Hacim (güvenilir):
55.65M $
Hacim:
55.65M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Singapore
Phemex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | SUI/USDT |
4.65 $
4.65$
|
0.032 % | 8.32M $ | 2024-12-17 19:59:58 | |
| 2 | XRP/USDT |
2.60 $
2.6$
|
0.012 % | 7.83M $ | 2024-12-17 20:00:01 | |
| 3 | SOL/USDT |
227.96 $
227.96$
|
0.035 % | 7.40M $ | 2024-12-17 19:50:15 | |
| 4 | TRX/USDT |
0.29 $
0.285766$
|
0.18 % | 6.66M $ | 2024-12-17 19:52:09 | |
| 5 | USDC/USDT |
1.00 $
0.99975$
|
0.020 % | 6.34M $ | 2024-12-17 19:50:18 | |
| 6 | ADA/USDT |
1.07 $
1.073$
|
0.11 % | 6.27M $ | 2024-12-17 19:45:10 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000023 $
2.286E-5$
|
0.044 % | 6.00M $ | 2024-12-17 20:01:14 |
| 8 | DOGE/USDT |
0.40 $
0.399403$
|
0.033 % | 5.29M $ | 2024-12-17 20:00:01 | |
| 9 | SAND/USDT |
0.70 $
0.69863$
|
0.029 % | 5.02M $ | 2024-12-17 19:54:29 | |
| 10 | ETH/USDT |
3.95K $
3945.72$
|
0.035 % | 4.16M $ | 2024-12-17 19:59:51 | |
| 11 | XLM/USDT |
0.44 $
0.439392$
|
0.023 % | 3.81M $ | 2024-12-17 20:00:13 | |
| 12 | FTM/USDT |
1.36 $
1.36$
|
0.052 % | 3.71M $ | 2024-12-17 20:00:04 | |
| 13 | CRV/USDT |
1.14 $
1.14$
|
0.062 % | 3.12M $ | 2024-12-17 19:57:12 | |
| 14 | DOT/USDT |
8.64 $
8.64$
|
0.27 % | 2.99M $ | 2024-12-17 19:45:20 | |
| 15 | MKR/USDT |
1.81K $
1808.31$
|
0.055 % | 2.61M $ | 2024-12-17 20:03:18 | |
| 16 | LINK/USDT |
27.73 $
27.73$
|
0.036 % | 2.51M $ | 2024-12-17 19:54:30 | |
| 17 | FET/USDT |
1.63 $
1.63$
|
0.11 % | 2.49M $ | 2024-12-17 20:00:17 | |
| 18 | UNI/USDT |
16.12 $
16.12$
|
0.012 % | 2.46M $ | 2024-12-17 20:00:10 | |
| 19 | LDO/USDT |
2.09 $
2.09$
|
0.096 % | 2.13M $ | 2024-12-17 20:00:09 | |
| 20 | AVAX/USDT |
48.68 $
48.68$
|
0.020 % | 2.12M $ | 2024-12-17 19:45:19 | |
| 21 | GALA/USDT |
0.046 $
0.04556915$
|
0.088 % | 1.94M $ | 2024-12-17 20:00:17 | |
| 22 | ATOM/USDT |
8.72 $
8.72$
|
0.069 % | 1.85M $ | 2024-12-17 19:45:22 | |
| 23 | NEAR/USDT |
6.64 $
6.64$
|
0.075 % | 1.71M $ | 2024-12-17 20:00:17 | |
| 24 |
Debridge
|
DBR/USDT |
0.035 $
0.03515934$
|
0.48 % | 1.70M $ | 2024-12-17 20:00:18 |
| 25 | BNB/USDT |
723.82 $
723.82$
|
0.10 % | 1.70M $ | 2024-12-17 19:46:39 | |
| 26 | LTC/USDT |
127.57 $
127.57$
|
0.10 % | 1.61M $ | 2024-12-17 20:00:00 | |
| 27 |
Ethena
|
ENA/USDT |
1.12 $
1.12$
|
0.29 % | 1.60M $ | 2024-12-17 20:00:17 |
| 28 | RUNE/USDT |
6.73 $
6.73$
|
0.31 % | 1.59M $ | 2024-12-17 19:45:11 | |
| 29 |
Dogwifcoin
|
WIF/USDT |
2.81 $
2.81$
|
0.32 % | 1.58M $ | 2024-12-17 20:00:18 |
| 30 | EOS/USDT |
1.06 $
1.058$
|
0.047 % | 1.56M $ | 2024-12-17 19:45:20 | |
| 31 | AAVE/USDT |
361.94 $
361.94$
|
0.017 % | 1.55M $ | 2024-12-17 19:57:07 | |
| 32 |
Puffer-finance
|
PUFFER/USDT |
0.75 $
0.748021$
|
0.41 % | 1.53M $ | 2024-12-17 20:02:08 |
| 33 |
Arbitrum
|
ARB/USDT |
0.98 $
0.975782$
|
0.11 % | 1.45M $ | 2024-12-17 20:00:04 |
| 34 | CAKE/USDT |
3.16 $
3.16$
|
0.032 % | 1.28M $ | 2024-12-17 20:00:14 | |
| 35 |
Vana
|
VANA/USDT |
19.07 $
19.07$
|
0.32 % | 1.24M $ | 2024-12-17 20:02:14 |
| 36 | RSR/USDT |
0.014 $
0.01362874$
|
0.044 % | 1.14M $ | 2024-12-17 20:00:14 | |
| 37 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.46 $
0.464491$
|
0.34 % | 1.13M $ | 2024-12-17 20:00:10 |
| 38 | XTZ/USDT |
1.50 $
1.5$
|
0.067 % | 1.12M $ | 2024-12-17 19:57:10 | |
| 39 | IMX/USDT |
1.75 $
1.75$
|
0.057 % | 1.05M $ | 2024-12-17 20:00:05 | |
| 40 | YGG/USDT |
0.63 $
0.628108$
|
0.048 % | 1.01M $ | 2024-12-17 20:03:14 | |
| 41 |
Layerzero
|
ZRO/USDT |
6.71 $
6.71$
|
0.31 % | 996.53K $ | 2024-12-17 19:15:34 |
| 42 | GRT/USDT |
0.27 $
0.266444$
|
0.075 % | 975.16K $ | 2024-12-17 19:45:17 | |
| 43 | SUSHI/USDT |
1.96 $
1.96$
|
0.10 % | 966.47K $ | 2024-12-17 19:35:50 | |
| 44 |
Phemex
|
PT/USDT |
1.24 $
1.24$
|
0.057 % | 940.99K $ | 2024-12-17 19:45:21 |
| 45 |
Ether-fi
|
ETHFI/USDT |
2.66 $
2.66$
|
0.15 % | 914.82K $ | 2024-12-17 19:48:22 |
| 46 |
Movement
|
MOVE/USDT |
0.64 $
0.639988$
|
0.34 % | 914.29K $ | 2024-12-17 20:00:09 |
| 47 |
Neiro-3
|
NEIRO/USDT |
0.0015 $
0.00146976$
|
0.34 % | 893.56K $ | 2024-12-17 19:47:25 |
| 48 | COW/USDT |
0.77 $
0.770186$
|
0.40 % | 867.56K $ | 2024-12-17 20:00:18 | |
| 49 | HBAR/USDT |
0.29 $
0.291685$
|
0.26 % | 848.41K $ | 2024-12-17 19:47:25 | |
| 50 | AGLD/USDT |
1.34 $
1.34$
|
0.075 % | 810.28K $ | 2024-12-17 19:45:10 | |
| 51 | ALGO/USDT |
0.43 $
0.430592$
|
0.18 % | 793.38K $ | 2024-12-17 20:00:13 | |
| 52 |
Book-of-meme
|
BOME/USDT |
0.0080 $
0.00799182$
|
0.27 % | 780.57K $ | 2024-12-17 19:46:38 |
| 53 |
Magic-eden
|
ME/USDT |
3.17 $
3.17$
|
0.36 % | 772.91K $ | 2024-12-17 20:00:00 |
| 54 | CVX/USDT |
5.90 $
5.9$
|
0.15 % | 738.39K $ | 2024-12-17 20:00:15 | |
| 55 | COMP/USDT |
101.99 $
101.99$
|
0.079 % | 722.01K $ | 2024-12-17 20:00:00 | |
| 56 | STX/USDT |
2.43 $
2.43$
|
0.37 % | 692.04K $ | 2024-12-17 20:00:09 | |
| 57 | TON/USDT |
5.92 $
5.92$
|
0.30 % | 691.04K $ | 2024-12-17 20:01:19 | |
| 58 |
Sei-network
|
SEI/USDT |
0.55 $
0.549751$
|
0.036 % | 674.36K $ | 2024-12-17 19:35:13 |
| 59 | AXS/USDT |
7.44 $
7.44$
|
0.067 % | 668.06K $ | 2024-12-17 19:57:14 | |
| 60 | MASK/USDT |
3.54 $
3.54$
|
0.98 % | 661.22K $ | 2024-12-17 19:45:23 | |
| 61 |
Polygon-ecosystem-token
|
POL/USDT |
0.58 $
0.579389$
|
0.34 % | 661.10K $ | 2024-12-17 20:00:18 |
| 62 | ENS/USDT |
43.38 $
43.38$
|
0.14 % | 654.17K $ | 2024-12-17 20:02:09 | |
| 63 |
Kamino
|
KMNO/USDT |
0.22 $
0.224886$
|
0.43 % | 619.24K $ | 2024-12-17 20:00:09 |
| 64 | RENDER/USDT |
8.71 $
8.71$
|
0.34 % | 609.71K $ | 2024-12-17 19:45:24 | |
| 65 | QNT/USDT |
131.00 $
131$
|
0.15 % | 580.37K $ | 2024-12-17 20:00:08 | |
| 66 |
Sundog
|
SUNDOG/USDT |
0.13 $
0.132518$
|
0.36 % | 575.93K $ | 2024-12-17 20:00:18 |
| 67 | INJ/USDT |
27.71 $
27.71$
|
0.17 % | 575.50K $ | 2024-12-17 20:00:15 | |
| 68 | RON/USDT |
2.44 $
2.44$
|
0.29 % | 574.61K $ | 2024-12-17 19:54:55 | |
| 69 | SHIB/USDT |
0.000027 $
2.685E-5$
|
0.037 % | 568.22K $ | 2024-12-17 20:00:13 | |
| 70 | JASMY/USDT |
0.043 $
0.0428992$
|
0.023 % | 556.41K $ | 2024-12-17 20:00:15 | |
| 71 | APE/USDT |
1.52 $
1.52$
|
0.13 % | 550.91K $ | 2024-12-17 20:00:15 | |
| 72 | ONDO/USDT |
1.93 $
1.93$
|
0.36 % | 531.77K $ | 2024-12-17 19:48:28 | |
| 73 | OP/USDT |
2.37 $
2.37$
|
0.042 % | 530.89K $ | 2024-12-17 19:45:20 | |
| 74 | ICP/USDT |
12.27 $
12.27$
|
0.33 % | 522.38K $ | 2024-12-17 19:15:28 | |
| 75 | STRK/USDT |
0.61 $
0.607104$
|
0.33 % | 513.60K $ | 2024-12-17 20:03:11 | |
| 76 | TROY/USDT |
0.0056 $
0.005587$
|
0.32 % | 504.90K $ | 2024-12-17 19:35:51 | |
| 77 | ELF/USDT |
0.51 $
0.51209$
|
0.18 % | 499.61K $ | 2024-12-17 20:00:13 | |
| 78 | ENJ/USDT |
0.28 $
0.283095$
|
0.071 % | 498.20K $ | 2024-12-17 20:00:00 | |
| 79 |
Ordinals
|
ORDI/USDT |
35.11 $
35.11$
|
0.33 % | 492.35K $ | 2024-12-17 20:00:08 |
| 80 |
Virtual-protocol
|
VIRTUAL/USDT |
2.61 $
2.61$
|
0.43 % | 488.45K $ | 2024-12-17 20:02:06 |
| 81 | BCH/USDT |
536.99 $
536.99$
|
0.037 % | 487.95K $ | 2024-12-17 20:00:04 | |
| 82 |
Uxlink
|
UXLINK/USDT |
1.31 $
1.31$
|
0.38 % | 487.73K $ | 2024-12-17 19:35:09 |
| 83 | DYDX/USDT |
2.01 $
2.01$
|
0.050 % | 485.66K $ | 2024-12-17 20:02:10 | |
| 84 | HOT/USDT |
0.0029 $
0.00291195$
|
0.24 % | 481.04K $ | 2024-12-17 20:00:16 | |
| 85 | FXS/USDT |
3.29 $
3.29$
|
0.030 % | 471.74K $ | 2024-12-17 20:00:05 | |
| 86 |
Worldcoin-wld
|
WLD/USDT |
2.78 $
2.78$
|
0.036 % | 470.14K $ | 2024-12-17 19:50:08 |
| 87 | APT/USDT |
13.10 $
13.1$
|
0.19 % | 466.73K $ | 2024-12-17 19:37:16 | |
| 88 | PAXG/USDT |
2.65K $
2649.95$
|
0.11 % | 464.75K $ | 2024-12-17 20:00:03 | |
| 89 | ALICE/USDT |
1.44 $
1.44$
|
0.069 % | 462.50K $ | 2024-12-17 20:02:08 | |
| 90 | BLUR/USDT |
0.35 $
0.348363$
|
0.11 % | 454.38K $ | 2024-12-17 20:00:10 | |
| 91 | KNC/USDT |
0.63 $
0.630088$
|
0.063 % | 451.72K $ | 2024-12-17 20:00:00 | |
| 92 | KSM/USDT |
36.79 $
36.79$
|
0.11 % | 449.09K $ | 2024-12-17 20:01:17 | |
| 93 | OM/USDT |
4.04 $
4.04$
|
0.33 % | 445.38K $ | 2024-12-17 20:00:18 | |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
1.06 $
1.061$
|
0.34 % | 445.01K $ | 2024-12-17 20:00:18 |
| 95 | MANA/USDT |
0.60 $
0.595589$
|
0.017 % | 439.52K $ | 2024-12-17 20:00:03 | |
| 96 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01291086$
|
0.16 % | 426.44K $ | 2024-12-17 20:00:10 |
| 97 | SNX/USDT |
2.72 $
2.72$
|
0.037 % | 425.26K $ | 2024-12-17 20:00:08 | |
| 98 | YFI/USDT |
10.36K $
10362.78$
|
0.096 % | 423.51K $ | 2024-12-17 20:03:25 | |
| 99 |
Manta-network
|
MANTA/USDT |
1.03 $
1.027$
|
0.40 % | 401.33K $ | 2024-12-17 19:35:49 |
| 100 | DASH/USDT |
44.98 $
44.98$
|
0.067 % | 399.31K $ | 2024-12-17 19:45:10 |
Daha fazla yükle
Yükleniyor ...