Hacim (güvenilir):
14.71M $
Hacim:
27.71M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Singapore
Phemex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.07 $
2.07$
|
0.015 % | 33.39M $ | 2025-04-17 03:38:57 | |
| 2 | USDC/USDT |
1.00 $
0.999891$
|
0.020 % | 22.47M $ | 2025-04-17 03:39:03 | |
| 3 | BTC/USDT |
83.89K $
83890$
|
0.055 % | 16.12M $ | 2025-04-17 03:43:00 | |
| 4 | TRX/USDT |
0.25 $
0.245107$
|
0.16 % | 8.72M $ | 2025-04-17 03:38:11 | |
| 5 | ETH/USDT |
1.58K $
1582.02$
|
0.011 % | 8.14M $ | 2025-04-17 03:44:08 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.06E-6$
|
0.14 % | 4.53M $ | 2025-04-17 03:38:58 |
| 7 | SOL/USDT |
129.74 $
129.74$
|
0.046 % | 4.30M $ | 2025-04-17 03:31:40 | |
| 8 | PAXG/USDT |
3.37K $
3370.97$
|
0.12 % | 3.34M $ | 2025-04-17 03:38:57 | |
| 9 | SUI/USDT |
2.06 $
2.06$
|
0.044 % | 2.67M $ | 2025-04-17 03:38:58 | |
| 10 | EOS/USDT |
0.61 $
0.607517$
|
0.033 % | 2.35M $ | 2025-04-17 03:38:11 | |
| 11 | ADA/USDT |
0.61 $
0.610817$
|
0.082 % | 1.86M $ | 2025-04-17 03:38:11 | |
| 12 | CRV/USDT |
0.62 $
0.618402$
|
0.13 % | 1.84M $ | 2025-04-17 03:13:37 | |
| 13 |
Connect-token-wct
|
WCT/USDT |
0.43 $
0.433296$
|
1.30 % | 1.69M $ | 2025-04-17 03:39:00 |
| 14 | MKR/USDT |
1.34K $
1340.99$
|
0.074 % | 1.33M $ | 2025-04-17 03:38:57 | |
| 15 |
Official-trump
|
TRUMP/USDT |
7.72 $
7.72$
|
0.28 % | 1.30M $ | 2025-04-17 03:42:08 |
| 16 | XLM/USDT |
0.24 $
0.235077$
|
0.043 % | 1.27M $ | 2025-04-17 03:33:21 | |
| 17 | AAVE/USDT |
134.59 $
134.59$
|
0.015 % | 1.24M $ | 2025-04-17 03:38:09 | |
| 18 | NEAR/USDT |
1.96 $
1.96$
|
0.10 % | 1.11M $ | 2025-04-17 03:38:08 | |
| 19 | DOGE/USDT |
0.15 $
0.154234$
|
0.032 % | 1.09M $ | 2025-04-17 03:38:10 | |
| 20 |
Kernel-2
|
KERNEL/USDT |
0.27 $
0.270692$
|
0.51 % | 1.01M $ | 2025-04-17 03:41:19 |
| 21 | FET/USDT |
0.46 $
0.458847$
|
0.17 % | 859.50K $ | 2025-04-17 03:40:13 | |
| 22 | CAKE/USDT |
1.77 $
1.77$
|
0.056 % | 833.80K $ | 2025-04-17 03:33:25 | |
| 23 | UNI/USDT |
5.15 $
5.15$
|
0.019 % | 741.14K $ | 2025-04-17 03:38:09 | |
| 24 | OM/USDT |
0.69 $
0.68966$
|
0.17 % | 718.77K $ | 2025-04-17 03:38:13 | |
| 25 | SAND/USDT |
0.24 $
0.243398$
|
0.041 % | 695.24K $ | 2025-04-17 03:39:01 | |
| 26 | AVAX/USDT |
18.85 $
18.85$
|
0.053 % | 687.11K $ | 2025-04-17 03:38:59 | |
| 27 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.375988$
|
0.27 % | 629.68K $ | 2025-04-17 03:41:16 |
| 28 |
Solayer
|
LAYER/USDT |
2.01 $
2.01$
|
0.35 % | 600.42K $ | 2025-04-17 03:40:14 |
| 29 | RSR/USDT |
0.0067 $
0.00673868$
|
0.074 % | 584.28K $ | 2025-04-17 03:44:08 | |
| 30 |
Popcat
|
POPCAT/USDT |
0.24 $
0.239098$
|
0.29 % | 531.87K $ | 2025-04-17 03:39:04 |
| 31 |
Sonic-3
|
S/USDT |
0.46 $
0.463418$
|
0.26 % | 508.93K $ | 2025-04-17 03:42:09 |
| 32 |
Babylon
|
BABY/USDT |
0.084 $
0.084393$
|
0.41 % | 506.56K $ | 2025-04-17 03:36:11 |
| 33 | DOT/USDT |
3.53 $
3.53$
|
0.23 % | 488.72K $ | 2025-04-17 03:40:11 | |
| 34 |
Ethena
|
ENA/USDT |
0.27 $
0.270808$
|
0.29 % | 487.17K $ | 2025-04-17 03:38:11 |
| 35 | BNB/USDT |
581.53 $
581.53$
|
0.062 % | 470.78K $ | 2025-04-17 03:42:13 | |
| 36 | ACH/USDT |
0.026 $
0.02580977$
|
0.039 % | 470.82K $ | 2025-04-17 03:43:09 | |
| 37 | IMX/USDT |
0.40 $
0.400996$
|
0.50 % | 468.71K $ | 2025-04-17 03:38:58 | |
| 38 |
Fartcoin
|
FARTCOIN/USDT |
0.87 $
0.873025$
|
0.17 % | 453.20K $ | 2025-04-17 03:38:14 |
| 39 | CVX/USDT |
2.18 $
2.18$
|
0.046 % | 449.58K $ | 2025-04-17 03:38:57 | |
| 40 | RARE/USDT |
0.059 $
0.058999$
|
0.17 % | 429.66K $ | 2025-04-17 03:39:05 | |
| 41 |
Phemex
|
PT/USDT |
0.84 $
0.842324$
|
0.047 % | 416.68K $ | 2025-04-17 03:38:11 |
| 42 | LDO/USDT |
0.69 $
0.686968$
|
0.14 % | 409.93K $ | 2025-04-17 03:31:40 | |
| 43 | COTI/USDT |
0.062 $
0.061972$
|
0.032 % | 401.06K $ | 2025-04-17 03:38:11 | |
| 44 | TON/USDT |
2.92 $
2.92$
|
0.24 % | 396.74K $ | 2025-04-17 03:43:05 | |
| 45 | ATOM/USDT |
4.00 $
4$
|
0.075 % | 381.89K $ | 2025-04-17 03:38:04 | |
| 46 |
Celestia
|
TIA/USDT |
2.26 $
2.26$
|
0.044 % | 374.02K $ | 2025-04-17 03:38:14 |
| 47 | HBAR/USDT |
0.16 $
0.156768$
|
0.29 % | 364.52K $ | 2025-04-17 03:40:15 | |
| 48 | LINK/USDT |
12.34 $
12.34$
|
0.081 % | 363.99K $ | 2025-04-17 03:43:04 | |
| 49 | AUCTION/USDT |
11.04 $
11.04$
|
0.090 % | 355.14K $ | 2025-04-17 03:38:09 | |
| 50 | XTZ/USDT |
0.49 $
0.485966$
|
0.21 % | 334.48K $ | 2025-04-17 03:43:00 | |
| 51 |
Sei-network
|
SEI/USDT |
0.17 $
0.165505$
|
0.060 % | 318.90K $ | 2025-04-17 03:38:13 |
| 52 | RENDER/USDT |
3.65 $
3.65$
|
0.18 % | 313.34K $ | 2025-04-17 03:39:03 | |
| 53 | PEOPLE/USDT |
0.011 $
0.01143033$
|
0.18 % | 302.67K $ | 2025-04-17 03:38:11 | |
| 54 | LTC/USDT |
74.00 $
74$
|
0.014 % | 297.30K $ | 2025-04-17 03:38:58 | |
| 55 |
Arbitrum
|
ARB/USDT |
0.28 $
0.277098$
|
0.11 % | 294.73K $ | 2025-04-17 03:38:56 |
| 56 | YGG/USDT |
0.15 $
0.152004$
|
0.066 % | 289.99K $ | 2025-04-17 03:38:10 | |
| 57 | GALA/USDT |
0.014 $
0.01362039$
|
0.073 % | 288.98K $ | 2025-04-17 03:38:07 | |
| 58 | AGLD/USDT |
0.73 $
0.731757$
|
0.14 % | 288.37K $ | 2025-04-17 03:40:10 | |
| 59 | STRK/USDT |
0.12 $
0.118182$
|
0.25 % | 275.98K $ | 2025-04-17 03:34:23 | |
| 60 | KSM/USDT |
12.22 $
12.22$
|
0.082 % | 270.76K $ | 2025-04-17 03:38:09 | |
| 61 | MTL/USDT |
0.81 $
0.811993$
|
0.12 % | 261.50K $ | 2025-04-17 03:39:00 | |
| 62 |
Gunz
|
GUN/USDT |
0.051 $
0.051098$
|
0.020 % | 261.55K $ | 2025-04-17 03:41:24 |
| 63 | AXS/USDT |
2.14 $
2.14$
|
0.23 % | 260.23K $ | 2025-04-17 03:38:07 | |
| 64 | BERA/USDT |
3.76 $
3.76$
|
0.29 % | 257.01K $ | 2025-04-17 03:38:09 | |
| 65 | PENDLE/USDT |
3.12 $
3.12$
|
0.17 % | 252.92K $ | 2025-04-17 03:38:06 | |
| 66 | GRT/USDT |
0.076 $
0.076099$
|
0.13 % | 251.56K $ | 2025-04-17 03:43:05 | |
| 67 | RAY/USDT |
2.19 $
2.19$
|
0.36 % | 244.58K $ | 2025-04-17 03:41:16 | |
| 68 | ALGO/USDT |
0.18 $
0.179298$
|
0.17 % | 240.97K $ | 2025-04-17 03:39:00 | |
| 69 | BEL/USDT |
0.76 $
0.758019$
|
0.053 % | 231.55K $ | 2025-04-17 03:25:17 | |
| 70 | ZEC/USDT |
30.59 $
30.59$
|
0.098 % | 230.20K $ | 2025-04-17 03:43:06 | |
| 71 | FXS/USDT |
1.66 $
1.66$
|
0.12 % | 226.35K $ | 2025-04-17 03:40:13 | |
| 72 | MDT/USDT |
0.028 $
0.02752976$
|
0.14 % | 224.01K $ | 2025-04-17 03:43:10 | |
| 73 | USDP/USDT |
1.00 $
1$
|
0.020 % | 220.25K $ | 2025-04-17 03:43:10 | |
| 74 |
Anime
|
ANIME/USDT |
0.018 $
0.01761414$
|
0.29 % | 219.06K $ | 2025-04-17 03:40:11 |
| 75 |
Layerzero
|
ZRO/USDT |
2.36 $
2.36$
|
0.30 % | 211.09K $ | 2025-04-17 03:18:14 |
| 76 | RUNE/USDT |
1.11 $
1.11$
|
0.27 % | 208.24K $ | 2025-04-17 03:39:01 | |
| 77 | ALICE/USDT |
0.39 $
0.394997$
|
0.50 % | 206.85K $ | 2025-04-17 03:39:04 | |
| 78 | SUSHI/USDT |
0.54 $
0.536015$
|
0.19 % | 204.65K $ | 2025-04-17 03:38:05 | |
| 79 | ENS/USDT |
13.69 $
13.69$
|
0.36 % | 202.13K $ | 2025-04-17 03:29:27 | |
| 80 |
Memecoin-2
|
MEME/USDT |
0.0014 $
0.00142753$
|
0.070 % | 197.77K $ | 2025-04-17 03:40:12 |
| 81 | TAO/USDT |
230.33 $
230.33$
|
0.30 % | 191.67K $ | 2025-04-17 03:43:05 | |
| 82 |
Ai16z
|
AI16Z/USDT |
0.13 $
0.129149$
|
0.37 % | 190.00K $ | 2025-04-17 03:43:04 |
| 83 | ORCA/USDT |
2.83 $
2.83$
|
0.33 % | 189.24K $ | 2025-04-17 03:40:15 | |
| 84 |
Retard-finder-coin
|
RFC/USDT |
0.089 $
0.089004$
|
0.82 % | 188.34K $ | 2025-04-17 03:42:07 |
| 85 |
Wayfinder
|
PROMPT/USDT |
0.28 $
0.276151$
|
0.47 % | 182.74K $ | 2025-04-17 03:42:14 |
| 86 | BCH/USDT |
325.47 $
325.47$
|
0.031 % | 177.65K $ | 2025-04-17 03:33:22 | |
| 87 |
Movement
|
MOVE/USDT |
0.24 $
0.241598$
|
0.29 % | 169.89K $ | 2025-04-17 03:43:10 |
| 88 |
Arkham
|
ARKM/USDT |
0.45 $
0.45055$
|
0.27 % | 166.73K $ | 2025-04-17 03:40:12 |
| 89 | JASMY/USDT |
0.013 $
0.01317868$
|
0.076 % | 164.19K $ | 2025-04-17 03:33:21 | |
| 90 | QNT/USDT |
64.40 $
64.4$
|
0.15 % | 163.02K $ | 2025-04-17 03:21:30 | |
| 91 | BSW/USDT |
0.014 $
0.01440041$
|
0.69 % | 162.62K $ | 2025-04-17 03:38:11 | |
| 92 | FUN/USDT |
0.0082 $
0.00819174$
|
0.32 % | 161.47K $ | 2025-04-17 03:41:18 | |
| 93 | XVS/USDT |
4.86 $
4.86$
|
0.20 % | 161.10K $ | 2025-04-17 03:31:40 | |
| 94 | COMP/USDT |
39.04 $
39.04$
|
0.051 % | 159.40K $ | 2025-04-17 03:40:11 | |
| 95 | ONDO/USDT |
0.82 $
0.824081$
|
0.26 % | 158.85K $ | 2025-04-17 03:21:35 | |
| 96 | MANA/USDT |
0.26 $
0.263888$
|
0.038 % | 155.75K $ | 2025-04-17 03:44:08 | |
| 97 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.057 $
0.0568$
|
0.18 % | 152.63K $ | 2025-04-17 03:43:10 |
| 98 | KNC/USDT |
0.32 $
0.321497$
|
0.093 % | 151.58K $ | 2025-04-17 03:38:59 | |
| 99 | MASK/USDT |
0.97 $
0.973028$
|
0.10 % | 150.25K $ | 2025-04-17 03:38:11 | |
| 100 |
Pudgy-penguins
|
PENGU/USDT |
0.0045 $
0.0045065$
|
0.22 % | 149.90K $ | 2025-04-17 03:40:12 |
Daha fazla yükle
Yükleniyor ...