Hacim (güvenilir):
40.96M $
Hacim:
34.55M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Singapore
Phemex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.34 $
2.34$
|
0.019 % | 24.64M $ | 2025-05-26 12:33:53 | |
| 2 | USDC/USDT |
1.00 $
0.99994$
|
0.010 % | 22.02M $ | 2025-05-26 12:42:52 | |
| 3 | BTC/USDT |
109.73K $
109732$
|
0.060 % | 17.78M $ | 2025-05-26 12:46:45 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000014 $
1.395E-5$
|
0.072 % | 9.66M $ | 2025-05-26 12:42:51 |
| 5 | ETH/USDT |
2.57K $
2566.38$
|
0.010 % | 8.87M $ | 2025-05-26 12:46:03 | |
| 6 | SUI/USDT |
3.58 $
3.58$
|
0.028 % | 3.45M $ | 2025-05-26 12:48:55 | |
| 7 | TRX/USDT |
0.27 $
0.274793$
|
0.22 % | 3.27M $ | 2025-05-26 12:37:04 | |
| 8 | SOL/USDT |
177.79 $
177.79$
|
0.045 % | 2.60M $ | 2025-05-26 12:40:49 | |
| 9 | UNI/USDT |
6.63 $
6.63$
|
0.030 % | 2.10M $ | 2025-05-26 12:46:03 | |
| 10 | ADA/USDT |
0.77 $
0.770761$
|
0.026 % | 1.71M $ | 2025-05-26 12:46:48 | |
| 11 | DOGE/USDT |
0.23 $
0.226407$
|
0.075 % | 1.64M $ | 2025-05-26 12:46:45 | |
| 12 | AAVE/USDT |
265.35 $
265.35$
|
0.023 % | 1.53M $ | 2025-05-26 12:51:58 | |
| 13 | NEAR/USDT |
2.80 $
2.8$
|
0.036 % | 1.33M $ | 2025-05-26 12:30:55 | |
| 14 | CRV/USDT |
0.78 $
0.780865$
|
0.090 % | 1.28M $ | 2025-05-26 12:42:52 | |
| 15 |
Dogwifcoin
|
WIF/USDT |
1.12 $
1.12$
|
0.27 % | 1.15M $ | 2025-05-26 12:41:47 |
| 16 | FET/USDT |
0.91 $
0.908902$
|
0.14 % | 1.15M $ | 2025-05-26 12:52:52 | |
| 17 | CAKE/USDT |
2.47 $
2.47$
|
0.12 % | 1.13M $ | 2025-05-26 12:48:50 | |
| 18 | XLM/USDT |
0.29 $
0.288598$
|
0.035 % | 1.06M $ | 2025-05-26 12:45:56 | |
| 19 |
Official-trump
|
TRUMP/USDT |
12.70 $
12.7$
|
0.16 % | 1.05M $ | 2025-05-26 12:34:57 |
| 20 | PAXG/USDT |
3.34K $
3342.11$
|
0.15 % | 989.77K $ | 2025-05-26 12:41:44 | |
| 21 |
Soon-2
|
SOON/USDT |
0.39 $
0.386531$
|
0.36 % | 966.58K $ | 2025-05-26 12:45:59 |
| 22 |
Neiro-3
|
NEIRO/USDT |
0.00053 $
0.00052523$
|
0.36 % | 954.02K $ | 2025-05-26 12:28:02 |
| 23 |
Ethena
|
ENA/USDT |
0.38 $
0.383934$
|
0.18 % | 891.99K $ | 2025-05-26 12:02:05 |
| 24 | AVAX/USDT |
23.72 $
23.72$
|
0.042 % | 791.54K $ | 2025-05-26 12:48:53 | |
| 25 |
1000bonk
|
1000BONK/USDT |
0.021 $
0.02068643$
|
0.10 % | 659.75K $ | 2025-05-26 12:43:47 |
| 26 |
Syrup
|
SYRUP/USDT |
0.44 $
0.436944$
|
0.30 % | 628.50K $ | 2025-05-26 12:48:54 |
| 27 | DOT/USDT |
4.51 $
4.51$
|
0.11 % | 595.88K $ | 2025-05-26 12:30:54 | |
| 28 |
Nexpace
|
NXPC/USDT |
1.94 $
1.94$
|
0.23 % | 570.47K $ | 2025-05-26 12:46:48 |
| 29 | BNB/USDT |
674.25 $
674.25$
|
0.059 % | 567.99K $ | 2025-05-26 12:45:56 | |
| 30 | MKR/USDT |
1.65K $
1646.55$
|
0.061 % | 546.56K $ | 2025-05-26 12:52:55 | |
| 31 | ATOM/USDT |
4.86 $
4.86$
|
0.082 % | 512.10K $ | 2025-05-26 12:51:57 | |
| 32 | RSR/USDT |
0.0087 $
0.00868186$
|
0.046 % | 491.52K $ | 2025-05-26 12:49:54 | |
| 33 | LDO/USDT |
0.88 $
0.876283$
|
0.11 % | 491.39K $ | 2025-05-26 12:08:39 | |
| 34 | ZEC/USDT |
52.36 $
52.36$
|
0.11 % | 484.50K $ | 2025-05-26 12:40:49 | |
| 35 | SUSHI/USDT |
0.73 $
0.733249$
|
0.54 % | 483.99K $ | 2025-05-26 12:46:05 | |
| 36 | GALA/USDT |
0.019 $
0.0194066$
|
0.052 % | 467.48K $ | 2025-05-26 12:45:59 | |
| 37 |
Celestia
|
TIA/USDT |
2.65 $
2.65$
|
0.038 % | 465.34K $ | 2025-05-26 12:47:51 |
| 38 | RUNE/USDT |
1.99 $
1.99$
|
0.20 % | 462.33K $ | 2025-05-26 12:52:02 | |
| 39 | FXS/USDT |
3.21 $
3.21$
|
0.031 % | 456.10K $ | 2025-05-26 12:50:55 | |
| 40 | IMX/USDT |
0.64 $
0.639211$
|
0.16 % | 448.17K $ | 2025-05-26 12:50:55 | |
| 41 | LINK/USDT |
15.72 $
15.72$
|
0.064 % | 442.29K $ | 2025-05-26 12:50:51 | |
| 42 |
Virtual-protocol
|
VIRTUAL/USDT |
2.21 $
2.21$
|
0.30 % | 432.04K $ | 2025-05-26 12:50:56 |
| 43 |
Sonic-3
|
S/USDT |
0.45 $
0.454946$
|
0.26 % | 430.83K $ | 2025-05-26 12:29:08 |
| 44 | SAND/USDT |
0.31 $
0.309302$
|
0.032 % | 425.34K $ | 2025-05-26 12:50:53 | |
| 45 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.208059$
|
0.31 % | 406.52K $ | 2025-05-26 12:48:55 |
| 46 |
Initia
|
INIT/USDT |
0.97 $
0.97112$
|
0.27 % | 378.65K $ | 2025-05-26 12:49:51 |
| 47 |
Ether-fi
|
ETHFI/USDT |
1.24 $
1.24$
|
0.24 % | 354.80K $ | 2025-05-26 12:28:05 |
| 48 |
Moo-deng
|
MOODENG/USDT |
0.25 $
0.25419$
|
0.35 % | 351.65K $ | 2025-05-26 12:26:04 |
| 49 |
Phemex
|
PT/USDT |
0.80 $
0.798772$
|
0.050 % | 343.06K $ | 2025-05-26 12:36:10 |
| 50 | HBAR/USDT |
0.19 $
0.191274$
|
0.35 % | 340.73K $ | 2025-05-26 12:52:57 | |
| 51 |
Mubarak
|
MUBARAK/USDT |
0.052 $
0.051887$
|
0.46 % | 340.45K $ | 2025-05-26 12:50:57 |
| 52 | INJ/USDT |
13.71 $
13.71$
|
0.17 % | 329.83K $ | 2025-05-26 12:52:01 | |
| 53 |
Worldcoin-wld
|
WLD/USDT |
1.38 $
1.38$
|
0.14 % | 325.59K $ | 2025-05-26 12:50:54 |
| 54 | MASK/USDT |
1.71 $
1.71$
|
0.23 % | 324.66K $ | 2025-05-26 12:25:59 | |
| 55 | COMP/USDT |
42.37 $
42.37$
|
0.024 % | 322.02K $ | 2025-05-26 12:51:58 | |
| 56 |
Lista
|
LISTA/USDT |
0.28 $
0.284894$
|
0.32 % | 311.91K $ | 2025-05-26 12:52:03 |
| 57 |
Cetus-protocol
|
CETUS/USDT |
0.13 $
0.132243$
|
0.30 % | 308.81K $ | 2025-05-26 12:26:59 |
| 58 |
Arkham
|
ARKM/USDT |
0.68 $
0.676523$
|
0.10 % | 297.18K $ | 2025-05-26 12:40:50 |
| 59 | SAGA/USDT |
0.38 $
0.381926$
|
0.29 % | 292.19K $ | 2025-05-26 12:48:50 | |
| 60 | LTC/USDT |
97.38 $
97.38$
|
0.021 % | 291.18K $ | 2025-05-26 12:50:55 | |
| 61 |
Pudgy-penguins
|
PENGU/USDT |
0.013 $
0.01266018$
|
0.31 % | 282.54K $ | 2025-05-26 12:48:55 |
| 62 | PEOPLE/USDT |
0.024 $
0.02436828$
|
0.041 % | 279.80K $ | 2025-05-26 12:45:59 | |
| 63 |
Ordinals
|
ORDI/USDT |
10.20 $
10.2$
|
0.27 % | 274.41K $ | 2025-05-26 12:33:52 |
| 64 |
Turbo
|
TURBO/USDT |
0.0054 $
0.00538814$
|
0.043 % | 272.20K $ | 2025-05-26 12:27:04 |
| 65 | GRT/USDT |
0.11 $
0.111737$
|
0.18 % | 270.87K $ | 2025-05-26 12:51:57 | |
| 66 | RENDER/USDT |
4.87 $
4.87$
|
0.24 % | 270.69K $ | 2025-05-26 12:52:51 | |
| 67 | CVX/USDT |
3.25 $
3.25$
|
0.092 % | 267.95K $ | 2025-05-26 12:25:01 | |
| 68 |
Sei-network
|
SEI/USDT |
0.22 $
0.223574$
|
0.045 % | 262.12K $ | 2025-05-26 12:52:52 |
| 69 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00226471$
|
0.089 % | 257.12K $ | 2025-05-26 12:24:03 |
| 70 |
Eigenlayer
|
EIGEN/USDT |
1.47 $
1.47$
|
0.20 % | 256.76K $ | 2025-05-26 12:43:50 |
| 71 | TAO/USDT |
448.13 $
448.13$
|
0.31 % | 256.48K $ | 2025-05-26 12:52:03 | |
| 72 |
Connect-token-wct
|
WCT/USDT |
0.64 $
0.643219$
|
0.31 % | 252.13K $ | 2025-05-26 12:45:59 |
| 73 |
Mind-network
|
FHE/USDT |
0.100 $
0.099902$
|
0.30 % | 250.52K $ | 2025-05-26 12:29:08 |
| 74 |
Arbitrum
|
ARB/USDT |
0.40 $
0.399336$
|
0.075 % | 246.18K $ | 2025-05-26 12:45:59 |
| 75 |
Jupiter-exchange-solana
|
JUP/USDT |
0.62 $
0.617204$
|
0.29 % | 240.22K $ | 2025-05-26 12:50:56 |
| 76 | ENJ/USDT |
0.089 $
0.088929$
|
0.11 % | 233.35K $ | 2025-05-26 12:19:05 | |
| 77 |
Balance
|
EPT/USDT |
0.0098 $
0.00976016$
|
0.40 % | 230.03K $ | 2025-05-26 12:29:07 |
| 78 | TON/USDT |
2.96 $
2.96$
|
0.24 % | 226.09K $ | 2025-05-26 12:48:50 | |
| 79 | ALGO/USDT |
0.22 $
0.222673$
|
0.36 % | 215.47K $ | 2025-05-26 12:49:57 | |
| 80 |
Space-and-time
|
SXT/USDT |
0.12 $
0.12154$
|
0.25 % | 208.11K $ | 2025-05-26 12:48:55 |
| 81 |
Book-of-meme
|
BOME/USDT |
0.0023 $
0.00228275$
|
0.26 % | 206.97K $ | 2025-05-26 12:40:49 |
| 82 | YGG/USDT |
0.21 $
0.20977$
|
0.095 % | 204.56K $ | 2025-05-26 12:52:03 | |
| 83 | TRB/USDT |
32.88 $
32.88$
|
0.42 % | 202.67K $ | 2025-05-26 12:42:51 | |
| 84 | VOXEL/USDT |
0.071 $
0.071323$
|
0.14 % | 202.64K $ | 2025-05-26 12:29:44 | |
| 85 | PENDLE/USDT |
4.47 $
4.47$
|
0.22 % | 202.41K $ | 2025-05-26 12:46:51 | |
| 86 |
Kaito
|
KAITO/USDT |
2.01 $
2.01$
|
0.26 % | 200.20K $ | 2025-05-26 12:48:50 |
| 87 |
Anime
|
ANIME/USDT |
0.027 $
0.02737931$
|
0.33 % | 198.48K $ | 2025-05-26 12:42:52 |
| 88 | OM/USDT |
0.40 $
0.398736$
|
0.24 % | 195.86K $ | 2025-05-26 12:25:02 | |
| 89 | QNT/USDT |
95.33 $
95.33$
|
0.10 % | 193.56K $ | 2025-05-26 12:30:53 | |
| 90 | ENS/USDT |
22.12 $
22.12$
|
0.45 % | 189.45K $ | 2025-05-26 12:25:05 | |
| 91 |
Kernel-2
|
KERNEL/USDT |
0.18 $
0.177758$
|
0.34 % | 186.24K $ | 2025-05-26 12:27:02 |
| 92 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.061 $
0.061419$
|
0.16 % | 180.39K $ | 2025-05-26 12:22:12 |
| 93 | STRK/USDT |
0.16 $
0.160555$
|
0.31 % | 178.93K $ | 2025-05-26 12:43:49 | |
| 94 |
Ava-ai
|
AVAAI/USDT |
0.060 $
0.06033$
|
0.59 % | 177.49K $ | 2025-05-26 12:19:08 |
| 95 |
Popcat
|
POPCAT/USDT |
0.48 $
0.481859$
|
0.33 % | 174.85K $ | 2025-05-26 12:49:53 |
| 96 | RAY/USDT |
3.30 $
3.3$
|
0.27 % | 173.84K $ | 2025-05-26 12:48:49 | |
| 97 | AXS/USDT |
2.84 $
2.84$
|
0.070 % | 172.04K $ | 2025-05-26 12:45:58 | |
| 98 | KSM/USDT |
18.39 $
18.39$
|
0.054 % | 170.29K $ | 2025-05-26 12:29:46 | |
| 99 | ONDO/USDT |
0.95 $
0.95337$
|
0.35 % | 165.05K $ | 2025-05-26 11:52:57 | |
| 100 | COTI/USDT |
0.070 $
0.070463$
|
0.099 % | 160.33K $ | 2025-05-26 12:49:56 |
Daha fazla yükle
Yükleniyor ...