Hacim (güvenilir):
74.39M $
Hacim:
111.28M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Lithuania
QMall Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.49K $
97491$
|
0.020 % | 110.07M $ | 2024-12-21 01:26:25 | |
| 2 | ETH/USDT |
3.46K $
3460.35$
|
0.020 % | 82.45M $ | 2024-12-21 01:45:20 | |
| 3 | SOL/USDT |
195.28 $
195.28$
|
0.11 % | 34.30M $ | 2024-12-21 01:46:17 | |
| 4 | BNB/USDT |
686.22 $
686.22$
|
0.021 % | 30.02M $ | 2024-12-21 01:44:47 | |
| 5 | ETH/USDC |
3.46K $
3460.12$
|
0.20 % | 22.59M $ | 2024-12-21 01:45:20 | |
| 6 | XLM/USDT |
0.37 $
0.371419$
|
1.30 % | 20.44M $ | 2024-12-21 01:43:15 | |
| 7 | XRP/USDT |
2.27 $
2.27$
|
1.00 % | 19.18M $ | 2024-12-21 01:44:47 | |
| 8 | TONCOIN/USDT |
5.54 $
5.54$
|
0.52 % | 12.48M $ | 2024-12-21 01:36:18 | |
| 9 | LINK/USDT |
23.33 $
23.33$
|
0.10 % | 12.05M $ | 2024-12-21 01:46:17 | |
| 10 | DOT/USDT |
7.30 $
7.3$
|
0.034 % | 11.48M $ | 2024-12-21 01:45:20 | |
| 11 | BTC/USDC |
97.35K $
97348$
|
0.20 % | 10.45M $ | 2024-12-21 01:43:15 | |
| 12 | ETH/BTC |
3.46K $
3462.57$
|
0.060 % | 9.28M $ | 2024-12-21 01:46:17 | |
| 13 | NEAR/USDT |
5.37 $
5.37$
|
0.22 % | 7.61M $ | 2024-12-21 01:46:17 | |
| 14 | TRX/USDT |
0.25 $
0.24906$
|
0.24 % | 5.78M $ | 2024-12-21 01:46:17 | |
| 15 | AAVE/ETH |
325.31 $
325.31$
|
0.37 % | 4.64M $ | 2024-12-21 01:43:15 | |
| 16 | ETC/USDT |
27.59 $
27.59$
|
1.03 % | 4.53M $ | 2024-12-21 01:27:17 | |
| 17 | SAND/USDT |
0.61 $
0.607961$
|
1.01 % | 4.24M $ | 2024-12-21 01:36:19 | |
| 18 | SOL/USDC |
195.02 $
195.02$
|
1.00 % | 3.55M $ | 2024-12-21 01:45:20 | |
| 19 | XTZ/USDT |
1.26 $
1.26$
|
1.07 % | 3.02M $ | 2024-12-21 01:40:10 | |
| 20 | ZEC/USDT |
54.63 $
54.63$
|
1.05 % | 2.87M $ | 2024-12-21 01:23:19 | |
| 21 | LTC/USDT |
101.10 $
101.1$
|
0.21 % | 2.53M $ | 2024-12-21 01:45:20 | |
| 22 | WBTC/BTC |
97.20K $
97200$
|
0.21 % | 2.33M $ | 2024-12-21 01:30:21 | |
| 23 | ETHW/USDT |
3.58 $
3.58$
|
0.100 % | 2.30M $ | 2024-12-21 01:43:15 | |
| 24 | FTM/USDT |
1.00 $
0.997051$
|
0.25 % | 2.27M $ | 2024-12-21 01:43:15 | |
| 25 | CAKE/USDT |
2.55 $
2.55$
|
0.46 % | 2.15M $ | 2024-12-21 01:43:15 | |
| 26 | USDC/USDT |
1.00 $
1$
|
0.030 % | 2.14M $ | 2024-12-21 01:45:20 | |
| 27 | DOGE/USDT |
0.32 $
0.323748$
|
0.50 % | 1.98M $ | 2024-12-21 01:46:17 | |
| 28 | CHZ/USDT |
0.091 $
0.091288$
|
1.11 % | 1.89M $ | 2024-12-21 01:25:24 | |
| 29 | MANA/USDT |
0.50 $
0.504055$
|
1.07 % | 1.80M $ | 2024-12-21 01:45:20 | |
| 30 |
Dydx-chain
|
DYDX/USDT |
1.55 $
1.55$
|
1.00 % | 1.69M $ | 2024-12-21 01:46:17 |
| 31 | OKB/USDT |
46.51 $
46.51$
|
1.08 % | 1.68M $ | 2024-12-21 01:31:15 | |
| 32 | FIL/USDT |
5.18 $
5.18$
|
0.039 % | 1.67M $ | 2024-12-21 01:46:17 | |
| 33 |
Pepe
|
PEPE/USDT |
0.000018 $
1.833E-5$
|
1.03 % | 1.63M $ | 2024-12-21 01:44:47 |
| 34 | BCH/USDT |
450.58 $
450.58$
|
0.22 % | 1.55M $ | 2024-12-21 01:44:47 | |
| 35 | FLOW/USDT |
0.75 $
0.747038$
|
1.13 % | 1.40M $ | 2024-12-21 01:43:15 | |
| 36 | INJ/USDT |
22.31 $
22.31$
|
1.04 % | 1.38M $ | 2024-12-21 01:25:24 | |
| 37 | LDO/USDT |
1.74 $
1.74$
|
1.05 % | 1.29M $ | 2024-12-21 01:46:17 | |
| 38 |
Arbitrum
|
ARB/USDT |
0.80 $
0.80041$
|
1.01 % | 1.27M $ | 2024-12-21 01:45:20 |
| 39 | GRT/USDT |
0.22 $
0.218531$
|
0.15 % | 1.16M $ | 2024-12-21 01:45:20 | |
| 40 | LINK/USDC |
23.32 $
23.32$
|
0.24 % | 942.69K $ | 2024-12-21 01:42:09 | |
| 41 | SNX/USDT |
2.19 $
2.19$
|
0.45 % | 853.88K $ | 2024-12-21 01:46:17 | |
| 42 | TWT/USDT |
1.26 $
1.26$
|
1.04 % | 708.70K $ | 2024-12-21 01:36:19 | |
| 43 | SOL/ETH |
195.09 $
195.09$
|
0.22 % | 677.97K $ | 2024-12-21 01:46:17 | |
| 44 | EGLD/USDT |
36.31 $
36.31$
|
1.02 % | 658.49K $ | 2024-12-21 01:46:17 | |
| 45 | SOL/BTC |
195.78 $
195.78$
|
0.99 % | 618.39K $ | 2024-12-21 01:23:19 | |
| 46 | MATIC/USDT |
0.50 $
0.498194$
|
0.52 % | 606.89K $ | 2024-12-21 01:46:17 | |
| 47 |
Arkham
|
ARKM/USDT |
1.56 $
1.56$
|
1.06 % | 555.73K $ | 2024-12-21 01:46:17 |
| 48 | IMX/USDT |
1.46 $
1.46$
|
1.06 % | 552.12K $ | 2024-12-21 01:46:17 | |
| 49 | UNI/USDT |
13.61 $
13.61$
|
0.43 % | 485.68K $ | 2024-12-21 01:46:17 | |
| 50 | GMX/USDT |
29.86 $
29.86$
|
1.06 % | 352.99K $ | 2024-12-21 01:30:21 | |
| 51 | MKR/USDT |
1.69K $
1691.18$
|
0.26 % | 304.89K $ | 2024-12-21 01:45:20 | |
| 52 | BNB/BTC |
683.80 $
683.8$
|
0.21 % | 248.86K $ | 2024-12-21 01:23:19 | |
| 53 | BTC/TUSD |
97.02K $
97019$
|
0.60 % | 247.84K $ | 2024-12-21 01:46:17 | |
| 54 | AAVE/BTC |
324.65 $
324.65$
|
0.23 % | 247.08K $ | 2024-12-21 01:46:17 | |
| 55 | ADA/USDT |
0.95 $
0.945136$
|
1.01 % | 239.35K $ | 2024-12-21 01:32:30 | |
| 56 | AXS/USDT |
6.45 $
6.45$
|
0.52 % | 238.22K $ | 2024-12-21 01:46:17 | |
| 57 | WBTC/ETH |
97.04K $
97044$
|
0.63 % | 201.04K $ | 2024-12-21 01:43:15 | |
| 58 | WOO/USDT |
0.22 $
0.219886$
|
1.04 % | 188.19K $ | 2024-12-21 01:36:19 | |
| 59 | LTC/BTC |
101.76 $
101.76$
|
0.40 % | 159.46K $ | 2024-12-21 01:26:25 | |
| 60 | LTC/USDC |
101.27 $
101.27$
|
0.59 % | 153.86K $ | 2024-12-21 01:23:19 | |
| 61 | YFI/USDT |
9.23K $
9228.51$
|
0.21 % | 139.27K $ | 2024-12-21 01:45:20 | |
| 62 | BNB/ETH |
684.96 $
684.96$
|
0.30 % | 136.58K $ | 2024-12-21 01:45:20 | |
| 63 |
Worldcoin-wld
|
WLD/USDT |
2.38 $
2.38$
|
1.04 % | 118.69K $ | 2024-12-21 01:38:20 |
| 64 | LINK/BTC |
23.33 $
23.33$
|
0.32 % | 100.38K $ | 2024-12-21 01:46:17 | |
| 65 | ETH/EUR |
3.47K $
3471.13$
|
2.97 % | 97.72K $ | 2024-12-21 01:21:17 | |
| 66 | GALA/USDT |
0.038 $
0.03763885$
|
0.30 % | 89.53K $ | 2024-12-21 01:46:17 | |
| 67 |
Cyberconnect
|
CYBER/USDT |
3.75 $
3.75$
|
1.05 % | 86.45K $ | 2024-12-21 01:45:20 |
| 68 | 1INCH/USDT |
0.40 $
0.400421$
|
0.22 % | 84.61K $ | 2024-12-21 01:43:15 | |
| 69 | BNB/USDC |
684.63 $
684.63$
|
0.50 % | 78.30K $ | 2024-12-21 01:36:19 | |
| 70 | UNI/BTC |
13.59 $
13.59$
|
0.34 % | 76.67K $ | 2024-12-21 01:46:17 | |
| 71 | TRX/USDC |
0.25 $
0.248785$
|
0.29 % | 76.47K $ | 2024-12-21 01:40:10 | |
| 72 | AXS/ETH |
6.48 $
6.48$
|
0.31 % | 66.77K $ | 2024-12-21 01:26:25 | |
| 73 | ATOM/USDT |
6.91 $
6.91$
|
1.01 % | 56.10K $ | 2024-12-21 01:46:17 | |
| 74 | ONE/USDT |
0.027 $
0.0270265$
|
0.27 % | 49.34K $ | 2024-12-21 01:25:24 | |
| 75 | DOT/ETH |
7.34 $
7.34$
|
0.58 % | 49.04K $ | 2024-12-21 01:26:25 | |
| 76 | COMP/USDT |
85.35 $
85.35$
|
0.26 % | 45.71K $ | 2024-12-21 01:23:19 | |
| 77 | BCH/BTC |
448.99 $
448.99$
|
0.41 % | 44.75K $ | 2024-12-21 01:45:20 | |
| 78 | TRX/ETH |
0.25 $
0.249054$
|
0.40 % | 30.44K $ | 2024-12-21 01:20:27 | |
| 79 | FIL/BTC |
5.21 $
5.21$
|
2.32 % | 27.38K $ | 2024-12-21 01:26:25 | |
| 80 | TRX/TUSD |
0.25 $
0.248767$
|
1.03 % | 24.83K $ | 2024-12-21 01:43:15 | |
| 81 | LTC/ETH |
101.05 $
101.05$
|
0.41 % | 21.27K $ | 2024-12-21 01:45:20 | |
| 82 | BNB/TUSD |
683.29 $
683.29$
|
0.53 % | 13.59K $ | 2024-12-21 01:45:20 | |
| 83 | TIME/USDT |
20.98 $
20.98$
|
1.43 % | 13.21K $ | 2024-12-21 01:13:14 | |
| 84 | BTC/EUR |
98.17K $
98167$
|
2.85 % | 11.61K $ | 2024-12-21 00:25:26 | |
| 85 | ETH/TUSD |
3.46K $
3459.68$
|
0.53 % | 10.86K $ | 2024-12-21 01:38:20 | |
| 86 | SUSHI/BTC |
1.57 $
1.57$
|
0.37 % | 7.53K $ | 2024-12-21 01:42:09 | |
| 87 | TLOS/USDT |
0.24 $
0.238446$
|
4.82 % | 6.91K $ | 2024-12-21 01:44:47 | |
| 88 | MATIC/ETH |
0.50 $
0.502684$
|
1.13 % | 6.35K $ | 2024-12-21 01:16:27 | |
| 89 | QMALL/USDT |
0.013 $
0.01275479$
|
20.62 % | 6.06K $ | 2024-12-21 01:41:18 | |
| 90 | MATIC/BTC |
0.50 $
0.498267$
|
1.36 % | 5.62K $ | 2024-12-21 01:46:17 | |
| 91 | DAO/USDT |
0.34 $
0.34478$
|
0.37 % | 5.07K $ | 2024-12-21 01:21:17 | |
| 92 |
Patex
|
PATEX/USDT |
0.53 $
0.526822$
|
1.00 % | 3.27K $ | 2024-12-21 01:38:20 |
| 93 | SNX/BTC |
2.19 $
2.19$
|
0.27 % | 2.75K $ | 2024-12-21 01:46:17 | |
| 94 | VLX/USDT |
0.010 $
0.01045413$
|
0.47 % | 2.11K $ | 2024-12-21 01:21:17 | |
| 95 | USDT/UAH |
2.37 $
2.37$
|
12.12 % | 1.55K $ | 2024-12-21 01:31:15 | |
| 96 | HT/USDT |
1.07 $
1.073$
|
3.80 % | 1.48K $ | 2024-12-21 01:06:22 | |
| 97 | STBU/USDT |
0.036 $
0.03565151$
|
0.82 % | 1.17K $ | 2024-12-21 01:40:10 | |
| 98 | KNC/BTC |
0.54 $
0.542021$
|
0.72 % | 395.61 $ | 2024-12-21 01:45:20 | |
| 99 |
Notai
|
NOTAI/USDT |
0.000063 $
6.326E-5$
|
1.01 % | 5.53 $ | 2024-12-21 01:46:18 |
| 100 | ZAM/USDT |
0.00023 $
0.00022967$
|
4.76 % | 0.17 $ | 2024-12-21 01:21:17 |
Daha fazla yükle
Yükleniyor ...