Hacim (güvenilir):
907.60M $
Hacim:
798.36M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
Bybit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
106.20K $
106197$
|
0.010 % | 1.56B $ | 2025-05-21 10:21:28 | |
| 2 | ETH/USDT |
2.53K $
2529.42$
|
0.010 % | 439.35M $ | 2025-05-21 10:15:26 | |
| 3 |
Nexpace
|
NXPC/USDT |
1.84 $
1.84$
|
0.011 % | 287.68M $ | 2025-05-21 10:34:02 |
| 4 | SOL/USDT |
168.04 $
168.04$
|
0.016 % | 150.32M $ | 2025-05-21 10:30:33 | |
| 5 | USDC/USDT |
1.00 $
0.999773$
|
0.010 % | 138.97M $ | 2025-05-21 10:15:26 | |
| 6 | BTC/USDC |
106.23K $
106227$
|
0.010 % | 128.30M $ | 2025-05-21 10:27:24 | |
| 7 | XRP/USDT |
2.34 $
2.34$
|
0.014 % | 91.02M $ | 2025-05-21 10:30:33 | |
| 8 | MNT/USDT |
0.74 $
0.735895$
|
0.014 % | 89.13M $ | 2025-05-21 10:30:35 | |
| 9 | ETH/USDC |
2.52K $
2519.48$
|
0.010 % | 49.45M $ | 2025-05-21 10:23:09 | |
| 10 |
Pepe
|
PEPE/USDT |
0.000013 $
1.336E-5$
|
0.015 % | 42.39M $ | 2025-05-21 10:24:28 |
| 11 | SUI/USDT |
3.83 $
3.83$
|
0.013 % | 34.09M $ | 2025-05-21 10:33:59 | |
| 12 | ETH/BTC |
2.53K $
2528.64$
|
0.014 % | 28.21M $ | 2025-05-21 10:21:28 | |
| 13 | SOL/USDC |
168.43 $
168.43$
|
0.012 % | 26.07M $ | 2025-05-21 10:33:59 | |
| 14 | OM/USDT |
0.43 $
0.430214$
|
0.023 % | 26.05M $ | 2025-05-21 10:34:02 | |
| 15 |
Haedal
|
HAEDAL/USDT |
0.16 $
0.160372$
|
0.25 % | 25.71M $ | 2025-05-21 10:18:27 |
| 16 |
Ethena-usde
|
USDE/USDT |
1.00 $
1.001$
|
0.020 % | 25.65M $ | 2025-05-21 10:21:31 |
| 17 |
Virtual-protocol
|
VIRTUAL/USDT |
1.91 $
1.91$
|
0.015 % | 21.79M $ | 2025-05-21 10:30:36 |
| 18 |
Alchemist-ai
|
ALCH/USDT |
0.16 $
0.163905$
|
0.085 % | 21.18M $ | 2025-05-21 10:15:29 |
| 19 |
Ethena
|
ENA/USDT |
0.38 $
0.384102$
|
0.026 % | 17.83M $ | 2025-05-21 10:33:59 |
| 20 |
B3
|
B3/USDT |
0.0051 $
0.0050914$
|
0.020 % | 16.52M $ | 2025-05-21 10:24:31 |
| 21 | LTC/USDT |
95.10 $
95.1$
|
0.011 % | 16.27M $ | 2025-05-21 10:32:09 | |
| 22 | ADA/USDT |
0.75 $
0.749605$
|
0.013 % | 15.93M $ | 2025-05-21 10:15:26 | |
| 23 | AAVE/USDT |
254.57 $
254.57$
|
0.014 % | 15.48M $ | 2025-05-21 10:15:26 | |
| 24 |
Arbitrum
|
ARB/USDT |
0.39 $
0.393705$
|
0.025 % | 13.80M $ | 2025-05-21 10:30:34 |
| 25 |
Dogwifcoin
|
WIF/USDT |
0.97 $
0.969257$
|
0.10 % | 13.13M $ | 2025-05-21 10:34:00 |
| 26 |
Mantle-restaked-eth
|
CMETH/USDT |
2.69K $
2691.16$
|
0.024 % | 12.77M $ | 2025-05-21 10:34:01 |
| 27 | ONDO/USDT |
0.94 $
0.938749$
|
0.011 % | 12.65M $ | 2025-05-21 10:33:59 | |
| 28 |
Ami
|
AMI/USDT |
0.079 $
0.079082$
|
0.038 % | 12.06M $ | 2025-05-21 10:24:31 |
| 29 | LINK/USDT |
15.59 $
15.59$
|
0.064 % | 11.98M $ | 2025-05-21 10:21:28 | |
| 30 | APEX/USDT |
0.38 $
0.3793$
|
0.053 % | 10.34M $ | 2025-05-21 10:18:23 | |
| 31 |
Grass
|
GRASS/USDT |
2.28 $
2.28$
|
0.048 % | 10.27M $ | 2025-05-21 10:34:01 |
| 32 | UNI/USDT |
6.17 $
6.17$
|
0.016 % | 9.91M $ | 2025-05-21 10:18:23 | |
| 33 |
Ai16z
|
AI16Z/USDT |
0.29 $
0.291677$
|
0.035 % | 9.41M $ | 2025-05-21 10:30:37 |
| 34 |
Popcat
|
POPCAT/USDT |
0.45 $
0.452724$
|
0.067 % | 9.31M $ | 2025-05-21 10:15:28 |
| 35 | KAS/USDT |
0.11 $
0.11157$
|
0.045 % | 9.29M $ | 2025-05-21 10:33:58 | |
| 36 |
Doodles
|
DOOD/USDT |
0.0043 $
0.00428714$
|
0.023 % | 8.96M $ | 2025-05-21 10:34:19 |
| 37 |
Connect-token-wct
|
WCT/USDT |
0.65 $
0.646572$
|
0.046 % | 8.94M $ | 2025-05-21 10:34:02 |
| 38 | TRX/USDT |
0.27 $
0.271472$
|
0.037 % | 8.87M $ | 2025-05-21 10:32:09 | |
| 39 |
Goatseus-maximus
|
GOAT/USDT |
0.16 $
0.157542$
|
0.063 % | 8.41M $ | 2025-05-21 10:34:01 |
| 40 |
Balance
|
EPT/USDT |
0.010 $
0.01047087$
|
0.020 % | 8.36M $ | 2025-05-21 10:24:32 |
| 41 |
Initia
|
INIT/USDT |
0.91 $
0.905841$
|
0.044 % | 8.21M $ | 2025-05-21 10:21:33 |
| 42 |
Xterio
|
XTER/USDT |
0.23 $
0.230303$
|
0.013 % | 7.72M $ | 2025-05-21 10:27:27 |
| 43 | BNB/USDT |
652.57 $
652.57$
|
0.015 % | 7.33M $ | 2025-05-21 10:32:09 | |
| 44 | AVAX/USDT |
22.52 $
22.52$
|
0.044 % | 7.33M $ | 2025-05-21 10:15:26 | |
| 45 |
Zerebro
|
ZEREBRO/USDT |
0.043 $
0.04271134$
|
0.47 % | 7.30M $ | 2025-05-21 10:34:01 |
| 46 |
Eigenlayer
|
EIGEN/USDT |
1.46 $
1.46$
|
0.068 % | 7.28M $ | 2025-05-21 10:30:36 |
| 47 |
Walrus-2
|
WAL/USDT |
0.64 $
0.635474$
|
0.016 % | 6.74M $ | 2025-05-21 10:24:31 |
| 48 |
Chill-guy
|
CHILLGUY/USDT |
0.092 $
0.091564$
|
0.15 % | 6.71M $ | 2025-05-21 10:21:32 |
| 49 | TON/USDT |
3.06 $
3.06$
|
0.033 % | 6.68M $ | 2025-05-21 10:34:00 | |
| 50 | HBAR/USDT |
0.19 $
0.194721$
|
0.010 % | 6.42M $ | 2025-05-21 10:18:23 | |
| 51 | NEAR/USDT |
2.77 $
2.77$
|
0.036 % | 6.36M $ | 2025-05-21 10:14:06 | |
| 52 |
Worldcoin-wld
|
WLD/USDT |
1.10 $
1.1$
|
0.091 % | 6.18M $ | 2025-05-21 10:24:29 |
| 53 | XRP/USDC |
2.34 $
2.34$
|
0.013 % | 6.02M $ | 2025-05-21 10:18:23 | |
| 54 | ETH/USDE |
2.53K $
2529.76$
|
0.037 % | 5.95M $ | 2025-05-21 10:18:26 | |
| 55 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.128935$
|
0.078 % | 5.94M $ | 2025-05-21 10:27:25 |
| 56 |
Neiro-on-eth
|
NEIRO/USDT |
0.070 $
0.069949$
|
0.19 % | 5.86M $ | 2025-05-21 10:24:30 |
| 57 |
Based-brett
|
BRETT/USDT |
0.067 $
0.066658$
|
0.045 % | 5.40M $ | 2025-05-21 10:30:35 |
| 58 |
Sonic-3
|
S/USDT |
0.50 $
0.500633$
|
0.020 % | 5.25M $ | 2025-05-21 10:30:37 |
| 59 | CRV/USDT |
0.73 $
0.731494$
|
0.055 % | 5.16M $ | 2025-05-21 10:34:19 | |
| 60 | SOL/BTC |
168.42 $
168.42$
|
0.013 % | 5.00M $ | 2025-05-21 10:21:28 | |
| 61 | XLM/USDT |
0.29 $
0.287876$
|
0.035 % | 4.91M $ | 2025-05-21 10:33:58 | |
| 62 | XAUT/USDT |
3.31K $
3314.88$
|
0.013 % | 4.64M $ | 2025-05-21 10:34:19 | |
| 63 | DOT/USDT |
4.64 $
4.64$
|
0.022 % | 4.60M $ | 2025-05-21 10:23:09 | |
| 64 |
Polyhedra-network
|
ZKJ/USDT |
2.06 $
2.06$
|
0.015 % | 4.60M $ | 2025-05-21 10:34:00 |
| 65 | BONK/USDT |
0.000020 $
1.992E-5$
|
0.050 % | 4.43M $ | 2025-05-21 10:24:28 | |
| 66 |
Mog-coin
|
MOG/USDT |
0.0000011 $
1.09E-6$
|
0.065 % | 4.36M $ | 2025-05-21 10:34:00 |
| 67 |
Pudgy-penguins
|
PENGU/USDT |
0.013 $
0.01286342$
|
0.078 % | 4.28M $ | 2025-05-21 10:34:01 |
| 68 | SUI/USDC |
3.84 $
3.84$
|
0.042 % | 4.28M $ | 2025-05-21 10:18:24 | |
| 69 |
Zklink
|
ZKL/USDT |
0.072 $
0.071859$
|
0.18 % | 4.17M $ | 2025-05-21 10:34:00 |
| 70 | FET/USDT |
0.77 $
0.772211$
|
0.13 % | 4.11M $ | 2025-05-21 10:15:27 | |
| 71 | LDO/USDT |
0.89 $
0.886236$
|
0.11 % | 3.99M $ | 2025-05-21 10:23:09 | |
| 72 |
Ether-fi
|
ETHFI/USDT |
1.28 $
1.28$
|
0.077 % | 3.90M $ | 2025-05-21 10:21:30 |
| 73 | APT/USDT |
5.14 $
5.14$
|
0.19 % | 3.89M $ | 2025-05-21 10:30:34 | |
| 74 |
Jupiter-exchange-solana
|
JUP/USDT |
0.52 $
0.522939$
|
0.038 % | 3.82M $ | 2025-05-21 10:33:59 |
| 75 | SHIB/USDT |
0.000014 $
1.446E-5$
|
0.069 % | 3.82M $ | 2025-05-21 10:33:59 | |
| 76 | RENDER/USDT |
4.61 $
4.61$
|
0.022 % | 3.80M $ | 2025-05-21 10:26:11 | |
| 77 | DOGE/USDC |
0.23 $
0.225575$
|
0.014 % | 3.81M $ | 2025-05-21 10:34:00 | |
| 78 |
Degen-base
|
DEGEN/USDT |
0.0059 $
0.00592958$
|
0.10 % | 3.78M $ | 2025-05-21 10:21:30 |
| 79 | OP/USDT |
0.72 $
0.722192$
|
0.14 % | 3.77M $ | 2025-05-21 10:34:00 | |
| 80 |
Sonic-svm
|
SONIC/USDT |
0.33 $
0.333629$
|
0.057 % | 3.75M $ | 2025-05-21 10:34:01 |
| 81 | GALA/USDT |
0.019 $
0.0192851$
|
0.052 % | 3.66M $ | 2025-05-21 10:18:23 | |
| 82 |
Celestia
|
TIA/USDT |
2.59 $
2.59$
|
0.039 % | 3.65M $ | 2025-05-21 10:24:29 |
| 83 | EOS/USDT |
0.74 $
0.741097$
|
0.027 % | 3.64M $ | 2025-05-21 10:21:28 | |
| 84 | STETH/USDT |
2.52K $
2517.08$
|
0.022 % | 3.53M $ | 2025-05-21 10:24:28 | |
| 85 | INJ/USDT |
12.00 $
12$
|
0.083 % | 3.48M $ | 2025-05-21 10:18:24 | |
| 86 |
Merlin-starter
|
MSTAR/USDT |
0.0046 $
0.00461823$
|
0.48 % | 3.23M $ | 2025-05-21 10:34:00 |
| 87 | PEOPLE/USDT |
0.025 $
0.02480656$
|
0.040 % | 3.21M $ | 2025-05-21 10:18:24 | |
| 88 |
Tars-protocol
|
TAI/USDT |
0.098 $
0.098036$
|
0.020 % | 3.10M $ | 2025-05-21 10:21:31 |
| 89 | MKR/USDT |
1.74K $
1736.46$
|
0.12 % | 3.03M $ | 2025-05-21 10:18:23 | |
| 90 |
Spx6900
|
SPX/USDT |
0.73 $
0.732395$
|
0.055 % | 2.84M $ | 2025-05-21 10:30:36 |
| 91 |
Avalon-2
|
AVL/USDT |
0.24 $
0.242166$
|
0.041 % | 2.84M $ | 2025-05-21 10:15:29 |
| 92 |
Deep
|
DEEP/USDT |
0.19 $
0.187201$
|
0.070 % | 2.82M $ | 2025-05-21 10:24:30 |
| 93 | PENDLE/USDT |
4.40 $
4.4$
|
0.045 % | 2.81M $ | 2025-05-21 10:21:30 | |
| 94 |
Pop-token
|
PPT/USDT |
0.27 $
0.271772$
|
0.13 % | 2.78M $ | 2025-05-21 10:18:25 |
| 95 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.331188$
|
0.030 % | 2.69M $ | 2025-05-21 10:21:32 |
| 96 |
Ethena-usde
|
USDE/USDC |
1.00 $
1.001$
|
0.020 % | 2.64M $ | 2025-05-21 10:27:26 |
| 97 |
Layerzero
|
ZRO/USDT |
2.66 $
2.66$
|
0.038 % | 2.62M $ | 2025-05-21 10:30:36 |
| 98 | ICP/USDT |
5.19 $
5.19$
|
0.019 % | 2.59M $ | 2025-05-21 10:24:28 | |
| 99 |
Neiro-3
|
NEIROCTO/USDT |
0.00052 $
0.00052314$
|
0.057 % | 2.57M $ | 2025-05-21 10:34:02 |
| 100 | STRK/USDT |
0.15 $
0.15064$
|
0.066 % | 2.56M $ | 2025-05-21 10:30:35 |
Daha fazla yükle
Yükleniyor ...