Hacim (güvenilir):
1.29B $
Hacim:
1.57B $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
Bybit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.62K $
63615$
|
0.010 % | 963.75M $ | 2024-05-07 06:03:10 | |
| 2 | ETH/USDT |
3.07K $
3072.46$
|
0.010 % | 502.83M $ | 2024-05-07 06:03:10 | |
| 3 | BTC/USDC |
63.62K $
63617$
|
0.021 % | 412.54M $ | 2024-05-07 06:03:10 | |
| 4 | ETH/USDC |
3.07K $
3072.38$
|
0.020 % | 375.40M $ | 2024-05-07 06:03:10 | |
| 5 | SOL/USDT |
155.14 $
155.14$
|
0.013 % | 205.55M $ | 2024-05-07 06:03:10 | |
| 6 | XRP/USDT |
0.54 $
0.536597$
|
0.019 % | 139.06M $ | 2024-05-07 06:03:10 | |
| 7 | USDC/USDT |
1.00 $
1$
|
0.020 % | 129.96M $ | 2024-05-07 06:03:10 | |
| 8 | DOGE/USDT |
0.16 $
0.156268$
|
0.019 % | 88.78M $ | 2024-05-07 06:03:10 | |
| 9 | STETH/USDT |
3.07K $
3071.45$
|
0.015 % | 66.99M $ | 2024-05-07 06:03:10 | |
| 10 |
Pepe
|
PEPE/USDT |
0.0000082 $
8.19E-6$
|
0.027 % | 65.46M $ | 2024-05-07 06:03:13 |
| 11 | MNT/USDT |
1.05 $
1.046$
|
0.029 % | 52.77M $ | 2024-05-07 06:03:13 | |
| 12 |
Worldcoin-wld
|
WLD/USDT |
6.06 $
6.06$
|
0.038 % | 43.10M $ | 2024-05-07 06:03:13 |
| 13 |
Ethena
|
ENA/USDT |
0.88 $
0.875884$
|
0.023 % | 40.59M $ | 2024-05-07 06:03:14 |
| 14 | ONDO/USDT |
0.83 $
0.8309$
|
0.020 % | 38.44M $ | 2024-05-07 06:03:14 | |
| 15 | NEAR/USDT |
7.40 $
7.4$
|
0.020 % | 33.88M $ | 2024-05-07 06:03:11 | |
| 16 | TON/USDT |
5.85 $
5.85$
|
0.017 % | 32.36M $ | 2024-05-07 06:03:13 | |
| 17 | FET/USDT |
2.40 $
2.4$
|
0.025 % | 27.93M $ | 2024-05-07 06:03:12 | |
| 18 | AVAX/USDT |
36.87 $
36.87$
|
0.026 % | 27.75M $ | 2024-05-07 06:03:11 | |
| 19 | OP/USDT |
2.73 $
2.73$
|
0.026 % | 26.78M $ | 2024-05-07 06:03:11 | |
| 20 | SUI/USDT |
1.11 $
1.11$
|
0.036 % | 24.27M $ | 2024-05-07 06:03:13 | |
| 21 |
Arbitrum
|
ARB/USDT |
1.06 $
1.056$
|
0.095 % | 22.36M $ | 2024-05-07 06:03:13 |
| 22 | MATIC/USDT |
0.70 $
0.703827$
|
0.028 % | 22.08M $ | 2024-05-07 06:03:10 | |
| 23 | RNDR/USDT |
10.39 $
10.39$
|
0.056 % | 20.62M $ | 2024-05-07 06:03:10 | |
| 24 | APEX/USDT |
2.48 $
2.48$
|
0.012 % | 19.52M $ | 2024-05-07 06:03:11 | |
| 25 | ICP/USDT |
12.77 $
12.77$
|
0.028 % | 19.44M $ | 2024-05-07 06:03:10 | |
| 26 | BNB/USDT |
588.94 $
588.94$
|
0.014 % | 18.45M $ | 2024-05-07 06:03:11 | |
| 27 | LTC/USDT |
80.57 $
80.57$
|
0.012 % | 17.89M $ | 2024-05-07 06:03:10 | |
| 28 | HBAR/USDT |
0.11 $
0.11119$
|
0.019 % | 16.30M $ | 2024-05-07 06:03:10 | |
| 29 |
Dogwifcoin
|
WIF/USDT |
3.26 $
3.26$
|
0.046 % | 16.24M $ | 2024-05-07 06:03:14 |
| 30 |
Jito-governance-token
|
JTO/USDT |
3.77 $
3.77$
|
0.059 % | 15.74M $ | 2024-05-07 06:03:13 |
| 31 | AR/USDT |
40.42 $
40.42$
|
0.029 % | 15.60M $ | 2024-05-07 06:03:11 | |
| 32 | SOL/USDC |
155.16 $
155.16$
|
0.026 % | 15.25M $ | 2024-05-07 06:03:10 | |
| 33 | LINK/USDT |
14.27 $
14.27$
|
0.022 % | 14.85M $ | 2024-05-07 06:03:10 | |
| 34 | SHIB/USDT |
0.000024 $
2.371E-5$
|
0.034 % | 14.71M $ | 2024-05-07 06:03:10 | |
| 35 |
Ordinals
|
ORDI/USDT |
38.49 $
38.49$
|
0.045 % | 14.32M $ | 2024-05-07 06:03:13 |
| 36 |
Cryptogpt-token
|
LAI/USDT |
0.041 $
0.04117396$
|
0.15 % | 14.27M $ | 2024-05-07 06:03:13 |
| 37 | FTM/USDT |
0.69 $
0.690295$
|
0.020 % | 14.13M $ | 2024-05-07 06:03:11 | |
| 38 |
Jupiter-exchange-solana
|
JUP/USDT |
1.15 $
1.15$
|
0.035 % | 14.12M $ | 2024-05-07 06:03:13 |
| 39 | XRP/USDC |
0.54 $
0.536518$
|
0.037 % | 14.05M $ | 2024-05-07 06:03:10 | |
| 40 |
Arkham
|
ARKM/USDT |
2.61 $
2.61$
|
0.060 % | 13.79M $ | 2024-05-07 06:03:13 |
| 41 | DOT/USDT |
7.13 $
7.13$
|
0.028 % | 12.95M $ | 2024-05-07 06:03:10 | |
| 42 | APT/USDT |
8.94 $
8.94$
|
0.018 % | 12.93M $ | 2024-05-07 06:03:12 | |
| 43 | ADA/USDT |
0.45 $
0.449181$
|
0.045 % | 12.86M $ | 2024-05-07 06:03:10 | |
| 44 | ATOM/USDT |
9.18 $
9.18$
|
0.015 % | 12.79M $ | 2024-05-07 06:03:10 | |
| 45 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0043 $
0.00427641$
|
0.023 % | 12.79M $ | 2024-05-07 06:03:13 |
| 46 | INJ/USDT |
25.02 $
25.02$
|
0.036 % | 12.72M $ | 2024-05-07 06:03:12 | |
| 47 | BONK/USDT |
0.000025 $
2.484E-5$
|
0.062 % | 12.72M $ | 2024-05-07 06:03:12 | |
| 48 |
Book-of-meme
|
BOME/USDT |
0.012 $
0.01169212$
|
0.10 % | 12.67M $ | 2024-05-07 06:03:14 |
| 49 |
Spectral
|
SPEC/USDT |
7.56 $
7.56$
|
0.52 % | 12.45M $ | 2024-05-07 06:03:17 |
| 50 |
Celestia
|
TIA/USDT |
9.85 $
9.85$
|
0.038 % | 12.06M $ | 2024-05-07 06:03:13 |
| 51 | STRK/USDT |
1.29 $
1.29$
|
0.077 % | 11.10M $ | 2024-05-07 06:03:14 | |
| 52 |
Matr1x-fire
|
FIRE/USDT |
1.00 $
0.995896$
|
0.18 % | 10.60M $ | 2024-05-07 06:03:13 |
| 53 | AGIX/USDT |
0.99 $
0.993396$
|
0.020 % | 10.57M $ | 2024-05-07 06:03:12 | |
| 54 |
Wormhole
|
W/USDT |
0.64 $
0.636061$
|
0.031 % | 10.37M $ | 2024-05-07 06:03:15 |
| 55 | GALA/USDT |
0.045 $
0.0452682$
|
0.044 % | 9.77M $ | 2024-05-07 06:03:10 | |
| 56 | TRX/USDT |
0.12 $
0.118701$
|
0.018 % | 9.42M $ | 2024-05-07 06:03:11 | |
| 57 | BCH/USDT |
469.89 $
469.89$
|
0.021 % | 8.89M $ | 2024-05-07 06:03:10 | |
| 58 |
Zerolend
|
ZERO/USDT |
0.00075 $
0.00074797$
|
0.067 % | 8.78M $ | 2024-05-07 06:03:14 |
| 59 |
Pyth-network
|
PYTH/USDT |
0.53 $
0.529291$
|
0.036 % | 8.46M $ | 2024-05-07 06:03:13 |
| 60 | STX/USDT |
2.20 $
2.2$
|
0.024 % | 8.13M $ | 2024-05-07 06:03:11 | |
| 61 |
Based-brett
|
BRETT/USDT |
0.038 $
0.03766362$
|
0.11 % | 7.67M $ | 2024-05-07 06:03:14 |
| 62 | ZETA/USDT |
1.63 $
1.63$
|
0.10 % | 7.45M $ | 2024-05-07 06:03:14 | |
| 63 | FIL/USDT |
5.98 $
5.98$
|
0.033 % | 7.36M $ | 2024-05-07 06:03:11 | |
| 64 | KAS/USDT |
0.11 $
0.111221$
|
0.036 % | 6.58M $ | 2024-05-07 06:03:13 | |
| 65 |
Ether-fi
|
ETHFI/USDT |
3.94 $
3.94$
|
0.038 % | 6.25M $ | 2024-05-07 06:03:14 |
| 66 |
Myro
|
MYRO/USDT |
0.16 $
0.160815$
|
0.12 % | 5.40M $ | 2024-05-07 06:03:13 |
| 67 | RUNE/USDT |
5.37 $
5.37$
|
0.039 % | 5.30M $ | 2024-05-07 06:03:10 | |
| 68 | FLOKI/USDT |
0.00018 $
0.00017829$
|
0.072 % | 5.19M $ | 2024-05-07 06:03:11 | |
| 69 |
Degen-base
|
DEGEN/USDT |
0.020 $
0.02018194$
|
0.099 % | 5.15M $ | 2024-05-07 06:03:14 |
| 70 | LDO/USDT |
1.92 $
1.92$
|
0.042 % | 5.13M $ | 2024-05-07 06:03:10 | |
| 71 | UNI/USDT |
7.48 $
7.48$
|
0.027 % | 5.13M $ | 2024-05-07 06:03:11 | |
| 72 |
Apeironnft
|
APRS/USDT |
0.41 $
0.410039$
|
0.024 % | 5.12M $ | 2024-05-07 06:03:14 |
| 73 | ALGO/USDT |
0.19 $
0.192635$
|
0.031 % | 5.07M $ | 2024-05-07 06:03:10 | |
| 74 | EOS/USDT |
0.81 $
0.808346$
|
0.012 % | 4.98M $ | 2024-05-07 06:03:10 | |
| 75 |
Gamegpt
|
DUEL/USDT |
0.011 $
0.01102206$
|
0.31 % | 4.85M $ | 2024-05-07 06:03:13 |
| 76 | WWY/USDT |
0.0052 $
0.0052415$
|
0.34 % | 4.66M $ | 2024-05-07 06:03:12 | |
| 77 |
Sei-network
|
SEI/USDT |
0.54 $
0.539552$
|
0.056 % | 4.65M $ | 2024-05-07 06:03:13 |
| 78 |
Memecoin-2
|
MEME/USDT |
0.025 $
0.02513242$
|
0.032 % | 4.52M $ | 2024-05-07 06:03:12 |
| 79 |
Masa-finance
|
MASA/USDT |
0.16 $
0.160585$
|
0.11 % | 4.41M $ | 2024-05-07 06:03:17 |
| 80 | PENDLE/USDT |
5.01 $
5.01$
|
0.070 % | 4.37M $ | 2024-05-07 06:03:12 | |
| 81 | ETH/BTC |
3.07K $
3073.97$
|
0.012 % | 4.24M $ | 2024-05-07 06:03:10 | |
| 82 |
Polyhedra-network
|
ZK/USDT |
1.24 $
1.24$
|
0.081 % | 4.12M $ | 2024-05-07 06:03:13 |
| 83 | GRT/USDT |
0.29 $
0.285902$
|
0.028 % | 4.06M $ | 2024-05-07 06:03:10 | |
| 84 | THETA/USDT |
2.21 $
2.21$
|
0.036 % | 3.88M $ | 2024-05-07 06:03:11 | |
| 85 | ZIG/USDT |
0.099 $
0.09903$
|
0.18 % | 3.87M $ | 2024-05-07 06:03:14 | |
| 86 | MASK/USDT |
3.30 $
3.3$
|
0.045 % | 3.78M $ | 2024-05-07 06:03:12 | |
| 87 |
Coredaoorg
|
CORE/USDT |
1.84 $
1.84$
|
0.022 % | 3.75M $ | 2024-05-07 06:03:13 |
| 88 | XLM/USDT |
0.11 $
0.10888$
|
0.046 % | 3.62M $ | 2024-05-07 06:03:10 | |
| 89 | FB/USDT |
0.65 $
0.654063$
|
0.15 % | 3.60M $ | 2024-05-07 06:03:12 | |
| 90 | DYDX/USDT |
2.16 $
2.16$
|
0.046 % | 3.59M $ | 2024-05-07 06:03:10 | |
| 91 | APE/USDT |
1.25 $
1.25$
|
0.040 % | 3.57M $ | 2024-05-07 06:03:11 | |
| 92 | CEL/USDT |
0.54 $
0.537197$
|
0.34 % | 3.23M $ | 2024-05-07 06:03:10 | |
| 93 |
Merlin-chain
|
MERL/USDT |
0.52 $
0.52295$
|
0.076 % | 3.21M $ | 2024-05-07 06:03:13 |
| 94 |
Tokenfi
|
TOKEN/USDT |
0.11 $
0.10645$
|
0.056 % | 2.93M $ | 2024-05-07 06:03:12 |
| 95 | JASMY/USDT |
0.019 $
0.01916947$
|
0.021 % | 2.82M $ | 2024-05-07 06:03:10 | |
| 96 | ETC/USDT |
27.15 $
27.15$
|
0.037 % | 2.80M $ | 2024-05-07 06:03:11 | |
| 97 | VINU/USDT |
0.000000021 $
2.1231E-8$
|
0.019 % | 2.79M $ | 2024-05-07 06:03:12 | |
| 98 |
Heroes-of-mavia
|
MAVIA/USDT |
3.64 $
3.64$
|
0.12 % | 2.76M $ | 2024-05-07 06:03:13 |
| 99 |
Aevo-exchange
|
AEVO/USDT |
1.42 $
1.42$
|
0.070 % | 2.69M $ | 2024-05-07 06:03:14 |
| 100 | DOGE/USDC |
0.16 $
0.156241$
|
0.045 % | 2.64M $ | 2024-05-07 06:03:12 |
Daha fazla yükle
Yükleniyor ...