Hacim (güvenilir):
81.62M $
Hacim:
173.70M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
79.09K $
79093$
|
0.011 % | 408.67M $ | 2025-04-07 17:58:33 | |
| 2 | XRP/USD |
1.91 $
1.91$
|
0.027 % | 102.30M $ | 2025-04-07 17:59:28 | |
| 3 | BTC/EUR |
78.94K $
78937$
|
0.017 % | 82.50M $ | 2025-04-07 17:58:33 | |
| 4 | ETH/USD |
1.57K $
1566.7$
|
0.032 % | 72.45M $ | 2025-04-07 17:59:28 | |
| 5 | XRP/EUR |
1.91 $
1.91$
|
0.056 % | 54.24M $ | 2025-04-07 17:59:28 | |
| 6 | SOL/USD |
107.59 $
107.59$
|
0.049 % | 25.53M $ | 2025-04-07 17:59:29 | |
| 7 | ETH/EUR |
1.57K $
1567.25$
|
0.035 % | 15.27M $ | 2025-04-07 17:59:28 | |
| 8 | USDT/USD |
1.00 $
0.99956$
|
0.011 % | 10.33M $ | 2025-04-07 17:59:29 | |
| 9 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.999858$
|
0.030 % | 8.41M $ | 2025-04-07 17:59:31 |
| 10 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99985$
|
0.011 % | 8.21M $ | 2025-04-07 17:59:31 |
| 11 | SOL/EUR |
107.71 $
107.71$
|
0.074 % | 8.06M $ | 2025-04-07 17:59:29 | |
| 12 | DOGE/USD |
0.15 $
0.14855$
|
0.080 % | 6.61M $ | 2025-04-07 17:57:18 | |
| 13 | BTC/USDC |
79.06K $
79058$
|
0.082 % | 6.23M $ | 2025-04-07 17:58:33 | |
| 14 | USDC/USD |
1.00 $
0.99995$
|
0.016 % | 5.50M $ | 2025-04-07 17:56:01 | |
| 15 | XRP/BTC |
1.91 $
1.91$
|
0.083 % | 5.34M $ | 2025-04-07 17:59:28 | |
| 16 | ADA/USD |
0.58 $
0.58252$
|
0.053 % | 4.83M $ | 2025-04-07 17:57:17 | |
| 17 | BTC/GBP |
79.00K $
78998$
|
0.048 % | 4.39M $ | 2025-04-07 17:59:29 | |
| 18 | ADA/EUR |
0.58 $
0.583467$
|
0.054 % | 3.76M $ | 2025-04-07 17:59:29 | |
| 19 | XLM/USD |
0.23 $
0.2327$
|
0.043 % | 3.09M $ | 2025-04-07 17:59:29 | |
| 20 | SUI/USD |
2.03 $
2.03$
|
0.098 % | 2.64M $ | 2025-04-07 17:59:29 | |
| 21 | ETH/GBP |
1.57K $
1565.23$
|
0.033 % | 2.44M $ | 2025-04-07 17:59:29 | |
| 22 | BTC/USDT |
79.06K $
79058$
|
0.035 % | 2.13M $ | 2025-04-07 17:56:01 | |
| 23 | HBAR/USD |
0.15 $
0.15006$
|
0.100 % | 1.89M $ | 2025-04-07 17:59:29 | |
| 24 | ETH/BTC |
1.56K $
1564.77$
|
0.048 % | 1.86M $ | 2025-04-07 17:57:17 | |
| 25 | XRP/RLUSD |
1.90 $
1.9$
|
0.065 % | 1.38M $ | 2025-04-07 17:59:31 | |
| 26 | XRP/GBP |
1.91 $
1.91$
|
0.13 % | 1.37M $ | 2025-04-07 17:59:28 | |
| 27 | DOGE/EUR |
0.15 $
0.149328$
|
0.029 % | 1.31M $ | 2025-04-07 17:59:29 | |
| 28 | LINK/USD |
11.45 $
11.45$
|
0.17 % | 1.24M $ | 2025-04-07 17:59:28 | |
| 29 | LTC/EUR |
71.30 $
71.3$
|
0.092 % | 1.11M $ | 2025-04-07 17:59:28 | |
| 30 | LTC/USD |
71.28 $
71.28$
|
0.042 % | 1.11M $ | 2025-04-07 17:59:28 | |
| 31 | AVAX/USD |
17.10 $
17.1$
|
0.088 % | 1.09M $ | 2025-04-07 17:59:29 | |
| 32 |
Pepe
|
PEPE/USD |
0.0000065 $
6.52E-6$
|
0.15 % | 963.45K $ | 2025-04-07 17:59:29 |
| 33 | LINK/EUR |
11.46 $
11.46$
|
0.19 % | 828.60K $ | 2025-04-07 17:57:17 | |
| 34 | SUI/EUR |
2.04 $
2.04$
|
0.11 % | 763.79K $ | 2025-04-07 17:59:29 | |
| 35 | XLM/EUR |
0.23 $
0.23245$
|
0.038 % | 755.40K $ | 2025-04-07 17:57:17 | |
| 36 | LTC/BTC |
71.31 $
71.31$
|
0.21 % | 618.89K $ | 2025-04-07 17:57:17 | |
| 37 | XDC/USD |
0.065 $
0.065087$
|
0.068 % | 602.52K $ | 2025-04-07 17:59:29 | |
| 38 | AVAX/EUR |
17.14 $
17.14$
|
0.088 % | 598.60K $ | 2025-04-07 17:59:29 | |
| 39 |
Pepe
|
PEPE/EUR |
0.0000065 $
6.53E-6$
|
0.17 % | 574.87K $ | 2025-04-07 17:49:32 |
| 40 | BTC/RLUSD |
77.68K $
77677$
|
0.064 % | 571.80K $ | 2025-04-07 17:44:32 | |
| 41 | SHIB/USD |
0.000011 $
1.138E-5$
|
0.17 % | 571.52K $ | 2025-04-07 17:57:18 | |
| 42 | BCH/USD |
277.37 $
277.37$
|
0.086 % | 504.30K $ | 2025-04-07 17:59:28 | |
| 43 | ETH/RLUSD |
1.57K $
1565.53$
|
0.070 % | 496.10K $ | 2025-04-07 17:47:23 | |
| 44 | ETH/USDT |
1.56K $
1563.01$
|
0.045 % | 493.81K $ | 2025-04-07 17:57:17 | |
| 45 | HBAR/EUR |
0.15 $
0.14901$
|
0.14 % | 450.44K $ | 2025-04-07 17:59:29 | |
| 46 | XRP/USDT |
1.91 $
1.91$
|
0.24 % | 444.88K $ | 2025-04-07 17:59:29 | |
| 47 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
0.999911$
|
0.021 % | 394.95K $ | 2025-04-07 17:28:19 |
| 48 | DOT/USD |
3.62 $
3.62$
|
0.28 % | 348.14K $ | 2025-04-07 17:59:29 | |
| 49 | ETH/USDC |
1.57K $
1566.28$
|
0.24 % | 342.95K $ | 2025-04-07 17:57:17 | |
| 50 | AAVE/USD |
132.44 $
132.44$
|
0.053 % | 246.86K $ | 2025-04-07 17:59:28 | |
| 51 | CRV/USD |
0.46 $
0.46054$
|
0.23 % | 215.55K $ | 2025-04-07 17:57:17 | |
| 52 | DOT/EUR |
3.64 $
3.64$
|
0.21 % | 211.09K $ | 2025-04-07 17:59:29 | |
| 53 | AAVE/EUR |
132.42 $
132.42$
|
0.34 % | 200.30K $ | 2025-04-07 17:52:18 | |
| 54 | FLR/USD |
0.012 $
0.01196$
|
1.33 % | 186.12K $ | 2025-04-07 17:59:29 | |
| 55 | UNI/EUR |
5.13 $
5.13$
|
0.35 % | 137.86K $ | 2025-04-07 17:57:17 | |
| 56 |
Societe-generale-forge-eurcv
|
EURCV/USDT |
1.09 $
1.09$
|
0.046 % | 131.20K $ | 2025-04-07 15:39:36 |
| 57 |
Official-trump
|
TRUMP/USD |
7.83 $
7.83$
|
0.25 % | 127.92K $ | 2025-04-07 17:59:31 |
| 58 | FTM/USD |
0.42 $
0.42195$
|
1.13 % | 115.34K $ | 2025-04-07 17:41:38 | |
| 59 | SHIB/EUR |
0.000011 $
1.141E-5$
|
0.19 % | 103.17K $ | 2025-04-07 17:52:18 | |
| 60 | FTM/EUR |
0.43 $
0.430846$
|
1.95 % | 85.52K $ | 2025-04-07 17:41:38 | |
| 61 | SAND/EUR |
0.24 $
0.241347$
|
0.33 % | 81.76K $ | 2025-04-07 17:54:30 | |
| 62 | NEAR/USD |
2.11 $
2.11$
|
0.19 % | 74.78K $ | 2025-04-07 17:57:17 | |
| 63 |
Popcat
|
POPCAT/USD |
0.14 $
0.1412$
|
0.14 % | 69.33K $ | 2025-04-07 17:38:27 |
| 64 | GALA/USD |
0.013 $
0.0134$
|
0.30 % | 65.86K $ | 2025-04-07 17:49:32 | |
| 65 | UNI/USD |
5.15 $
5.15$
|
0.34 % | 59.22K $ | 2025-04-07 17:59:29 | |
| 66 |
Dogwifcoin
|
WIF/USD |
0.35 $
0.352$
|
0.28 % | 58.19K $ | 2025-04-07 17:52:18 |
| 67 | CRV/EUR |
0.46 $
0.457809$
|
0.31 % | 56.79K $ | 2025-04-07 17:59:29 | |
| 68 | FET/EUR |
0.39 $
0.394625$
|
0.48 % | 54.48K $ | 2025-04-07 17:47:20 | |
| 69 |
Dogwifcoin
|
WIF/EUR |
0.35 $
0.354552$
|
0.31 % | 53.04K $ | 2025-04-07 17:52:18 |
| 70 | RNDR/EUR |
2.87 $
2.87$
|
2.20 % | 52.47K $ | 2025-04-07 17:59:29 | |
| 71 | ONDO/EUR |
0.76 $
0.764913$
|
0.37 % | 45.92K $ | 2025-04-07 17:44:31 | |
| 72 | ZETA/USD |
0.22 $
0.22$
|
4.55 % | 45.81K $ | 2025-04-07 17:59:31 | |
| 73 | MATIC/USD |
0.17 $
0.17432$
|
0.48 % | 45.32K $ | 2025-04-07 17:47:20 | |
| 74 | SAND/USD |
0.24 $
0.24234$
|
0.72 % | 45.26K $ | 2025-04-07 17:57:17 | |
| 75 | RNDR/USD |
2.92 $
2.92$
|
0.20 % | 44.65K $ | 2025-04-07 17:57:17 | |
| 76 | FLR/EUR |
0.012 $
0.01202631$
|
1.55 % | 44.15K $ | 2025-04-07 17:52:18 | |
| 77 | CHZ/USD |
0.039 $
0.03902$
|
0.18 % | 43.23K $ | 2025-04-07 17:49:32 | |
| 78 | NEAR/EUR |
2.13 $
2.13$
|
0.36 % | 43.20K $ | 2025-04-07 17:57:18 | |
| 79 | MKR/EUR |
1.17K $
1174.68$
|
2.16 % | 43.05K $ | 2025-04-07 17:54:30 | |
| 80 |
Official-trump
|
TRUMP/EUR |
7.88 $
7.88$
|
0.28 % | 41.21K $ | 2025-04-07 17:52:21 |
| 81 | XLM/GBP |
0.23 $
0.231477$
|
0.19 % | 37.79K $ | 2025-04-07 17:47:20 | |
| 82 | MATIC/EUR |
0.18 $
0.175273$
|
0.71 % | 37.05K $ | 2025-04-07 17:47:20 | |
| 83 | EGLD/EUR |
13.11 $
13.11$
|
0.40 % | 35.69K $ | 2025-04-07 17:54:32 | |
| 84 |
Pyth-network
|
PYTH/USD |
0.12 $
0.121$
|
0.83 % | 35.62K $ | 2025-04-07 17:49:32 |
| 85 | XDC/EUR |
0.065 $
0.06513$
|
0.22 % | 34.27K $ | 2025-04-07 17:49:33 | |
| 86 | ALGO/EUR |
0.17 $
0.17013$
|
1.39 % | 33.96K $ | 2025-04-07 17:47:20 | |
| 87 | CHZ/EUR |
0.039 $
0.03895692$
|
0.75 % | 29.90K $ | 2025-04-07 17:59:29 | |
| 88 | BONK/USD |
0.000010 $
1.028E-5$
|
0.097 % | 29.90K $ | 2025-04-07 17:47:20 | |
| 89 |
Jupiter-exchange-solana
|
JUP/USD |
0.34 $
0.341$
|
0.58 % | 28.64K $ | 2025-04-07 17:59:29 |
| 90 | FET/USD |
0.38 $
0.3837$
|
0.28 % | 26.37K $ | 2025-04-07 17:41:38 | |
| 91 |
Limewire-token
|
LMWR/USD |
0.079 $
0.0791$
|
1.01 % | 26.37K $ | 2025-04-07 17:57:18 |
| 92 | CSPR/EUR |
0.0085 $
0.00850268$
|
0.51 % | 22.32K $ | 2025-04-07 17:57:18 | |
| 93 | ALGO/USD |
0.17 $
0.16591$
|
0.56 % | 21.86K $ | 2025-04-07 17:41:38 | |
| 94 | XLM/BTC |
0.23 $
0.23234$
|
0.34 % | 21.52K $ | 2025-04-07 17:41:37 | |
| 95 |
Sei-network
|
SEI/EUR |
0.15 $
0.146307$
|
0.29 % | 21.12K $ | 2025-04-07 17:44:33 |
| 96 | ZRX/EUR |
0.21 $
0.211462$
|
0.53 % | 19.38K $ | 2025-04-07 17:44:29 | |
| 97 | AUDIO/EUR |
0.062 $
0.062189$
|
4.34 % | 19.26K $ | 2025-04-07 17:59:29 | |
| 98 | LDO/USD |
0.70 $
0.7026$
|
0.057 % | 18.93K $ | 2025-04-07 17:52:19 | |
| 99 | LINK/GBP |
11.41 $
11.41$
|
0.33 % | 16.61K $ | 2025-04-07 17:47:20 | |
| 100 |
Popcat
|
POPCAT/EUR |
0.14 $
0.141492$
|
0.16 % | 16.21K $ | 2025-04-07 17:38:28 |
Daha fazla yükle
Yükleniyor ...