Hacim (güvenilir):
38.85M $
Hacim:
43.96M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Lithuania
QMall Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.68K $
2684.42$
|
0.020 % | 38.91M $ | 2025-02-21 18:08:06 | |
| 2 | SOL/USDT |
172.20 $
172.2$
|
0.44 % | 12.35M $ | 2025-02-21 18:08:59 | |
| 3 | ETH/USDC |
2.69K $
2685.6$
|
0.59 % | 10.81M $ | 2025-02-21 18:07:19 | |
| 4 | BNB/USDT |
646.35 $
646.35$
|
0.022 % | 9.06M $ | 2025-02-21 17:52:09 | |
| 5 | XRP/USDT |
2.57 $
2.57$
|
1.00 % | 4.69M $ | 2025-02-21 18:09:00 | |
| 6 | LTC/USDT |
128.74 $
128.74$
|
0.21 % | 4.61M $ | 2025-02-21 18:04:18 | |
| 7 | ETH/BTC |
2.67K $
2669.76$
|
0.057 % | 4.22M $ | 2025-02-21 17:46:12 | |
| 8 | DOT/USDT |
5.16 $
5.16$
|
0.039 % | 4.00M $ | 2025-02-21 18:09:00 | |
| 9 | LINK/USDT |
17.74 $
17.74$
|
0.12 % | 2.76M $ | 2025-02-21 18:09:00 | |
| 10 | XLM/USDT |
0.33 $
0.328709$
|
1.02 % | 2.67M $ | 2025-02-21 17:46:12 | |
| 11 | OKB/USDT |
48.90 $
48.9$
|
1.12 % | 2.38M $ | 2025-02-21 18:05:17 | |
| 12 | CAKE/USDT |
2.48 $
2.48$
|
0.24 % | 2.32M $ | 2025-02-21 18:06:35 | |
| 13 | NEAR/USDT |
3.36 $
3.36$
|
0.23 % | 2.06M $ | 2025-02-21 18:05:17 | |
| 14 | TONCOIN/USDT |
3.67 $
3.67$
|
0.92 % | 2.04M $ | 2025-02-21 18:06:35 | |
| 15 | TRX/USDT |
0.24 $
0.237961$
|
0.24 % | 1.93M $ | 2025-02-21 18:05:17 | |
| 16 | SOL/USDC |
171.89 $
171.89$
|
1.00 % | 1.58M $ | 2025-02-21 18:10:13 | |
| 17 | WBTC/BTC |
96.79K $
96786$
|
0.23 % | 1.51M $ | 2025-02-21 18:02:18 | |
| 18 | CHZ/USDT |
0.051 $
0.051491$
|
1.19 % | 1.30M $ | 2025-02-21 17:52:09 | |
| 19 | LDO/USDT |
1.68 $
1.68$
|
1.05 % | 1.27M $ | 2025-02-21 18:09:00 | |
| 20 | ETC/USDT |
20.57 $
20.57$
|
1.04 % | 1.02M $ | 2025-02-21 18:07:19 | |
| 21 | AAVE/ETH |
247.66 $
247.66$
|
0.32 % | 638.39K $ | 2025-02-21 18:08:59 | |
| 22 | SAND/USDT |
0.36 $
0.35623$
|
1.02 % | 626.75K $ | 2025-02-21 18:10:13 | |
| 23 | MKR/USDT |
1.38K $
1375.62$
|
0.27 % | 573.88K $ | 2025-02-21 18:05:17 | |
| 24 |
Arkham
|
ARKM/USDT |
0.65 $
0.65406$
|
1.15 % | 551.98K $ | 2025-02-21 18:09:00 |
| 25 |
Dydx-chain
|
DYDX/USDT |
0.79 $
0.788207$
|
1.14 % | 508.84K $ | 2025-02-21 18:05:17 |
| 26 | MANA/USDT |
0.32 $
0.32279$
|
1.03 % | 494.21K $ | 2025-02-21 17:56:15 | |
| 27 | INJ/USDT |
15.74 $
15.74$
|
1.20 % | 482.81K $ | 2025-02-21 17:46:12 | |
| 28 | LTC/USDC |
129.00 $
129$
|
0.29 % | 454.76K $ | 2025-02-21 18:06:35 | |
| 29 | LINK/USDC |
17.67 $
17.67$
|
0.26 % | 419.63K $ | 2025-02-21 18:06:35 | |
| 30 | SOL/BTC |
171.28 $
171.28$
|
0.99 % | 387.10K $ | 2025-02-21 18:04:18 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.47 $
0.474208$
|
1.02 % | 379.41K $ | 2025-02-21 18:06:35 |
| 32 | SNX/USDT |
0.98 $
0.981014$
|
0.30 % | 348.42K $ | 2025-02-21 18:05:17 | |
| 33 | TWT/USDT |
1.04 $
1.041$
|
1.03 % | 346.01K $ | 2025-02-21 18:06:35 | |
| 34 | ZEC/USDT |
35.38 $
35.38$
|
0.94 % | 318.96K $ | 2025-02-21 18:06:35 | |
| 35 | FLOW/USDT |
0.52 $
0.523009$
|
1.18 % | 318.77K $ | 2025-02-21 18:06:35 | |
| 36 | FIL/USDT |
3.36 $
3.36$
|
0.17 % | 313.07K $ | 2025-02-21 18:10:13 | |
| 37 |
Pepe
|
PEPE/USDT |
0.0000094 $
9.37E-6$
|
1.16 % | 306.05K $ | 2025-02-21 17:56:15 |
| 38 | GRT/USDT |
0.14 $
0.13793$
|
0.17 % | 302.83K $ | 2025-02-21 18:05:17 | |
| 39 | XTZ/USDT |
0.87 $
0.871124$
|
1.24 % | 243.21K $ | 2025-02-21 18:05:17 | |
| 40 | DOGE/USDT |
0.25 $
0.246208$
|
0.50 % | 222.35K $ | 2025-02-21 18:06:35 | |
| 41 | LTC/BTC |
129.47 $
129.47$
|
0.27 % | 207.32K $ | 2025-02-21 18:10:13 | |
| 42 | IMX/USDT |
0.73 $
0.734262$
|
1.13 % | 204.01K $ | 2025-02-21 18:05:17 | |
| 43 | BTC/TUSD |
96.51K $
96511$
|
0.60 % | 202.77K $ | 2025-02-21 18:05:17 | |
| 44 | SOL/ETH |
170.56 $
170.56$
|
0.47 % | 202.27K $ | 2025-02-21 17:44:12 | |
| 45 | BCH/USDT |
318.89 $
318.89$
|
0.40 % | 188.96K $ | 2025-02-21 18:06:35 | |
| 46 | MATIC/USDT |
0.30 $
0.296427$
|
0.53 % | 178.13K $ | 2025-02-21 18:09:00 | |
| 47 | EGLD/USDT |
23.04 $
23.04$
|
1.62 % | 175.14K $ | 2025-02-21 18:07:19 | |
| 48 | ETH/EUR |
2.67K $
2667.86$
|
2.97 % | 93.42K $ | 2025-02-21 18:04:18 | |
| 49 | UNI/USDT |
8.94 $
8.94$
|
0.21 % | 91.85K $ | 2025-02-21 17:44:12 | |
| 50 | BNB/BTC |
644.68 $
644.68$
|
0.21 % | 91.18K $ | 2025-02-21 18:06:35 | |
| 51 | ETHW/USDT |
1.88 $
1.88$
|
0.100 % | 86.23K $ | 2025-02-21 18:06:35 | |
| 52 | GMX/USDT |
19.32 $
19.32$
|
1.05 % | 85.24K $ | 2025-02-21 18:09:00 | |
| 53 | WBTC/ETH |
96.66K $
96655$
|
0.53 % | 84.02K $ | 2025-02-21 17:46:11 | |
| 54 | BNB/ETH |
644.68 $
644.68$
|
0.24 % | 66.85K $ | 2025-02-21 18:05:17 | |
| 55 | AXS/USDT |
4.29 $
4.29$
|
0.22 % | 65.98K $ | 2025-02-21 18:06:35 | |
| 56 | BNB/USDC |
646.20 $
646.2$
|
0.51 % | 65.31K $ | 2025-02-21 18:06:35 | |
| 57 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.83 % | 63.04K $ | 2025-02-21 18:07:19 |
| 58 | ADA/USDT |
0.77 $
0.768649$
|
1.01 % | 59.68K $ | 2025-02-21 18:10:13 | |
| 59 | AAVE/BTC |
248.63 $
248.63$
|
0.24 % | 48.84K $ | 2025-02-21 17:44:12 | |
| 60 |
Cyberconnect
|
CYBER/USDT |
1.72 $
1.72$
|
1.11 % | 40.80K $ | 2025-02-21 18:10:13 |
| 61 | WOO/USDT |
0.12 $
0.121202$
|
1.33 % | 32.42K $ | 2025-02-21 18:06:35 | |
| 62 | YFI/USDT |
5.87K $
5869.96$
|
0.27 % | 28.87K $ | 2025-02-21 17:52:09 | |
| 63 | LTC/ETH |
129.32 $
129.32$
|
0.26 % | 28.05K $ | 2025-02-21 17:49:10 | |
| 64 | TRX/USDC |
0.24 $
0.238263$
|
0.24 % | 26.61K $ | 2025-02-21 18:08:59 | |
| 65 | DOT/ETH |
5.15 $
5.15$
|
0.51 % | 25.10K $ | 2025-02-21 18:08:06 | |
| 66 | GALA/USDT |
0.023 $
0.02293271$
|
0.30 % | 24.32K $ | 2025-02-21 18:04:18 | |
| 67 | 1INCH/USDT |
0.26 $
0.261262$
|
0.28 % | 18.18K $ | 2025-02-21 18:09:00 | |
| 68 | TRX/ETH |
0.24 $
0.238785$
|
0.58 % | 17.93K $ | 2025-02-21 17:46:12 | |
| 69 | ONE/USDT |
0.016 $
0.01626842$
|
0.26 % | 15.57K $ | 2025-02-21 18:07:19 | |
| 70 | ATOM/USDT |
4.83 $
4.83$
|
0.54 % | 14.56K $ | 2025-02-21 18:06:35 | |
| 71 | BNB/TUSD |
647.36 $
647.36$
|
0.53 % | 12.18K $ | 2025-02-21 18:02:18 | |
| 72 | LINK/BTC |
17.74 $
17.74$
|
0.25 % | 11.15K $ | 2025-02-21 18:09:00 | |
| 73 | TRX/TUSD |
0.24 $
0.238487$
|
1.04 % | 9.79K $ | 2025-02-21 18:08:59 | |
| 74 | UNI/BTC |
8.93 $
8.93$
|
0.30 % | 9.74K $ | 2025-02-21 18:09:00 | |
| 75 | COMP/USDT |
53.25 $
53.25$
|
0.36 % | 9.62K $ | 2025-02-21 18:10:13 | |
| 76 | BTC/EUR |
96.93K $
96929$
|
2.85 % | 9.29K $ | 2025-02-21 18:04:18 | |
| 77 | TIME/USDT |
16.39 $
16.39$
|
1.89 % | 9.25K $ | 2025-02-21 18:02:18 | |
| 78 | FIL/BTC |
3.37 $
3.37$
|
0.29 % | 6.41K $ | 2025-02-21 18:07:19 | |
| 79 | ETH/TUSD |
2.66K $
2657.58$
|
0.65 % | 6.23K $ | 2025-02-21 18:06:35 | |
| 80 | BCH/BTC |
319.74 $
319.74$
|
0.35 % | 6.07K $ | 2025-02-21 18:09:00 | |
| 81 | QMALL/USDT |
0.011 $
0.01097434$
|
0.18 % | 4.86K $ | 2025-02-21 18:05:17 | |
| 82 | AXS/ETH |
4.28 $
4.28$
|
0.45 % | 3.96K $ | 2025-02-21 18:06:35 | |
| 83 | TLOS/USDT |
0.10 $
0.103178$
|
0.49 % | 3.09K $ | 2025-02-21 17:52:09 | |
| 84 | DAO/USDT |
0.22 $
0.21868$
|
0.74 % | 2.08K $ | 2025-02-21 18:05:17 | |
| 85 | SUSHI/BTC |
0.89 $
0.890287$
|
0.43 % | 1.82K $ | 2025-02-21 18:06:35 | |
| 86 |
Patex
|
PATEX/USDT |
0.16 $
0.156427$
|
1.00 % | 1.51K $ | 2025-02-21 17:46:12 |
| 87 | VLX/USDT |
0.0063 $
0.00631758$
|
1.59 % | 1.36K $ | 2025-02-21 18:09:00 | |
| 88 | MATIC/ETH |
0.30 $
0.296154$
|
1.17 % | 1.11K $ | 2025-02-21 18:10:13 | |
| 89 | HT/USDT |
0.65 $
0.650789$
|
2.74 % | 796.82 $ | 2025-02-21 18:07:19 | |
| 90 | MATIC/BTC |
0.30 $
0.296013$
|
1.62 % | 720.94 $ | 2025-02-21 18:10:13 | |
| 91 | SNX/BTC |
0.99 $
0.994268$
|
0.78 % | 392.84 $ | 2025-02-21 17:52:09 | |
| 92 | USDT/UAH |
3.48 $
3.48$
|
3.68 % | 347.36 $ | 2025-02-21 16:07:54 | |
| 93 | STBU/USDT |
0.012 $
0.01249743$
|
0.82 % | 307.07 $ | 2025-02-21 18:05:17 | |
| 94 |
Notai
|
NOTAI/USDT |
0.000022 $
2.19E-5$
|
1.00 % | 208.64 $ | 2025-02-21 18:07:19 |
| 95 | ZAM/USDT |
0.000080 $
8.002E-5$
|
5.60 % | 0.16 $ | 2025-02-21 18:05:17 | |
| 96 | BTC/USDT |
96.88K $
96877$
|
0.30 % | 47.60M $ | 2025-02-21 18:06:35 | |
| 97 | BTC/USDC |
96.84K $
96840$
|
0.20 % | 7.09M $ | 2025-02-21 18:04:18 | |
| 98 | USDC/USDT |
1.00 $
0.999753$
|
0.030 % | 1.19M $ | 2025-02-21 17:56:15 | |
| 99 | FTM/USDT |
0.70 $
0.698697$
|
0.21 % | 339.70K $ | 2025-02-21 18:05:17 | |
| 100 | ADA/UAH |
2.68 $
2.68$
|
6.37 % | 278.30K $ | 2025-02-21 17:55:13 |
Daha fazla yükle
Yükleniyor ...