Hacim (güvenilir):
27.22M $
Hacim:
31.42M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Singapore
Phemex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.84K $
96840$
|
0.092 % | 12.43M $ | 2025-02-20 07:14:08 | |
| 2 | ETH/USDT |
2.72K $
2723.75$
|
0.010 % | 8.47M $ | 2025-02-20 07:13:21 | |
| 3 | XRP/USDT |
2.67 $
2.67$
|
0.014 % | 6.10M $ | 2025-02-20 07:12:30 | |
| 4 | SUI/USDT |
3.28 $
3.28$
|
0.043 % | 5.22M $ | 2025-02-20 07:08:26 | |
| 5 | SOL/USDT |
171.02 $
171.02$
|
0.053 % | 3.81M $ | 2025-02-20 07:13:27 | |
| 6 |
Sonic-3
|
S/USDT |
0.75 $
0.745186$
|
0.30 % | 2.72M $ | 2025-02-20 07:10:30 |
| 7 | MKR/USDT |
1.17K $
1167.97$
|
0.17 % | 2.69M $ | 2025-02-20 07:11:30 | |
| 8 |
Official-trump
|
TRUMP/USDT |
16.72 $
16.72$
|
0.20 % | 2.61M $ | 2025-02-20 07:12:31 |
| 9 | TRX/USDT |
0.24 $
0.237304$
|
0.21 % | 2.53M $ | 2025-02-20 07:13:27 | |
| 10 | LTC/USDT |
129.62 $
129.62$
|
0.062 % | 2.20M $ | 2025-02-20 07:08:24 | |
| 11 | ADA/USDT |
0.78 $
0.780739$
|
0.077 % | 2.16M $ | 2025-02-20 07:08:26 | |
| 12 | CAKE/USDT |
2.41 $
2.41$
|
0.12 % | 2.16M $ | 2025-02-20 07:08:24 | |
| 13 | XLM/USDT |
0.34 $
0.339801$
|
0.029 % | 2.04M $ | 2025-02-20 07:09:22 | |
| 14 |
Pepe
|
PEPE/USDT |
0.0000095 $
9.45E-6$
|
0.11 % | 1.79M $ | 2025-02-20 07:09:27 |
| 15 | UNI/USDT |
9.27 $
9.27$
|
0.075 % | 1.73M $ | 2025-02-20 06:53:24 | |
| 16 | LDO/USDT |
1.73 $
1.73$
|
0.058 % | 1.49M $ | 2025-02-20 07:14:09 | |
| 17 | DOGE/USDT |
0.25 $
0.254644$
|
0.018 % | 1.48M $ | 2025-02-20 06:53:24 | |
| 18 | AAVE/USDT |
254.21 $
254.21$
|
0.032 % | 1.43M $ | 2025-02-20 07:11:32 | |
| 19 | NEAR/USDT |
3.18 $
3.18$
|
0.094 % | 1.39M $ | 2025-02-20 07:14:11 | |
| 20 |
Ethena
|
ENA/USDT |
0.40 $
0.400337$
|
0.25 % | 1.34M $ | 2025-02-20 06:53:25 |
| 21 | CRV/USDT |
0.52 $
0.517348$
|
0.077 % | 1.33M $ | 2025-02-20 06:53:23 | |
| 22 |
Story-2
|
IP/USDT |
3.27 $
3.27$
|
0.45 % | 1.18M $ | 2025-02-20 07:07:08 |
| 23 | BERA/USDT |
7.45 $
7.45$
|
0.55 % | 1.12M $ | 2025-02-20 07:07:06 | |
| 24 | BNB/USDT |
647.82 $
647.82$
|
0.054 % | 1.10M $ | 2025-02-20 06:53:22 | |
| 25 | ACH/USDT |
0.033 $
0.03340047$
|
0.060 % | 1.02M $ | 2025-02-20 07:10:29 | |
| 26 | DOT/USDT |
4.95 $
4.95$
|
0.12 % | 948.01K $ | 2025-02-20 07:13:21 | |
| 27 | AGLD/USDT |
1.37 $
1.37$
|
0.30 % | 900.50K $ | 2025-02-20 07:14:09 | |
| 28 |
Test-3
|
TST/USDT |
0.081 $
0.080501$
|
0.49 % | 827.36K $ | 2025-02-20 07:07:08 |
| 29 | AVAX/USDT |
23.90 $
23.9$
|
0.042 % | 819.64K $ | 2025-02-20 07:14:13 | |
| 30 | FET/USDT |
0.73 $
0.728229$
|
0.19 % | 812.34K $ | 2025-02-20 07:14:09 | |
| 31 | SAND/USDT |
0.37 $
0.367617$
|
0.027 % | 796.25K $ | 2025-02-20 07:12:30 | |
| 32 |
Dogwifcoin
|
WIF/USDT |
0.61 $
0.610002$
|
0.16 % | 793.27K $ | 2025-02-20 07:09:24 |
| 33 | RSR/USDT |
0.0084 $
0.00838234$
|
0.036 % | 761.85K $ | 2025-02-20 07:14:10 | |
| 34 | OM/USDT |
7.45 $
7.45$
|
0.17 % | 753.14K $ | 2025-02-20 07:14:12 | |
| 35 | HBAR/USDT |
0.22 $
0.222209$
|
0.18 % | 736.83K $ | 2025-02-20 07:14:12 | |
| 36 | IMX/USDT |
0.72 $
0.722032$
|
0.14 % | 673.62K $ | 2025-02-20 07:12:30 | |
| 37 | EOS/USDT |
0.64 $
0.642808$
|
0.031 % | 620.81K $ | 2025-02-20 07:00:54 | |
| 38 | PAXG/USDT |
2.95K $
2952.81$
|
0.10 % | 612.52K $ | 2025-02-20 07:13:24 | |
| 39 | RUNE/USDT |
1.15 $
1.15$
|
0.26 % | 591.38K $ | 2025-02-20 07:09:27 | |
| 40 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.26 % | 565.89K $ | 2025-02-20 07:14:11 |
| 41 | XVS/USDT |
8.54 $
8.54$
|
0.23 % | 560.12K $ | 2025-02-20 07:14:11 | |
| 42 | ATOM/USDT |
4.77 $
4.77$
|
0.084 % | 554.54K $ | 2025-02-20 07:12:20 | |
| 43 |
Jupiter-exchange-solana
|
JUP/USDT |
0.74 $
0.739803$
|
0.28 % | 518.16K $ | 2025-02-20 07:09:20 |
| 44 | LINK/USDT |
18.07 $
18.07$
|
0.055 % | 502.01K $ | 2025-02-20 07:12:28 | |
| 45 |
Sei-network
|
SEI/USDT |
0.24 $
0.24345$
|
0.041 % | 469.11K $ | 2025-02-20 07:08:22 |
| 46 | GALA/USDT |
0.022 $
0.02215089$
|
0.045 % | 467.64K $ | 2025-02-20 07:14:12 | |
| 47 | INJ/USDT |
15.28 $
15.28$
|
0.16 % | 453.10K $ | 2025-02-20 07:14:09 | |
| 48 |
Ordinals
|
ORDI/USDT |
12.05 $
12.05$
|
0.29 % | 436.99K $ | 2025-02-20 07:14:11 |
| 49 | APT/USDT |
6.61 $
6.61$
|
0.24 % | 423.13K $ | 2025-02-20 07:12:18 | |
| 50 | YGG/USDT |
0.25 $
0.254403$
|
0.12 % | 403.89K $ | 2025-02-20 07:01:02 | |
| 51 |
Phemex
|
PT/USDT |
0.97 $
0.969239$
|
0.041 % | 396.97K $ | 2025-02-20 07:14:12 |
| 52 | ALGO/USDT |
0.26 $
0.261694$
|
0.23 % | 387.92K $ | 2025-02-20 07:13:20 | |
| 53 | SUSHI/USDT |
0.88 $
0.878003$
|
0.23 % | 373.45K $ | 2025-02-20 07:09:24 | |
| 54 | ZEC/USDT |
38.23 $
38.23$
|
0.10 % | 371.31K $ | 2025-02-20 07:14:08 | |
| 55 |
Binaryx-2
|
BNX/USDT |
0.89 $
0.889236$
|
0.079 % | 352.77K $ | 2025-02-20 07:14:11 |
| 56 | ENS/USDT |
26.79 $
26.79$
|
0.19 % | 342.84K $ | 2025-02-20 07:14:09 | |
| 57 |
B3
|
B3/USDT |
0.0085 $
0.0084761$
|
0.31 % | 339.78K $ | 2025-02-20 07:07:08 |
| 58 |
Arbitrum
|
ARB/USDT |
0.48 $
0.477119$
|
0.10 % | 330.74K $ | 2025-02-20 07:14:07 |
| 59 | TAO/USDT |
450.71 $
450.71$
|
0.33 % | 305.66K $ | 2025-02-20 07:08:26 | |
| 60 | TON/USDT |
3.56 $
3.56$
|
0.22 % | 297.96K $ | 2025-02-20 07:14:12 | |
| 61 | QNT/USDT |
98.49 $
98.49$
|
0.10 % | 298.03K $ | 2025-02-20 07:12:23 | |
| 62 | UMA/USDT |
1.62 $
1.62$
|
0.31 % | 297.82K $ | 2025-02-20 07:14:08 | |
| 63 | BLUR/USDT |
0.14 $
0.137152$
|
0.10 % | 296.48K $ | 2025-02-20 07:08:22 | |
| 64 | PENDLE/USDT |
3.42 $
3.42$
|
0.17 % | 293.68K $ | 2025-02-20 07:14:11 | |
| 65 | GRT/USDT |
0.13 $
0.134205$
|
0.074 % | 274.51K $ | 2025-02-20 07:14:08 | |
| 66 |
Pyth-network
|
PYTH/USDT |
0.22 $
0.216109$
|
0.23 % | 273.40K $ | 2025-02-20 07:14:04 |
| 67 |
Arkham
|
ARKM/USDT |
0.64 $
0.642626$
|
0.25 % | 272.28K $ | 2025-02-20 07:14:12 |
| 68 | AXS/USDT |
4.30 $
4.3$
|
0.12 % | 269.61K $ | 2025-02-20 07:08:27 | |
| 69 |
Pudgy-penguins
|
PENGU/USDT |
0.0080 $
0.00801332$
|
0.29 % | 268.08K $ | 2025-02-20 07:14:12 |
| 70 | COTI/USDT |
0.080 $
0.079908$
|
0.075 % | 264.92K $ | 2025-02-20 07:11:32 | |
| 71 |
Usual
|
USUAL/USDT |
0.21 $
0.207896$
|
0.34 % | 257.16K $ | 2025-02-20 07:10:35 |
| 72 |
Vine
|
VINE/USDT |
0.032 $
0.03212338$
|
0.37 % | 256.37K $ | 2025-02-20 07:08:25 |
| 73 | SNX/USDT |
0.95 $
0.950616$
|
0.11 % | 245.82K $ | 2025-02-20 07:13:24 | |
| 74 | SPELL/USDT |
0.00091 $
0.00090904$
|
0.033 % | 244.89K $ | 2025-02-20 07:14:10 | |
| 75 |
Solayer
|
LAYER/USDT |
0.64 $
0.644308$
|
0.29 % | 241.13K $ | 2025-02-20 07:07:01 |
| 76 |
Neiro-3
|
NEIRO/USDT |
0.00033 $
0.00033295$
|
0.30 % | 239.95K $ | 2025-02-20 06:46:31 |
| 77 | ALICE/USDT |
0.71 $
0.714029$
|
0.14 % | 239.56K $ | 2025-02-20 07:14:10 | |
| 78 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00192794$
|
0.26 % | 239.37K $ | 2025-02-20 07:11:34 |
| 79 | ICP/USDT |
6.87 $
6.87$
|
0.19 % | 237.31K $ | 2025-02-20 07:14:11 | |
| 80 | ELF/USDT |
0.29 $
0.289312$
|
0.10 % | 237.11K $ | 2025-02-20 07:14:12 | |
| 81 | STRK/USDT |
0.22 $
0.224709$
|
0.18 % | 233.67K $ | 2025-02-20 07:14:10 | |
| 82 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.300938$
|
0.27 % | 233.25K $ | 2025-02-20 07:08:26 |
| 83 | RAY/USDT |
4.28 $
4.28$
|
0.33 % | 233.09K $ | 2025-02-20 07:14:11 | |
| 84 | GLM/USDT |
0.33 $
0.330301$
|
0.36 % | 231.96K $ | 2025-02-20 07:09:25 | |
| 85 | QTUM/USDT |
3.24 $
3.24$
|
0.062 % | 227.72K $ | 2025-02-20 07:12:24 | |
| 86 | XTZ/USDT |
0.87 $
0.86893$
|
0.11 % | 224.48K $ | 2025-02-20 07:12:21 | |
| 87 |
Myshell
|
SHELL/USDT |
0.42 $
0.416279$
|
0.56 % | 222.99K $ | 2025-02-20 06:53:14 |
| 88 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00411965$
|
0.26 % | 218.89K $ | 2025-02-20 07:08:24 |
| 89 | KSM/USDT |
19.76 $
19.76$
|
0.10 % | 213.75K $ | 2025-02-20 07:09:25 | |
| 90 | AXL/USDT |
0.49 $
0.493002$
|
0.42 % | 212.29K $ | 2025-02-20 07:09:27 | |
| 91 | DASH/USDT |
26.78 $
26.78$
|
0.037 % | 208.21K $ | 2025-02-20 07:14:10 | |
| 92 | OP/USDT |
1.14 $
1.14$
|
0.087 % | 207.61K $ | 2025-02-20 07:08:24 | |
| 93 | FXS/USDT |
1.77 $
1.77$
|
0.057 % | 207.34K $ | 2025-02-20 07:14:08 | |
| 94 | YFI/USDT |
5.89K $
5890.24$
|
0.085 % | 207.24K $ | 2025-02-20 07:14:08 | |
| 95 |
Grass
|
GRASS/USDT |
1.80 $
1.8$
|
0.30 % | 206.78K $ | 2025-02-20 07:09:24 |
| 96 | AUCTION/USDT |
12.86 $
12.86$
|
0.16 % | 204.65K $ | 2025-02-20 06:53:24 | |
| 97 |
Sundog
|
SUNDOG/USDT |
0.060 $
0.060371$
|
0.51 % | 204.20K $ | 2025-02-20 06:56:23 |
| 98 | CVX/USDT |
2.32 $
2.32$
|
0.086 % | 199.20K $ | 2025-02-20 06:56:22 | |
| 99 |
Popcat
|
POPCAT/USDT |
0.22 $
0.224801$
|
0.35 % | 197.04K $ | 2025-02-20 07:09:22 |
| 100 | HOT/USDT |
0.0016 $
0.00159506$
|
0.19 % | 195.32K $ | 2025-02-20 07:14:03 |
Daha fazla yükle
Yükleniyor ...