Hacim (güvenilir):
52.90M $
Hacim:
56.61M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Singapore
Phemex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
90.70K $
90698$
|
0.010 % | 17.91M $ | 2024-11-17 11:28:39 | |
| 2 | ADA/USDT |
0.72 $
0.715653$
|
0.019 % | 14.48M $ | 2024-11-17 11:30:37 | |
| 3 | SOL/USDT |
238.86 $
238.86$
|
0.039 % | 11.44M $ | 2024-11-17 11:27:25 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000021 $
2.076E-5$
|
0.16 % | 11.22M $ | 2024-11-17 11:26:31 |
| 5 | DOGE/USDT |
0.36 $
0.360277$
|
0.12 % | 10.62M $ | 2024-11-17 11:26:39 | |
| 6 | XRP/USDT |
1.05 $
1.049$
|
0.031 % | 9.47M $ | 2024-11-17 11:26:33 | |
| 7 | SUI/USDT |
3.82 $
3.82$
|
0.027 % | 9.32M $ | 2024-11-17 11:30:41 | |
| 8 | SAND/USDT |
0.35 $
0.354027$
|
0.036 % | 7.39M $ | 2024-11-17 11:30:43 | |
| 9 | XLM/USDT |
0.19 $
0.193304$
|
0.079 % | 6.12M $ | 2024-11-17 11:26:34 | |
| 10 | TRX/USDT |
0.19 $
0.19486$
|
0.23 % | 5.06M $ | 2024-11-17 11:30:44 | |
| 11 | DOT/USDT |
5.56 $
5.56$
|
0.34 % | 4.62M $ | 2024-11-17 11:22:19 | |
| 12 | ATOM/USDT |
5.87 $
5.87$
|
0.040 % | 3.88M $ | 2024-11-17 11:30:43 | |
| 13 | ETH/USDT |
3.11K $
3112.03$
|
0.073 % | 3.78M $ | 2024-11-17 11:27:26 | |
| 14 | FTM/USDT |
0.73 $
0.731757$
|
0.043 % | 3.33M $ | 2024-11-17 11:22:24 | |
| 15 | AVAX/USDT |
36.62 $
36.62$
|
0.063 % | 3.20M $ | 2024-11-17 11:28:31 | |
| 16 | FET/USDT |
1.28 $
1.28$
|
0.14 % | 3.05M $ | 2024-11-17 11:26:28 | |
| 17 | CRV/USDT |
0.33 $
0.331773$
|
0.075 % | 3.00M $ | 2024-11-17 11:31:11 | |
| 18 | MKR/USDT |
1.48K $
1484.69$
|
0.068 % | 2.87M $ | 2024-11-17 11:30:49 | |
| 19 |
Arbitrum
|
ARB/USDT |
0.68 $
0.683206$
|
0.086 % | 2.71M $ | 2024-11-17 11:27:25 |
| 20 | LTC/USDT |
88.56 $
88.56$
|
0.055 % | 2.47M $ | 2024-11-17 11:26:42 | |
| 21 |
Dogwifcoin
|
WIF/USDT |
3.82 $
3.82$
|
0.30 % | 2.40M $ | 2024-11-17 11:30:46 |
| 22 | UNI/USDT |
8.91 $
8.91$
|
0.071 % | 2.32M $ | 2024-11-17 11:11:22 | |
| 23 | BNB/USDT |
631.78 $
631.78$
|
0.045 % | 2.19M $ | 2024-11-17 11:30:38 | |
| 24 | IMX/USDT |
1.35 $
1.35$
|
0.16 % | 2.13M $ | 2024-11-17 11:30:42 | |
| 25 |
1000bonk
|
1000BONK/USDT |
0.051 $
0.050545$
|
0.20 % | 2.09M $ | 2024-11-17 11:28:32 |
| 26 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.63 $
0.62768$
|
0.36 % | 1.99M $ | 2024-11-17 11:28:26 |
| 27 |
Ethena
|
ENA/USDT |
0.57 $
0.568312$
|
0.39 % | 1.93M $ | 2024-11-17 11:26:36 |
| 28 | YGG/USDT |
0.52 $
0.523111$
|
0.12 % | 1.90M $ | 2024-11-17 11:26:34 | |
| 29 | GALA/USDT |
0.029 $
0.02866544$
|
0.040 % | 1.89M $ | 2024-11-17 11:28:31 | |
| 30 | EOS/USDT |
0.63 $
0.634875$
|
0.15 % | 1.83M $ | 2024-11-17 11:28:23 | |
| 31 | ALICE/USDT |
1.27 $
1.27$
|
0.19 % | 1.82M $ | 2024-11-17 11:28:38 | |
| 32 | CLV/USDT |
0.11 $
0.111251$
|
0.41 % | 1.80M $ | 2024-11-17 11:27:11 | |
| 33 | NEAR/USDT |
5.91 $
5.91$
|
0.059 % | 1.79M $ | 2024-11-17 11:26:33 | |
| 34 | GRT/USDT |
0.20 $
0.199604$
|
0.057 % | 1.78M $ | 2024-11-17 11:31:09 | |
| 35 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01084627$
|
0.28 % | 1.71M $ | 2024-11-17 11:28:32 |
| 36 | AAVE/USDT |
168.13 $
168.13$
|
0.041 % | 1.68M $ | 2024-11-17 11:30:44 | |
| 37 | HBAR/USDT |
0.084 $
0.08436$
|
0.35 % | 1.58M $ | 2024-11-17 11:27:36 | |
| 38 |
Polygon-ecosystem-token
|
POL/USDT |
0.41 $
0.412409$
|
0.27 % | 1.56M $ | 2024-11-17 11:26:30 |
| 39 | OM/USDT |
3.26 $
3.26$
|
0.33 % | 1.51M $ | 2024-11-17 11:30:48 | |
| 40 | CAKE/USDT |
1.93 $
1.93$
|
0.11 % | 1.48M $ | 2024-11-17 11:30:43 | |
| 41 | BCH/USDT |
442.91 $
442.91$
|
0.049 % | 1.40M $ | 2024-11-17 11:30:36 | |
| 42 | RUNE/USDT |
5.55 $
5.55$
|
0.30 % | 1.36M $ | 2024-11-17 11:26:22 | |
| 43 | SHIB/USDT |
0.000025 $
2.455E-5$
|
0.12 % | 1.28M $ | 2024-11-17 11:30:38 | |
| 44 | LDO/USDT |
1.19 $
1.19$
|
0.092 % | 1.28M $ | 2024-11-17 11:27:18 | |
| 45 |
Neiro-3
|
NEIRO/USDT |
0.0021 $
0.00207652$
|
0.33 % | 1.26M $ | 2024-11-17 11:27:20 |
| 46 | AGLD/USDT |
1.44 $
1.44$
|
0.33 % | 1.24M $ | 2024-11-17 11:31:08 | |
| 47 | TON/USDT |
5.48 $
5.48$
|
0.35 % | 1.18M $ | 2024-11-17 11:27:33 | |
| 48 | LINK/USDT |
14.17 $
14.17$
|
0.076 % | 1.07M $ | 2024-11-17 11:28:31 | |
| 49 | ICP/USDT |
9.59 $
9.59$
|
0.33 % | 983.20K $ | 2024-11-17 11:30:40 | |
| 50 |
Slerf
|
SLERF/USDT |
0.45 $
0.451851$
|
0.44 % | 948.12K $ | 2024-11-17 11:10:12 |
| 51 |
Ordinals
|
ORDI/USDT |
38.07 $
38.07$
|
0.38 % | 935.71K $ | 2024-11-17 11:12:17 |
| 52 |
Sei-network
|
SEI/USDT |
0.52 $
0.5183$
|
0.045 % | 923.55K $ | 2024-11-17 11:10:11 |
| 53 |
Drift-protocol
|
DRIFT/USDT |
1.53 $
1.53$
|
0.39 % | 897.79K $ | 2024-11-17 11:27:34 |
| 54 | RENDER/USDT |
7.14 $
7.14$
|
0.40 % | 890.77K $ | 2024-11-17 11:30:53 | |
| 55 | ENJ/USDT |
0.18 $
0.177663$
|
0.065 % | 888.95K $ | 2024-11-17 11:30:35 | |
| 56 |
Phemex
|
PT/USDT |
1.47 $
1.47$
|
0.050 % | 886.10K $ | 2024-11-17 11:10:11 |
| 57 | OP/USDT |
1.74 $
1.74$
|
0.065 % | 872.46K $ | 2024-11-17 11:27:33 | |
| 58 | RSR/USDT |
0.0074 $
0.00743947$
|
0.17 % | 871.32K $ | 2024-11-17 11:30:47 | |
| 59 | INJ/USDT |
26.39 $
26.39$
|
0.19 % | 870.64K $ | 2024-11-17 11:28:32 | |
| 60 |
Peanut-the-squirrel
|
PNUT/USDT |
1.60 $
1.6$
|
0.50 % | 853.10K $ | 2024-11-17 11:27:14 |
| 61 | AXS/USDT |
5.68 $
5.68$
|
0.078 % | 826.13K $ | 2024-11-17 11:31:09 | |
| 62 | ALGO/USDT |
0.19 $
0.190604$
|
1.12 % | 802.14K $ | 2024-11-17 11:26:34 | |
| 63 |
Dogs-2
|
DOGS/USDT |
0.00062 $
0.00062214$
|
0.35 % | 789.25K $ | 2024-11-17 11:24:08 |
| 64 | QNT/USDT |
81.28 $
81.28$
|
0.50 % | 765.30K $ | 2024-11-17 11:30:43 | |
| 65 | XTZ/USDT |
0.81 $
0.809663$
|
0.14 % | 759.92K $ | 2024-11-17 11:22:30 | |
| 66 | APE/USDT |
1.10 $
1.099$
|
0.097 % | 759.47K $ | 2024-11-17 11:26:26 | |
| 67 | FIDA/USDT |
0.23 $
0.227305$
|
0.38 % | 716.15K $ | 2024-11-17 11:26:40 | |
| 68 |
Moo-deng
|
MOODENG/USDT |
0.58 $
0.576766$
|
0.50 % | 702.74K $ | 2024-11-17 11:24:11 |
| 69 | LUNC/USDT |
0.00011 $
0.00011073$
|
0.031 % | 700.42K $ | 2024-11-17 11:27:23 | |
| 70 | COMP/USDT |
52.42 $
52.42$
|
0.042 % | 672.11K $ | 2024-11-17 11:31:08 | |
| 71 |
Worldcoin-wld
|
WLD/USDT |
2.32 $
2.32$
|
0.046 % | 670.57K $ | 2024-11-17 11:28:34 |
| 72 | STRK/USDT |
0.46 $
0.45971$
|
0.37 % | 665.99K $ | 2024-11-17 11:26:34 | |
| 73 | AR/USDT |
18.09 $
18.09$
|
0.41 % | 661.47K $ | 2024-11-17 11:26:33 | |
| 74 | FXS/USDT |
2.29 $
2.29$
|
0.098 % | 645.73K $ | 2024-11-17 11:28:35 | |
| 75 | SUSHI/USDT |
0.77 $
0.771877$
|
0.14 % | 643.65K $ | 2024-11-17 11:28:30 | |
| 76 |
Beam-2
|
BEAMX/USDT |
0.024 $
0.02442021$
|
0.40 % | 631.35K $ | 2024-11-17 11:27:28 |
| 77 | JASMY/USDT |
0.022 $
0.02188664$
|
0.10 % | 629.84K $ | 2024-11-17 11:29:52 | |
| 78 |
Ether-fi
|
ETHFI/USDT |
1.60 $
1.6$
|
0.39 % | 620.70K $ | 2024-11-17 11:11:22 |
| 79 | HOT/USDT |
0.0021 $
0.00210904$
|
0.31 % | 607.34K $ | 2024-11-17 11:26:34 | |
| 80 | MANA/USDT |
0.40 $
0.401404$
|
0.090 % | 606.47K $ | 2024-11-17 11:27:19 | |
| 81 | CVX/USDT |
2.02 $
2.02$
|
0.16 % | 572.43K $ | 2024-11-17 11:15:35 | |
| 82 |
Jupiter-exchange-solana
|
JUP/USDT |
1.25 $
1.25$
|
0.33 % | 571.71K $ | 2024-11-17 11:24:31 |
| 83 | ENS/USDT |
17.86 $
17.86$
|
0.36 % | 564.73K $ | 2024-11-17 11:26:28 | |
| 84 | ZEC/USDT |
43.31 $
43.31$
|
0.10 % | 564.68K $ | 2024-11-17 11:13:27 | |
| 85 | PEOPLE/USDT |
0.065 $
0.064697$
|
0.10 % | 560.88K $ | 2024-11-17 11:30:37 | |
| 86 | MASK/USDT |
2.87 $
2.87$
|
0.14 % | 544.06K $ | 2024-11-17 11:27:27 | |
| 87 |
Popcat
|
POPCAT/USDT |
1.84 $
1.84$
|
0.38 % | 537.21K $ | 2024-11-17 11:13:31 |
| 88 | SAGA/USDT |
2.01 $
2.01$
|
0.39 % | 536.13K $ | 2024-11-17 11:31:12 | |
| 89 | THETA/USDT |
1.53 $
1.53$
|
0.37 % | 533.96K $ | 2024-11-17 11:28:33 | |
| 90 | KSM/USDT |
22.09 $
22.09$
|
0.22 % | 534.01K $ | 2024-11-17 11:26:31 | |
| 91 | ETC/USDT |
26.33 $
26.33$
|
0.046 % | 524.14K $ | 2024-11-17 11:26:21 | |
| 92 | ONDO/USDT |
0.94 $
0.94087$
|
0.36 % | 515.58K $ | 2024-11-17 11:28:31 | |
| 93 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01434557$
|
0.17 % | 508.28K $ | 2024-11-17 11:22:16 |
| 94 |
Hamster-kombat
|
HMSTR/USDT |
0.0039 $
0.00392863$
|
0.28 % | 502.06K $ | 2024-11-17 11:24:11 |
| 95 | APT/USDT |
12.61 $
12.61$
|
0.28 % | 498.17K $ | 2024-11-17 11:30:35 | |
| 96 | COTI/USDT |
0.11 $
0.107591$
|
0.069 % | 494.86K $ | 2024-11-17 11:26:26 | |
| 97 |
1000sats-ordinals
|
1000SATS/USDT |
0.00024 $
0.0002419$
|
0.25 % | 490.39K $ | 2024-11-17 11:27:37 |
| 98 | STX/USDT |
1.90 $
1.9$
|
0.41 % | 480.48K $ | 2024-11-17 11:28:35 | |
| 99 | POLYX/USDT |
0.29 $
0.287841$
|
0.28 % | 479.53K $ | 2024-11-17 11:30:45 | |
| 100 | UMA/USDT |
2.50 $
2.5$
|
0.13 % | 474.67K $ | 2024-11-17 11:31:21 |
Daha fazla yükle
Yükleniyor ...