Hacim (güvenilir):
36.63M $
Hacim:
36.63M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Lithuania
QMall Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.76K $
1764.39$
|
0.24 % | 37.33M $ | 2025-04-24 20:57:01 | |
| 2 | BTC/USDT |
93.58K $
93575$
|
0.020 % | 33.37M $ | 2025-04-24 20:53:59 | |
| 3 | ETH/USDT |
1.76K $
1764.45$
|
0.032 % | 16.22M $ | 2025-04-24 20:57:01 | |
| 4 | SOL/USDC |
151.54 $
151.54$
|
1.00 % | 13.59M $ | 2025-04-24 20:44:08 | |
| 5 | SOL/USDT |
151.41 $
151.41$
|
0.16 % | 10.00M $ | 2025-04-24 20:42:04 | |
| 6 | BTC/USDC |
93.55K $
93548$
|
0.28 % | 9.04M $ | 2025-04-24 20:53:59 | |
| 7 | BNB/USDT |
600.17 $
600.17$
|
0.051 % | 6.07M $ | 2025-04-24 21:00:23 | |
| 8 | XRP/USDT |
2.20 $
2.2$
|
1.05 % | 3.31M $ | 2025-04-24 21:01:35 | |
| 9 | XLM/USDT |
0.28 $
0.279344$
|
1.03 % | 2.68M $ | 2025-04-24 21:01:35 | |
| 10 | TONCOIN/USDT |
3.17 $
3.17$
|
0.53 % | 2.36M $ | 2025-04-24 20:57:00 | |
| 11 | DOT/USDT |
4.25 $
4.25$
|
0.044 % | 2.06M $ | 2025-04-24 20:57:01 | |
| 12 | LINK/USDT |
14.97 $
14.97$
|
0.13 % | 1.96M $ | 2025-04-24 20:41:00 | |
| 13 | TRX/USDT |
0.25 $
0.246736$
|
0.24 % | 1.38M $ | 2025-04-24 20:53:59 | |
| 14 | USDC/USDT |
1.00 $
0.999505$
|
0.050 % | 1.22M $ | 2025-04-24 20:57:01 | |
| 15 | ETH/BTC |
1.76K $
1764.4$
|
0.13 % | 1.17M $ | 2025-04-24 21:00:23 | |
| 16 | NEAR/USDT |
2.53 $
2.53$
|
0.24 % | 1.17M $ | 2025-04-24 21:01:35 | |
| 17 | BCH/USDT |
351.77 $
351.77$
|
0.34 % | 856.23K $ | 2025-04-24 20:50:54 | |
| 18 | LINK/USDC |
15.00 $
15$
|
0.27 % | 824.27K $ | 2025-04-24 20:57:01 | |
| 19 | WBTC/BTC |
93.43K $
93427$
|
0.23 % | 750.00K $ | 2025-04-24 21:01:35 | |
| 20 | XTZ/USDT |
0.55 $
0.548234$
|
1.18 % | 523.87K $ | 2025-04-24 20:41:00 | |
| 21 | MANA/USDT |
0.33 $
0.325069$
|
1.06 % | 508.45K $ | 2025-04-24 20:57:01 | |
| 22 | LTC/USDT |
83.48 $
83.48$
|
0.21 % | 490.84K $ | 2025-04-24 20:57:01 | |
| 23 | CAKE/USDT |
2.02 $
2.02$
|
0.25 % | 453.54K $ | 2025-04-24 21:00:23 | |
| 24 | IMX/USDT |
0.60 $
0.601943$
|
1.16 % | 438.91K $ | 2025-04-24 20:57:01 | |
| 25 | AAVE/ETH |
168.24 $
168.24$
|
0.25 % | 418.56K $ | 2025-04-24 20:52:56 | |
| 26 | MATIC/USDT |
0.25 $
0.252607$
|
0.79 % | 414.81K $ | 2025-04-24 21:00:23 | |
| 27 | SNX/USDT |
0.76 $
0.763282$
|
0.33 % | 357.65K $ | 2025-04-24 20:59:23 | |
| 28 | SAND/USDT |
0.30 $
0.300427$
|
1.03 % | 337.83K $ | 2025-04-24 21:00:23 | |
| 29 | ETC/USDT |
16.68 $
16.68$
|
1.05 % | 330.30K $ | 2025-04-24 20:44:09 | |
| 30 | CHZ/USDT |
0.041 $
0.04108733$
|
1.02 % | 310.01K $ | 2025-04-24 21:00:23 | |
| 31 | LDO/USDT |
0.84 $
0.837921$
|
1.11 % | 307.54K $ | 2025-04-24 20:57:01 | |
| 32 | INJ/USDT |
10.14 $
10.14$
|
1.30 % | 305.05K $ | 2025-04-24 20:57:01 | |
| 33 |
Pepe
|
PEPE/USDT |
0.0000086 $
8.62E-6$
|
1.04 % | 274.15K $ | 2025-04-24 21:00:23 |
| 34 | ZEC/USDT |
34.06 $
34.06$
|
1.02 % | 254.27K $ | 2025-04-24 21:00:23 | |
| 35 | FIL/USDT |
2.84 $
2.84$
|
0.055 % | 234.36K $ | 2025-04-24 20:44:08 | |
| 36 |
Dydx-chain
|
DYDX/USDT |
0.65 $
0.650975$
|
1.01 % | 217.85K $ | 2025-04-24 21:00:23 |
| 37 | DOGE/USDT |
0.18 $
0.181213$
|
0.50 % | 203.84K $ | 2025-04-24 20:57:00 | |
| 38 |
Arbitrum
|
ARB/USDT |
0.34 $
0.338832$
|
1.09 % | 202.71K $ | 2025-04-24 21:01:35 |
| 39 | GRT/USDT |
0.094 $
0.093944$
|
0.33 % | 172.98K $ | 2025-04-24 20:57:01 | |
| 40 | FLOW/USDT |
0.40 $
0.397962$
|
1.24 % | 168.02K $ | 2025-04-24 20:57:01 | |
| 41 | SOL/BTC |
151.55 $
151.55$
|
0.99 % | 149.52K $ | 2025-04-24 20:36:19 | |
| 42 |
Arkham
|
ARKM/USDT |
0.56 $
0.557947$
|
1.17 % | 145.51K $ | 2025-04-24 20:57:01 |
| 43 | LTC/USDC |
83.50 $
83.5$
|
0.21 % | 141.16K $ | 2025-04-24 21:00:23 | |
| 44 | WBTC/ETH |
93.38K $
93375$
|
0.22 % | 140.06K $ | 2025-04-24 20:37:04 | |
| 45 | BTC/TUSD |
93.58K $
93584$
|
0.60 % | 106.76K $ | 2025-04-24 20:36:19 | |
| 46 | TWT/USDT |
0.82 $
0.824748$
|
1.09 % | 93.10K $ | 2025-04-24 21:00:23 | |
| 47 | EGLD/USDT |
16.10 $
16.1$
|
1.06 % | 88.90K $ | 2025-04-24 21:00:23 | |
| 48 | SOL/ETH |
151.68 $
151.68$
|
0.21 % | 86.41K $ | 2025-04-24 20:59:23 | |
| 49 | BNB/BTC |
600.16 $
600.16$
|
0.22 % | 68.38K $ | 2025-04-24 20:57:01 | |
| 50 | BNB/USDC |
600.18 $
600.18$
|
0.51 % | 68.31K $ | 2025-04-24 21:00:23 | |
| 51 | GMX/USDT |
15.23 $
15.23$
|
1.13 % | 67.51K $ | 2025-04-24 21:00:23 | |
| 52 | MKR/USDT |
1.50K $
1495.63$
|
0.27 % | 63.60K $ | 2025-04-24 21:00:23 | |
| 53 | ADA/USDT |
0.72 $
0.724131$
|
1.06 % | 61.49K $ | 2025-04-24 20:57:01 | |
| 54 | BNB/ETH |
600.33 $
600.33$
|
0.23 % | 59.26K $ | 2025-04-24 21:01:35 | |
| 55 | ETH/EUR |
1.77K $
1768.26$
|
2.97 % | 58.67K $ | 2025-04-24 20:36:19 | |
| 56 | WOO/USDT |
0.071 $
0.071386$
|
1.00 % | 44.53K $ | 2025-04-24 21:01:35 | |
| 57 | TRX/ETH |
0.25 $
0.246381$
|
0.22 % | 42.83K $ | 2025-04-24 20:57:00 | |
| 58 | LTC/BTC |
83.50 $
83.5$
|
0.31 % | 41.99K $ | 2025-04-24 21:00:23 | |
| 59 | UNI/USDT |
5.79 $
5.79$
|
0.22 % | 38.63K $ | 2025-04-24 21:00:23 | |
| 60 | BCH/BTC |
350.45 $
350.45$
|
0.23 % | 31.89K $ | 2025-04-24 21:00:23 | |
| 61 | DOT/ETH |
4.25 $
4.25$
|
0.24 % | 31.59K $ | 2025-04-24 20:53:59 | |
| 62 | AXS/USDT |
2.59 $
2.59$
|
0.41 % | 29.56K $ | 2025-04-24 20:57:01 | |
| 63 |
Worldcoin-wld
|
WLD/USDT |
0.89 $
0.887916$
|
1.11 % | 27.44K $ | 2025-04-24 20:57:01 |
| 64 | AAVE/BTC |
168.42 $
168.42$
|
0.26 % | 25.52K $ | 2025-04-24 20:57:01 | |
| 65 |
Cyberconnect
|
CYBER/USDT |
1.30 $
1.3$
|
1.07 % | 20.49K $ | 2025-04-24 20:57:01 |
| 66 | TRX/USDC |
0.25 $
0.246466$
|
0.24 % | 20.21K $ | 2025-04-24 21:00:23 | |
| 67 | LTC/ETH |
83.58 $
83.58$
|
0.22 % | 19.24K $ | 2025-04-24 20:57:01 | |
| 68 | TIME/USDT |
12.48 $
12.48$
|
0.91 % | 18.21K $ | 2025-04-24 21:00:23 | |
| 69 | YFI/USDT |
5.19K $
5193.51$
|
0.28 % | 16.94K $ | 2025-04-24 20:57:00 | |
| 70 | LINK/BTC |
14.98 $
14.98$
|
0.26 % | 12.60K $ | 2025-04-24 21:00:23 | |
| 71 | ATOM/USDT |
4.57 $
4.57$
|
1.02 % | 12.23K $ | 2025-04-24 21:00:23 | |
| 72 | GALA/USDT |
0.017 $
0.01726903$
|
0.30 % | 11.71K $ | 2025-04-24 20:46:10 | |
| 73 | UNI/BTC |
5.80 $
5.8$
|
0.35 % | 9.24K $ | 2025-04-24 20:57:01 | |
| 74 | 1INCH/USDT |
0.19 $
0.18798$
|
0.25 % | 8.90K $ | 2025-04-24 20:41:00 | |
| 75 | ONE/USDT |
0.013 $
0.01348309$
|
0.27 % | 8.60K $ | 2025-04-24 20:58:00 | |
| 76 | TRX/TUSD |
0.25 $
0.246254$
|
1.04 % | 8.26K $ | 2025-04-24 20:41:00 | |
| 77 | BNB/TUSD |
600.28 $
600.28$
|
0.88 % | 8.16K $ | 2025-04-24 20:44:09 | |
| 78 | COMP/USDT |
43.73 $
43.73$
|
0.32 % | 8.11K $ | 2025-04-24 21:01:35 | |
| 79 | BTC/EUR |
93.76K $
93761$
|
2.85 % | 6.06K $ | 2025-04-24 20:10:03 | |
| 80 | FIL/BTC |
2.83 $
2.83$
|
2.60 % | 4.04K $ | 2025-04-24 21:01:35 | |
| 81 | AXS/ETH |
2.58 $
2.58$
|
0.34 % | 3.93K $ | 2025-04-24 20:59:23 | |
| 82 | SUSHI/BTC |
0.69 $
0.690601$
|
0.41 % | 3.38K $ | 2025-04-24 20:56:06 | |
| 83 | ETH/TUSD |
1.77K $
1767.32$
|
0.72 % | 2.77K $ | 2025-04-24 21:00:23 | |
| 84 | MATIC/BTC |
0.25 $
0.252524$
|
1.11 % | 2.62K $ | 2025-04-24 20:57:01 | |
| 85 | TLOS/USDT |
0.090 $
0.090228$
|
0.23 % | 2.57K $ | 2025-04-24 21:00:23 | |
| 86 | SNX/BTC |
0.76 $
0.761312$
|
1.09 % | 2.31K $ | 2025-04-24 20:57:01 | |
| 87 | MATIC/ETH |
0.25 $
0.253234$
|
1.27 % | 1.43K $ | 2025-04-24 21:00:23 | |
| 88 | USDT/UAH |
4.54 $
4.54$
|
3.02 % | 661.27 $ | 2025-04-24 16:33:13 | |
| 89 | HT/USDT |
0.40 $
0.404679$
|
1.68 % | 512.65 $ | 2025-04-24 21:00:23 | |
| 90 | QMALL/UAH |
0.037 $
0.03708136$
|
8.80 % | 465.93 $ | 2025-04-24 19:24:06 | |
| 91 | VLX/USDT |
0.0041 $
0.00414129$
|
0.99 % | 446.49 $ | 2025-04-24 20:47:07 | |
| 92 |
Patex
|
PATEX/USDT |
0.11 $
0.109878$
|
1.00 % | 122.83 $ | 2025-04-24 21:01:35 |
| 93 | ZAM/USDT |
0.000068 $
6.769E-5$
|
1.23 % | 0.10 $ | 2025-04-24 20:57:01 | |
| 94 |
Notai
|
NOTAI/USDT |
0.000012 $
1.231E-5$
|
0.97 % | 0.082 $ | 2025-04-24 21:00:23 |
| 95 | OKB/USDT |
51.71 $
51.71$
|
1.44 % | 519.93K $ | 2025-04-24 20:59:23 | |
| 96 | FTM/USDT |
0.70 $
0.699827$
|
0.21 % | 339.86K $ | 2025-04-24 20:43:07 | |
| 97 | BTC/UAH |
424.28K $
424284$
|
1.89 % | 313.12K $ | 2025-04-24 20:10:03 | |
| 98 | ADA/UAH |
3.28 $
3.28$
|
6.37 % | 307.00K $ | 2025-04-24 20:43:07 | |
| 99 | BNB/UAH |
2.72K $
2718.21$
|
0.52 % | 254.87K $ | 2025-04-24 20:36:19 | |
| 100 | DOGE/UAH |
0.82 $
0.820184$
|
17.65 % | 188.18K $ | 2025-04-24 20:36:19 |
Daha fazla yükle
Yükleniyor ...