Hacim (güvenilir):
60.89M $
Hacim:
80.62M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Lithuania
QMall Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.82K $
1818.32$
|
0.21 % | 107.96M $ | 2025-04-03 07:05:23 | |
| 2 | BTC/USDT |
83.17K $
83167$
|
0.020 % | 70.18M $ | 2025-04-03 07:05:22 | |
| 3 | ETH/USDT |
1.82K $
1818.08$
|
0.021 % | 27.91M $ | 2025-04-03 07:05:23 | |
| 4 | SOL/USDT |
118.57 $
118.57$
|
0.23 % | 18.18M $ | 2025-04-03 06:44:31 | |
| 5 | BTC/USDC |
83.23K $
83225$
|
0.20 % | 16.69M $ | 2025-04-03 06:44:31 | |
| 6 | SOL/USDC |
117.98 $
117.98$
|
1.00 % | 13.85M $ | 2025-04-03 06:58:14 | |
| 7 | BNB/USDT |
604.82 $
604.82$
|
0.022 % | 13.72M $ | 2025-04-03 07:05:23 | |
| 8 | TONCOIN/USDT |
3.78 $
3.78$
|
0.55 % | 13.48M $ | 2025-04-03 07:05:22 | |
| 9 | XRP/USDT |
2.04 $
2.04$
|
1.00 % | 6.18M $ | 2025-04-03 07:05:23 | |
| 10 | LINK/USDT |
13.01 $
13.01$
|
0.14 % | 3.83M $ | 2025-04-03 06:44:31 | |
| 11 | XLM/USDT |
0.26 $
0.262262$
|
1.03 % | 2.75M $ | 2025-04-03 07:04:17 | |
| 12 | ETH/BTC |
1.82K $
1818.56$
|
0.13 % | 2.50M $ | 2025-04-03 07:05:23 | |
| 13 | DOT/USDT |
4.00 $
4$
|
0.12 % | 2.22M $ | 2025-04-03 07:05:22 | |
| 14 | TRX/USDT |
0.24 $
0.235007$
|
0.41 % | 1.64M $ | 2025-04-03 07:05:22 | |
| 15 | NEAR/USDT |
2.47 $
2.47$
|
0.24 % | 1.54M $ | 2025-04-03 07:05:22 | |
| 16 | USDC/USDT |
1.00 $
0.999956$
|
0.030 % | 1.38M $ | 2025-04-03 07:04:17 | |
| 17 | LINK/USDC |
12.94 $
12.94$
|
0.28 % | 1.26M $ | 2025-04-03 07:05:23 | |
| 18 | WBTC/BTC |
83.05K $
83053$
|
0.22 % | 1.04M $ | 2025-04-03 07:04:17 | |
| 19 | LTC/USDT |
83.66 $
83.66$
|
0.21 % | 936.39K $ | 2025-04-03 07:04:17 | |
| 20 | OKB/USDT |
47.37 $
47.37$
|
1.27 % | 734.71K $ | 2025-04-03 07:04:17 | |
| 21 | CAKE/USDT |
1.85 $
1.85$
|
0.52 % | 712.64K $ | 2025-04-03 07:10:36 | |
| 22 | ETC/USDT |
16.51 $
16.51$
|
1.19 % | 664.71K $ | 2025-04-03 07:04:17 | |
| 23 | BCH/USDT |
304.20 $
304.2$
|
0.23 % | 608.95K $ | 2025-04-03 06:50:15 | |
| 24 | AAVE/ETH |
153.35 $
153.35$
|
0.26 % | 551.99K $ | 2025-04-03 06:58:14 | |
| 25 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.19E-6$
|
1.24 % | 479.50K $ | 2025-04-03 07:05:23 |
| 26 | SOL/BTC |
118.63 $
118.63$
|
0.99 % | 475.85K $ | 2025-04-03 06:44:31 | |
| 27 | XTZ/USDT |
0.65 $
0.646907$
|
1.31 % | 454.77K $ | 2025-04-03 07:04:17 | |
| 28 | CHZ/USDT |
0.041 $
0.0406439$
|
1.12 % | 447.86K $ | 2025-04-03 07:05:23 | |
| 29 | ZEC/USDT |
39.01 $
39.01$
|
1.02 % | 346.06K $ | 2025-04-03 07:10:36 | |
| 30 |
Dydx-chain
|
DYDX/USDT |
0.61 $
0.608059$
|
1.01 % | 341.78K $ | 2025-04-03 07:05:23 |
| 31 | SAND/USDT |
0.26 $
0.261296$
|
1.24 % | 340.45K $ | 2025-04-03 07:05:23 | |
| 32 | FLOW/USDT |
0.37 $
0.371853$
|
1.26 % | 305.23K $ | 2025-04-03 07:05:23 | |
| 33 | LDO/USDT |
0.83 $
0.827672$
|
1.11 % | 278.70K $ | 2025-04-03 07:05:23 | |
| 34 | MANA/USDT |
0.24 $
0.239205$
|
1.14 % | 272.61K $ | 2025-04-03 07:05:23 | |
| 35 | SOL/ETH |
118.57 $
118.57$
|
0.56 % | 268.82K $ | 2025-04-03 07:05:23 | |
| 36 | FIL/USDT |
2.74 $
2.74$
|
0.17 % | 249.35K $ | 2025-04-03 07:05:22 | |
| 37 | DOGE/USDT |
0.16 $
0.1643$
|
0.50 % | 246.41K $ | 2025-04-03 06:58:14 | |
| 38 | LTC/USDC |
83.74 $
83.74$
|
0.24 % | 240.36K $ | 2025-04-03 07:05:22 | |
| 39 |
Arbitrum
|
ARB/USDT |
0.31 $
0.308778$
|
1.20 % | 222.54K $ | 2025-04-03 07:05:23 |
| 40 | GRT/USDT |
0.083 $
0.083484$
|
0.35 % | 210.02K $ | 2025-04-03 06:44:31 | |
| 41 | IMX/USDT |
0.47 $
0.472932$
|
1.43 % | 206.60K $ | 2025-04-03 07:04:17 | |
| 42 | INJ/USDT |
8.46 $
8.46$
|
1.11 % | 200.90K $ | 2025-04-03 07:10:36 | |
| 43 | SNX/USDT |
0.67 $
0.671903$
|
0.35 % | 193.30K $ | 2025-04-03 07:04:17 | |
| 44 | TWT/USDT |
0.82 $
0.821674$
|
1.06 % | 190.15K $ | 2025-04-03 07:05:23 | |
| 45 | MATIC/USDT |
0.19 $
0.186026$
|
0.55 % | 188.20K $ | 2025-04-03 07:05:23 | |
| 46 | BNB/BTC |
604.65 $
604.65$
|
0.25 % | 172.85K $ | 2025-04-03 07:04:17 | |
| 47 | WBTC/ETH |
82.99K $
82988$
|
0.40 % | 146.23K $ | 2025-04-03 06:36:56 | |
| 48 | EGLD/USDT |
15.56 $
15.56$
|
1.14 % | 128.84K $ | 2025-04-03 07:05:23 | |
| 49 |
Arkham
|
ARKM/USDT |
0.49 $
0.48693$
|
1.45 % | 127.86K $ | 2025-04-03 07:04:17 |
| 50 | BNB/ETH |
604.27 $
604.27$
|
0.23 % | 120.15K $ | 2025-04-03 07:04:17 | |
| 51 | MKR/USDT |
1.29K $
1293.49$
|
0.44 % | 96.49K $ | 2025-04-03 07:05:23 | |
| 52 | GMX/USDT |
11.28 $
11.28$
|
1.08 % | 79.46K $ | 2025-04-03 07:05:23 | |
| 53 | ETH/EUR |
1.82K $
1817.87$
|
2.97 % | 73.20K $ | 2025-04-03 07:03:25 | |
| 54 | LTC/BTC |
83.56 $
83.56$
|
0.30 % | 66.36K $ | 2025-04-03 06:58:14 | |
| 55 | COMP/USDT |
46.26 $
46.26$
|
0.48 % | 64.36K $ | 2025-04-03 06:50:15 | |
| 56 | BNB/USDC |
604.29 $
604.29$
|
0.51 % | 63.48K $ | 2025-04-03 07:05:23 | |
| 57 | ADA/USDT |
0.65 $
0.647107$
|
1.15 % | 59.01K $ | 2025-04-03 07:04:17 | |
| 58 | AXS/USDT |
2.82 $
2.82$
|
0.24 % | 48.00K $ | 2025-04-03 07:10:36 | |
| 59 | UNI/USDT |
6.00 $
6$
|
0.22 % | 39.79K $ | 2025-04-03 06:50:15 | |
| 60 |
Cyberconnect
|
CYBER/USDT |
1.13 $
1.13$
|
1.08 % | 29.04K $ | 2025-04-03 07:04:17 |
| 61 | TRX/ETH |
0.23 $
0.234958$
|
0.23 % | 28.69K $ | 2025-04-03 07:05:22 | |
| 62 | YFI/USDT |
4.67K $
4674.15$
|
0.22 % | 27.84K $ | 2025-04-03 07:05:22 | |
| 63 | LINK/BTC |
12.96 $
12.96$
|
0.38 % | 26.96K $ | 2025-04-03 07:05:22 | |
| 64 | AAVE/BTC |
153.36 $
153.36$
|
0.37 % | 25.85K $ | 2025-04-03 07:08:37 | |
| 65 | ETHW/USDT |
1.26 $
1.26$
|
0.100 % | 25.80K $ | 2025-04-03 07:04:17 | |
| 66 | BCH/BTC |
303.48 $
303.48$
|
0.23 % | 25.43K $ | 2025-04-03 07:05:23 | |
| 67 |
Worldcoin-wld
|
WLD/USDT |
0.74 $
0.744893$
|
1.13 % | 24.62K $ | 2025-04-03 07:04:17 |
| 68 | LTC/ETH |
83.63 $
83.63$
|
0.22 % | 24.16K $ | 2025-04-03 07:04:17 | |
| 69 | TRX/USDC |
0.24 $
0.235208$
|
0.43 % | 23.99K $ | 2025-04-03 07:04:17 | |
| 70 | AXS/ETH |
2.82 $
2.82$
|
0.26 % | 23.95K $ | 2025-04-03 07:04:17 | |
| 71 | DOT/ETH |
3.99 $
3.99$
|
0.35 % | 22.89K $ | 2025-04-03 07:05:22 | |
| 72 | WOO/USDT |
0.070 $
0.069872$
|
1.14 % | 21.88K $ | 2025-04-03 07:05:23 | |
| 73 | TIME/USDT |
12.69 $
12.69$
|
0.90 % | 21.38K $ | 2025-04-03 07:05:23 | |
| 74 | BTC/EUR |
83.08K $
83078$
|
2.85 % | 18.22K $ | 2025-04-03 06:58:14 | |
| 75 | GALA/USDT |
0.015 $
0.01494709$
|
0.30 % | 13.81K $ | 2025-04-03 06:44:31 | |
| 76 | BNB/TUSD |
603.61 $
603.61$
|
0.52 % | 12.15K $ | 2025-04-03 07:05:22 | |
| 77 | 1INCH/USDT |
0.19 $
0.185173$
|
0.32 % | 11.94K $ | 2025-04-03 07:04:17 | |
| 78 | ATOM/USDT |
4.43 $
4.43$
|
1.04 % | 11.84K $ | 2025-04-03 07:04:17 | |
| 79 | QMALL/UAH |
0.037 $
0.03677066$
|
0.20 % | 9.69K $ | 2025-04-03 07:05:22 | |
| 80 | ONE/USDT |
0.010 $
0.0104614$
|
0.49 % | 9.18K $ | 2025-04-03 07:08:37 | |
| 81 | TRX/TUSD |
0.23 $
0.234281$
|
1.04 % | 8.83K $ | 2025-04-03 06:58:14 | |
| 82 | ETH/TUSD |
1.81K $
1813.86$
|
0.53 % | 6.76K $ | 2025-04-03 07:05:23 | |
| 83 | FIL/BTC |
2.74 $
2.74$
|
0.30 % | 5.86K $ | 2025-04-03 06:50:58 | |
| 84 | UNI/BTC |
5.99 $
5.99$
|
0.33 % | 5.58K $ | 2025-04-03 07:05:23 | |
| 85 | SUSHI/BTC |
0.57 $
0.571163$
|
0.44 % | 4.77K $ | 2025-04-03 07:10:36 | |
| 86 | TLOS/USDT |
0.094 $
0.094463$
|
0.41 % | 2.67K $ | 2025-04-03 07:05:23 | |
| 87 | DAO/USDT |
0.12 $
0.119501$
|
0.53 % | 2.45K $ | 2025-04-03 06:50:15 | |
| 88 | MATIC/ETH |
0.19 $
0.186097$
|
1.18 % | 2.24K $ | 2025-04-03 07:04:17 | |
| 89 | MATIC/BTC |
0.19 $
0.186348$
|
1.78 % | 1.06K $ | 2025-04-03 07:05:22 | |
| 90 | VLX/USDT |
0.0042 $
0.0041964$
|
1.29 % | 719.10 $ | 2025-04-03 07:04:17 | |
| 91 | SNX/BTC |
0.67 $
0.673848$
|
0.74 % | 707.04 $ | 2025-04-03 07:05:22 | |
| 92 | HT/USDT |
0.45 $
0.454335$
|
1.13 % | 418.36 $ | 2025-04-03 07:04:17 | |
| 93 |
Patex
|
PATEX/USDT |
0.083 $
0.083213$
|
1.00 % | 98.32 $ | 2025-04-03 07:10:36 |
| 94 | USDT/UAH |
4.47 $
4.47$
|
9.89 % | 77.27 $ | 2025-04-03 06:01:37 | |
| 95 |
Notai
|
NOTAI/USDT |
0.000017 $
1.653E-5$
|
0.96 % | 2.54 $ | 2025-04-03 07:04:17 |
| 96 | ZAM/USDT |
0.00010 $
0.00010023$
|
8.97 % | 0.064 $ | 2025-04-03 07:10:36 | |
| 97 | BTC/UAH |
368.63K $
368625$
|
1.89 % | 360.68K $ | 2025-04-03 07:08:37 | |
| 98 | FTM/USDT |
0.70 $
0.699398$
|
0.21 % | 348.99K $ | 2025-04-03 06:58:14 | |
| 99 | BTC/TUSD |
82.84K $
82837$
|
0.60 % | 344.64K $ | 2025-04-03 07:03:25 | |
| 100 | ADA/UAH |
2.87 $
2.87$
|
6.37 % | 279.00K $ | 2025-04-03 07:03:25 |
Daha fazla yükle
Yükleniyor ...