Hacim (güvenilir):
60.51M $
Hacim:
104.69M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
91.04K $
91042$
|
0.018 % | 409.01M $ | 2024-11-16 00:56:32 | |
| 2 | BTC/EUR |
90.94K $
90941$
|
0.048 % | 57.54M $ | 2024-11-16 00:56:32 | |
| 3 | XRP/EUR |
0.88 $
0.881793$
|
0.27 % | 39.40M $ | 2024-11-16 00:55:53 | |
| 4 | XRP/USD |
0.88 $
0.88307$
|
0.043 % | 32.42M $ | 2024-11-16 00:55:53 | |
| 5 | ETH/USD |
3.08K $
3084.6$
|
0.016 % | 27.51M $ | 2024-11-16 00:55:53 | |
| 6 | ETH/EUR |
3.08K $
3081.92$
|
0.11 % | 12.63M $ | 2024-11-16 00:55:53 | |
| 7 | DOGE/USD |
0.38 $
0.37549$
|
0.12 % | 11.91M $ | 2024-11-16 00:55:54 | |
| 8 | SOL/USD |
217.18 $
217.18$
|
0.026 % | 6.49M $ | 2024-11-16 00:55:54 | |
| 9 | ADA/USD |
0.72 $
0.71526$
|
0.19 % | 5.53M $ | 2024-11-16 00:55:54 | |
| 10 | SOL/EUR |
216.95 $
216.95$
|
0.16 % | 5.00M $ | 2024-11-16 00:55:54 | |
| 11 | BTC/GBP |
90.92K $
90923$
|
0.12 % | 3.54M $ | 2024-11-16 00:55:53 | |
| 12 | ADA/EUR |
0.72 $
0.715913$
|
0.26 % | 3.27M $ | 2024-11-16 00:55:54 | |
| 13 | BTC/USDT |
91.07K $
91065$
|
0.056 % | 3.05M $ | 2024-11-16 00:57:01 | |
| 14 |
Pepe
|
PEPE/EUR |
0.000023 $
2.277E-5$
|
0.17 % | 2.40M $ | 2024-11-16 00:55:54 |
| 15 |
Pepe
|
PEPE/USD |
0.000023 $
2.288E-5$
|
0.23 % | 2.34M $ | 2024-11-16 00:55:54 |
| 16 | XRP/BTC |
0.88 $
0.881515$
|
0.13 % | 2.29M $ | 2024-11-16 00:55:53 | |
| 17 | DOGE/EUR |
0.38 $
0.37658$
|
0.34 % | 2.00M $ | 2024-11-16 00:55:54 | |
| 18 | LTC/USD |
83.80 $
83.8$
|
0.041 % | 1.90M $ | 2024-11-16 00:55:53 | |
| 19 | XLM/USD |
0.14 $
0.14474$
|
0.056 % | 1.56M $ | 2024-11-16 00:55:53 | |
| 20 | ETH/BTC |
3.08K $
3083.56$
|
0.028 % | 1.55M $ | 2024-11-16 00:55:53 | |
| 21 | ETH/GBP |
3.08K $
3079.67$
|
0.11 % | 1.44M $ | 2024-11-16 00:55:53 | |
| 22 | BTC/USDC |
91.07K $
91065$
|
0.095 % | 1.34M $ | 2024-11-16 00:56:01 | |
| 23 | AAVE/USD |
163.42 $
163.42$
|
0.36 % | 1.34M $ | 2024-11-16 00:55:53 | |
| 24 | BONK/USD |
0.000043 $
4.338E-5$
|
0.15 % | 1.18M $ | 2024-11-16 00:55:55 | |
| 25 | XDC/USD |
0.031 $
0.030754$
|
0.24 % | 1.08M $ | 2024-11-16 00:55:56 | |
| 26 | LTC/EUR |
83.72 $
83.72$
|
0.13 % | 987.43K $ | 2024-11-16 00:55:53 | |
| 27 | SHIB/EUR |
0.000025 $
2.517E-5$
|
0.27 % | 912.79K $ | 2024-11-16 00:33:40 | |
| 28 | XRP/USDT |
0.88 $
0.882248$
|
0.25 % | 849.40K $ | 2024-11-16 00:55:54 | |
| 29 | AVAX/USD |
32.87 $
32.87$
|
0.24 % | 773.13K $ | 2024-11-16 00:55:54 | |
| 30 | LINK/EUR |
13.76 $
13.76$
|
0.24 % | 767.92K $ | 2024-11-16 00:55:53 | |
| 31 | ETH/USDT |
3.08K $
3081.95$
|
0.093 % | 733.65K $ | 2024-11-16 00:55:54 | |
| 32 | LINK/USD |
13.81 $
13.81$
|
0.15 % | 711.72K $ | 2024-11-16 00:52:54 | |
| 33 | AAVE/EUR |
164.01 $
164.01$
|
0.52 % | 672.26K $ | 2024-11-16 00:43:54 | |
| 34 | XDC/EUR |
0.031 $
0.03074962$
|
0.070 % | 595.87K $ | 2024-11-16 00:55:56 | |
| 35 | SUI/EUR |
3.61 $
3.61$
|
0.29 % | 541.25K $ | 2024-11-16 00:49:52 | |
| 36 | SUI/USD |
3.61 $
3.61$
|
0.13 % | 483.42K $ | 2024-11-16 00:49:52 | |
| 37 | XLM/EUR |
0.14 $
0.144568$
|
1.18 % | 462.57K $ | 2024-11-16 00:55:53 | |
| 38 | ALGO/EUR |
0.19 $
0.188838$
|
0.76 % | 461.19K $ | 2024-11-16 00:52:55 | |
| 39 | XRP/GBP |
0.88 $
0.883121$
|
0.38 % | 457.08K $ | 2024-11-16 00:55:54 | |
| 40 | HBAR/USD |
0.074 $
0.07441$
|
0.31 % | 419.21K $ | 2024-11-16 00:52:55 | |
| 41 | SHIB/USD |
0.000025 $
2.52E-5$
|
0.13 % | 415.57K $ | 2024-11-16 00:55:54 | |
| 42 | BCH/EUR |
428.87 $
428.87$
|
0.53 % | 358.41K $ | 2024-11-16 00:55:53 | |
| 43 | LTC/BTC |
83.85 $
83.85$
|
0.33 % | 294.28K $ | 2024-11-16 00:52:54 | |
| 44 | ALGO/USD |
0.19 $
0.1879$
|
0.55 % | 294.17K $ | 2024-11-16 00:49:50 | |
| 45 | FET/EUR |
1.28 $
1.28$
|
0.54 % | 274.29K $ | 2024-11-16 00:29:01 | |
| 46 | AVAX/EUR |
32.90 $
32.9$
|
0.10 % | 273.89K $ | 2024-11-16 00:52:55 | |
| 47 | NEAR/EUR |
5.49 $
5.49$
|
0.27 % | 261.41K $ | 2024-11-16 00:49:52 | |
| 48 | BCH/USD |
429.92 $
429.92$
|
0.16 % | 254.50K $ | 2024-11-16 00:49:49 | |
| 49 | BONK/EUR |
0.000043 $
4.337E-5$
|
0.46 % | 247.59K $ | 2024-11-16 00:52:56 | |
| 50 |
Dogwifcoin
|
WIF/USD |
3.85 $
3.85$
|
0.24 % | 244.64K $ | 2024-11-16 00:55:55 |
| 51 | ADA/BTC |
0.72 $
0.722151$
|
0.65 % | 235.76K $ | 2024-11-16 00:55:54 | |
| 52 | FLR/USD |
0.018 $
0.01815$
|
0.35 % | 203.65K $ | 2024-11-16 00:55:54 | |
| 53 | HBAR/EUR |
0.074 $
0.073797$
|
0.51 % | 194.70K $ | 2024-11-16 00:49:51 | |
| 54 | GALA/USD |
0.026 $
0.02648$
|
0.20 % | 194.46K $ | 2024-11-16 00:55:54 | |
| 55 | DOT/USD |
5.17 $
5.17$
|
0.56 % | 191.57K $ | 2024-11-16 00:49:52 | |
| 56 | NEAR/USD |
5.49 $
5.49$
|
0.23 % | 181.70K $ | 2024-11-16 00:49:52 | |
| 57 | FET/USD |
1.29 $
1.29$
|
0.71 % | 170.62K $ | 2024-11-16 00:49:51 | |
| 58 | DOT/EUR |
5.14 $
5.14$
|
0.99 % | 166.91K $ | 2024-11-16 00:47:03 | |
| 59 | FTM/EUR |
0.70 $
0.703511$
|
0.43 % | 146.24K $ | 2024-11-16 00:38:03 | |
| 60 | APE/USD |
1.09 $
1.09$
|
1.89 % | 140.80K $ | 2024-11-16 00:55:54 | |
| 61 |
Wen-4
|
WEN/EUR |
0.00021 $
0.00021008$
|
3.17 % | 113.66K $ | 2024-11-16 00:52:57 |
| 62 | FTM/USD |
0.70 $
0.70386$
|
0.32 % | 102.34K $ | 2024-11-16 00:38:03 | |
| 63 | SGB/EUR |
0.0068 $
0.00675966$
|
0.72 % | 102.22K $ | 2024-11-16 00:26:00 | |
| 64 |
Wen-4
|
WEN/USD |
0.00022 $
0.00021605$
|
0.30 % | 100.28K $ | 2024-11-16 00:52:57 |
| 65 | UNI/USD |
8.52 $
8.52$
|
0.36 % | 89.98K $ | 2024-11-16 00:55:53 | |
| 66 | MKR/USD |
1.43K $
1427.69$
|
0.86 % | 77.50K $ | 2024-11-16 00:52:55 | |
| 67 |
Dogwifcoin
|
WIF/EUR |
3.81 $
3.81$
|
3.75 % | 77.14K $ | 2024-11-16 00:55:55 |
| 68 | GRT/EUR |
0.18 $
0.184768$
|
0.39 % | 75.32K $ | 2024-11-15 23:38:06 | |
| 69 | ETH/USDC |
3.08K $
3084.17$
|
0.23 % | 72.37K $ | 2024-11-16 00:52:54 | |
| 70 | MATIC/USD |
0.37 $
0.37259$
|
1.15 % | 69.53K $ | 2024-11-16 00:55:54 | |
| 71 | XLM/BTC |
0.14 $
0.144794$
|
0.68 % | 69.15K $ | 2024-11-16 00:52:54 | |
| 72 | UNI/EUR |
8.53 $
8.53$
|
0.77 % | 63.81K $ | 2024-11-16 00:55:54 | |
| 73 | SGB/USD |
0.0067 $
0.00669$
|
0.17 % | 61.15K $ | 2024-11-16 00:38:03 | |
| 74 | FLR/EUR |
0.018 $
0.01840189$
|
2.05 % | 59.50K $ | 2024-11-16 00:38:03 | |
| 75 | GALA/EUR |
0.026 $
0.02637429$
|
0.42 % | 54.34K $ | 2024-11-16 00:29:01 | |
| 76 | MATIC/EUR |
0.37 $
0.369799$
|
1.75 % | 47.12K $ | 2024-11-16 00:29:01 | |
| 77 | XLM/GBP |
0.15 $
0.146066$
|
0.35 % | 44.53K $ | 2024-11-16 00:09:11 | |
| 78 |
Cat-in-a-dogs-world
|
MEW/USD |
0.012 $
0.01181817$
|
0.42 % | 42.72K $ | 2024-11-16 00:40:39 |
| 79 |
Mog-coin
|
MOG/USD |
0.0000028 $
2.82E-6$
|
1.18 % | 37.23K $ | 2024-11-16 00:55:56 |
| 80 | COREUM/EUR |
0.11 $
0.110127$
|
0.00 % | 36.44K $ | 2024-11-16 00:55:56 | |
| 81 | FLOKI/EUR |
0.00026 $
0.00025732$
|
0.65 % | 34.26K $ | 2024-11-16 00:47:04 | |
| 82 | ZRX/EUR |
0.36 $
0.361141$
|
2.00 % | 34.26K $ | 2024-11-16 00:47:02 | |
| 83 |
Mog-coin
|
MOG/EUR |
0.0000028 $
2.82E-6$
|
1.26 % | 29.50K $ | 2024-11-16 00:55:56 |
| 84 |
Jupiter-exchange-solana
|
JUP/USD |
1.14 $
1.14$
|
0.28 % | 23.55K $ | 2024-11-16 00:43:57 |
| 85 | ZETA/USD |
0.74 $
0.74$
|
1.43 % | 21.09K $ | 2024-11-16 00:43:57 | |
| 86 | BCH/BTC |
428.68 $
428.68$
|
0.45 % | 20.62K $ | 2024-11-16 00:11:30 | |
| 87 | GRT/USD |
0.19 $
0.18596$
|
0.26 % | 19.56K $ | 2024-11-16 00:33:40 | |
| 88 |
Jupiter-exchange-solana
|
JUP/EUR |
1.14 $
1.14$
|
0.29 % | 17.87K $ | 2024-11-16 00:38:04 |
| 89 | ZRX/USD |
0.36 $
0.35839$
|
0.49 % | 17.62K $ | 2024-11-16 00:04:09 | |
| 90 | RNDR/EUR |
6.92 $
6.92$
|
1.43 % | 16.83K $ | 2024-11-16 00:43:56 | |
| 91 | ONDO/EUR |
0.89 $
0.894258$
|
13.81 % | 15.61K $ | 2024-11-16 00:55:55 | |
| 92 | RNDR/USD |
6.93 $
6.93$
|
9.28 % | 15.36K $ | 2024-11-16 00:06:54 | |
| 93 | AUDIO/EUR |
0.13 $
0.134655$
|
6.99 % | 14.91K $ | 2024-11-15 23:52:53 | |
| 94 | ICP/USD |
8.70 $
8.7$
|
1.10 % | 14.44K $ | 2024-11-15 23:54:56 | |
| 95 | APE/EUR |
1.09 $
1.086$
|
2.97 % | 14.43K $ | 2024-11-16 00:52:56 | |
| 96 |
Societe-generale-forge-eurcv
|
EURCV/USDT |
1.05 $
1.054$
|
0.028 % | 13.41K $ | 2024-11-15 20:03:25 |
| 97 | ONDO/USD |
0.88 $
0.8757$
|
21.81 % | 13.30K $ | 2024-11-15 23:47:01 | |
| 98 | COREUM/USD |
0.11 $
0.11133$
|
0.00 % | 13.09K $ | 2024-11-16 00:55:56 | |
| 99 | MPL/USD |
20.28 $
20.28$
|
0.31 % | 12.36K $ | 2024-11-16 00:38:03 | |
| 100 | LINK/BTC |
13.66 $
13.66$
|
1.31 % | 11.56K $ | 2024-11-16 00:26:00 |
Daha fazla yükle
Yükleniyor ...