
73 ALGO/USD
0.23 $
0.23453$ 		0.29 % 31.82K $ 2025-04-29 09:06:26
74
Ripple-usd
RLUSD/USD
1.00 $
0.99989$ 		0.019 % 30.77K $ 2025-04-29 09:12:33
75 GRT/USD
0.10 $
0.10157$ 		0.099 % 28.94K $ 2025-04-29 08:40:49
76 ZETA/USD
0.27 $
0.27$ 		3.70 % 26.82K $ 2025-04-29 08:57:38
77
Popcat
POPCAT/EUR
0.38 $
0.376064$ 		0.090 % 26.68K $ 2025-04-29 08:57:39
78 NEAR/EUR
2.61 $
2.61$ 		0.31 % 23.23K $ 2025-04-29 09:06:27
79
Sei-network
SEI/USD
0.22 $
0.2189$ 		0.23 % 17.52K $ 2025-04-29 09:12:34
80 EGLD/EUR
17.45 $
17.45$ 		0.33 % 15.16K $ 2025-04-29 09:12:33
81 MKR/USD
1.55K $
1551.43$ 		0.38 % 14.64K $ 2025-04-29 08:17:20
82 CRV/EUR
0.67 $
0.665341$ 		0.43 % 14.53K $ 2025-04-29 08:43:14
83 SKL/USD
0.024 $
0.02384$ 		0.13 % 11.56K $ 2025-04-29 08:33:15
84 RNDR/USD
4.53 $
4.53$ 		0.15 % 11.06K $ 2025-04-29 08:17:22
85 BAT/EUR
0.15 $
0.153935$ 		0.31 % 10.40K $ 2025-04-29 08:09:31
86 SAND/EUR
0.30 $
0.302162$ 		0.33 % 10.30K $ 2025-04-29 08:40:49
87 XLM/GBP
0.28 $
0.282028$ 		0.13 % 10.08K $ 2025-04-29 08:33:14
88 BTC/RLUSD
95.00K $
94996$ 		0.047 % 9.63K $ 2025-04-29 01:54:10
89
Limewire-token
LMWR/EUR
0.099 $
0.098772$ 		1.14 % 9.01K $ 2025-04-29 09:06:27
90
Jupiter-exchange-solana
JUP/EUR
0.47 $
0.469369$ 		0.24 % 8.86K $ 2025-04-29 08:50:29
91 XLM/BTC
0.28 $
0.280243$ 		0.68 % 8.82K $ 2025-04-29 09:12:31
92 APE/USD
0.56 $
0.56$ 		1.79 % 8.82K $ 2025-04-29 02:29:23
93 ALGO/EUR
0.23 $
0.234684$ 		0.35 % 8.38K $ 2025-04-29 09:00:35
94 CTX/USD
1.90 $
1.9$ 		0.47 % 7.95K $ 2025-04-29 09:09:30
95 ENS/USD
18.50 $
18.5$ 		0.43 % 5.91K $ 2025-04-29 07:20:23
96 MANA/USD
0.33 $
0.33$ 		3.03 % 5.05K $ 2025-04-29 08:38:26
97
Wecan
WECAN/EUR
0.0018 $
0.00178861$ 		1.27 % 4.95K $ 2025-04-29 09:00:36
98
Limewire-token
LMWR/USD
0.098 $
0.0983$ 		0.90 % 4.94K $ 2025-04-29 09:06:28
99 LDO/EUR
0.86 $
0.855914$ 		0.68 % 4.84K $ 2025-04-29 09:12:31
100
Mog-coin
MOG/EUR
0.00000065 $
6.49369E-7$ 		3.45 % 4.49K $ 2025-04-29 09:00:37
Daha fazla yükle
Yükleniyor ...