Hacim (güvenilir):
2.13M $
Hacim:
6.89M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Thailand
Bitazza Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
186.03 $
186.03$
|
0.53 % | 4.02M $ | 2025-02-17 13:11:12 | |
| 2 | USDT/THB |
1.00 $
1.001$
|
0.089 % | 1.87M $ | 2025-02-17 13:11:11 | |
| 3 | XRP/USDT |
2.68 $
2.68$
|
0.61 % | 366.95K $ | 2025-02-17 13:11:11 | |
| 4 | BTC/USDT |
96.31K $
96308$
|
0.16 % | 363.26K $ | 2025-02-17 13:08:15 | |
| 5 | ETH/USDT |
2.77K $
2766.35$
|
0.16 % | 354.39K $ | 2025-02-17 13:08:15 | |
| 6 | USTC/USDT |
0.019 $
0.01927437$
|
0.70 % | 321.47K $ | 2025-02-17 13:10:00 | |
| 7 | RAY/USDT |
4.88 $
4.88$
|
0.62 % | 306.74K $ | 2025-02-17 13:11:12 | |
| 8 | CAKE/USDT |
2.82 $
2.82$
|
0.60 % | 303.27K $ | 2025-02-17 13:08:16 | |
| 9 | OP/USDT |
1.17 $
1.17$
|
0.76 % | 299.07K $ | 2025-02-17 13:11:13 | |
| 10 | DOGE/USDT |
0.27 $
0.265356$
|
0.60 % | 297.10K $ | 2025-02-17 13:11:12 | |
| 11 |
Sonic-3
|
S/USDT |
0.60 $
0.595592$
|
0.62 % | 296.57K $ | 2025-02-17 13:11:13 |
| 12 |
Moo-deng
|
MOODENG/USDT |
0.062 $
0.062459$
|
2.08 % | 295.24K $ | 2025-02-17 13:11:13 |
| 13 | SHIB/USDT |
0.000016 $
1.608E-5$
|
0.56 % | 292.26K $ | 2025-02-17 13:11:12 | |
| 14 |
Official-trump
|
TRUMP/USDT |
17.99 $
17.99$
|
2.11 % | 289.72K $ | 2025-02-17 13:11:13 |
| 15 | VELO/USDT |
0.020 $
0.01961809$
|
0.65 % | 289.07K $ | 2025-02-17 13:08:15 | |
| 16 |
Space-id
|
ID/USDT |
0.31 $
0.310218$
|
0.61 % | 287.76K $ | 2025-02-17 12:47:20 |
| 17 | STG/USDT |
0.29 $
0.287096$
|
0.66 % | 286.93K $ | 2025-02-17 13:11:12 | |
| 18 | ADA/USDT |
0.81 $
0.808989$
|
0.61 % | 286.65K $ | 2025-02-17 13:11:12 | |
| 19 | ENS/USDT |
27.44 $
27.44$
|
0.62 % | 285.58K $ | 2025-02-17 13:11:12 | |
| 20 | BNB/USDT |
677.30 $
677.3$
|
0.60 % | 285.37K $ | 2025-02-17 13:08:15 | |
| 21 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.153098$
|
1.11 % | 285.21K $ | 2025-02-17 13:11:13 |
| 22 |
Pepe
|
PEPE/USDT |
0.000010 $
1.006E-5$
|
1.29 % | 284.67K $ | 2025-02-17 13:08:15 |
| 23 | XLM/USDT |
0.34 $
0.343895$
|
0.61 % | 284.45K $ | 2025-02-17 13:11:11 | |
| 24 | TRX/USDT |
0.25 $
0.247254$
|
0.64 % | 284.36K $ | 2025-02-17 13:08:15 | |
| 25 | BAND/USDT |
1.03 $
1.025$
|
0.68 % | 284.66K $ | 2025-02-17 12:57:08 | |
| 26 | DOT/USDT |
5.00 $
5$
|
0.62 % | 283.57K $ | 2025-02-17 13:11:12 | |
| 27 | IMX/USDT |
0.83 $
0.830546$
|
0.72 % | 282.91K $ | 2025-02-17 13:08:15 | |
| 28 | BABYDOGE/USDT |
0.0000000017 $
1.733E-9$
|
1.96 % | 282.93K $ | 2025-02-17 13:11:13 | |
| 29 | CRV/USDT |
0.53 $
0.533945$
|
0.62 % | 282.77K $ | 2025-02-17 13:11:12 | |
| 30 | YFI/USDT |
6.00K $
6002.51$
|
0.61 % | 282.72K $ | 2025-02-17 13:11:12 | |
| 31 | METIS/USDT |
23.65 $
23.65$
|
1.06 % | 282.31K $ | 2025-02-17 12:51:01 | |
| 32 | COMP/USDT |
56.34 $
56.34$
|
0.67 % | 281.40K $ | 2025-02-17 12:46:26 | |
| 33 |
Arbitrum
|
ARB/USDT |
0.50 $
0.49653$
|
0.62 % | 281.44K $ | 2025-02-17 12:57:08 |
| 34 |
Celestia
|
TIA/USDT |
3.18 $
3.18$
|
0.66 % | 280.29K $ | 2025-02-17 13:11:13 |
| 35 | HBAR/USDT |
0.22 $
0.221367$
|
0.61 % | 280.01K $ | 2025-02-17 13:11:12 | |
| 36 | FLOKI/USDT |
0.000099 $
9.925E-5$
|
1.20 % | 279.63K $ | 2025-02-17 13:08:15 | |
| 37 | FUSE/USDT |
0.022 $
0.02216135$
|
0.32 % | 279.61K $ | 2025-02-17 12:51:00 | |
| 38 | LTC/USDT |
124.33 $
124.33$
|
0.60 % | 278.73K $ | 2025-02-17 13:11:13 | |
| 39 | SNX/USDT |
1.02 $
1.018$
|
0.69 % | 278.59K $ | 2025-02-17 13:11:12 | |
| 40 | FIL/USDT |
3.45 $
3.45$
|
0.61 % | 278.51K $ | 2025-02-17 13:07:25 | |
| 41 | SAND/USDT |
0.41 $
0.405825$
|
0.62 % | 278.30K $ | 2025-02-17 12:51:00 | |
| 42 |
Memecoin-2
|
MEME/USDT |
0.0046 $
0.00455056$
|
1.09 % | 278.13K $ | 2025-02-17 13:10:01 |
| 43 | LDO/USDT |
1.89 $
1.89$
|
0.68 % | 278.09K $ | 2025-02-17 13:04:11 | |
| 44 | ATOM/USDT |
4.83 $
4.83$
|
0.64 % | 277.76K $ | 2025-02-17 13:11:12 | |
| 45 | LINK/USDT |
19.35 $
19.35$
|
0.65 % | 277.73K $ | 2025-02-17 13:11:12 | |
| 46 | REN/USDT |
0.024 $
0.02382967$
|
2.93 % | 277.55K $ | 2025-02-17 13:11:12 | |
| 47 | MANA/USDT |
0.34 $
0.336995$
|
0.62 % | 277.39K $ | 2025-02-17 13:11:12 | |
| 48 | FET/USDT |
0.80 $
0.798046$
|
0.63 % | 277.24K $ | 2025-02-17 12:47:20 | |
| 49 | PENDLE/USDT |
3.64 $
3.64$
|
1.23 % | 277.52K $ | 2025-02-17 12:57:08 | |
| 50 | AVAX/USDT |
25.46 $
25.46$
|
0.66 % | 276.90K $ | 2025-02-17 13:11:12 | |
| 51 | NEAR/USDT |
3.39 $
3.39$
|
0.62 % | 276.85K $ | 2025-02-17 13:11:12 | |
| 52 | MKR/USDT |
1.03K $
1032.99$
|
0.68 % | 276.53K $ | 2025-02-17 13:11:12 | |
| 53 | BONK/USDT |
0.000017 $
1.731E-5$
|
1.20 % | 276.51K $ | 2025-02-17 12:51:01 | |
| 54 |
Worldcoin-wld
|
WLD/USDT |
1.25 $
1.25$
|
0.71 % | 275.70K $ | 2025-02-17 12:56:22 |
| 55 |
Freedom-2
|
FDM/USDT |
0.018 $
0.01824749$
|
1.35 % | 275.58K $ | 2025-02-17 12:54:09 |
| 56 | EOS/USDT |
0.64 $
0.641439$
|
0.91 % | 275.33K $ | 2025-02-17 12:51:01 | |
| 57 | C98/USDT |
0.10 $
0.103686$
|
0.67 % | 275.01K $ | 2025-02-17 12:54:09 | |
| 58 | APT/USDT |
6.08 $
6.08$
|
1.15 % | 274.83K $ | 2025-02-17 13:11:13 | |
| 59 | ZIL/USDT |
0.015 $
0.01499979$
|
0.60 % | 274.22K $ | 2025-02-17 13:11:12 | |
| 60 |
Pixels
|
PIXEL/USDT |
0.067 $
0.066704$
|
1.34 % | 274.13K $ | 2025-02-17 13:08:15 |
| 61 |
Polygon-ecosystem-token
|
POL/USDT |
0.33 $
0.327996$
|
0.64 % | 274.04K $ | 2025-02-17 13:11:13 |
| 62 | SUI/USDT |
3.28 $
3.28$
|
0.60 % | 273.88K $ | 2025-02-17 13:11:13 | |
| 63 | APE/USDT |
0.72 $
0.72499$
|
0.68 % | 273.70K $ | 2025-02-17 13:11:12 | |
| 64 | 1INCH/USDT |
0.27 $
0.273996$
|
0.62 % | 273.41K $ | 2025-02-17 13:11:12 | |
| 65 | LUNA/USDT |
0.27 $
0.269696$
|
0.62 % | 273.38K $ | 2025-02-17 13:11:12 | |
| 66 | AAVE/USDT |
274.15 $
274.15$
|
0.60 % | 272.50K $ | 2025-02-17 12:51:00 | |
| 67 | ENJ/USDT |
0.12 $
0.123598$
|
0.73 % | 272.07K $ | 2025-02-17 13:11:12 | |
| 68 | SUSHI/USDT |
0.93 $
0.933079$
|
0.75 % | 271.42K $ | 2025-02-17 13:11:12 | |
| 69 | TON/USDT |
3.84 $
3.84$
|
0.60 % | 271.23K $ | 2025-02-17 13:11:13 | |
| 70 | ALPHA/USDT |
0.051 $
0.051006$
|
0.98 % | 270.21K $ | 2025-02-17 13:10:00 | |
| 71 | DYDX/USDT |
0.80 $
0.803389$
|
0.61 % | 269.69K $ | 2025-02-17 12:54:09 | |
| 72 | STX/USDT |
0.94 $
0.944987$
|
0.74 % | 269.67K $ | 2025-02-17 13:11:13 | |
| 73 | UNI/USDT |
9.95 $
9.95$
|
0.61 % | 269.49K $ | 2025-02-17 13:11:12 | |
| 74 | PAXG/USDT |
2.93K $
2931.96$
|
0.65 % | 269.47K $ | 2025-02-17 13:11:12 | |
| 75 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00210097$
|
1.28 % | 269.27K $ | 2025-02-17 13:11:13 |
| 76 | BAL/USDT |
2.01 $
2.01$
|
0.64 % | 268.68K $ | 2025-02-17 13:11:12 | |
| 77 | CHZ/USDT |
0.061 $
0.061482$
|
0.75 % | 266.83K $ | 2025-02-17 12:46:26 | |
| 78 |
Dogs-2
|
DOGS/USDT |
0.00018 $
0.0001847$
|
1.24 % | 266.13K $ | 2025-02-17 13:11:13 |
| 79 | RENDER/USDT |
4.60 $
4.6$
|
0.63 % | 265.50K $ | 2025-02-17 12:51:01 | |
| 80 | LUNC/USDT |
0.000078 $
7.81E-5$
|
0.61 % | 261.88K $ | 2025-02-17 13:07:25 | |
| 81 | AXS/USDT |
4.48 $
4.48$
|
0.60 % | 261.41K $ | 2025-02-17 13:11:12 | |
| 82 | VET/USDT |
0.034 $
0.03385954$
|
0.62 % | 258.40K $ | 2025-02-17 13:11:12 | |
| 83 |
Kaia
|
KAIA/USDT |
0.13 $
0.133898$
|
0.67 % | 257.04K $ | 2025-02-17 13:11:13 |
| 84 | SLP/USDT |
0.0026 $
0.00257622$
|
0.65 % | 254.51K $ | 2025-02-17 13:11:12 | |
| 85 | ALGO/USDT |
0.28 $
0.280434$
|
0.61 % | 254.24K $ | 2025-02-17 13:10:00 | |
| 86 | CVX/USDT |
2.45 $
2.45$
|
0.70 % | 250.48K $ | 2025-02-17 13:08:15 | |
| 87 | ROSE/USDT |
0.044 $
0.0438494$
|
0.63 % | 245.43K $ | 2025-02-17 13:11:13 | |
| 88 | GALA/USDT |
0.023 $
0.02314128$
|
0.65 % | 241.87K $ | 2025-02-17 13:08:15 | |
| 89 | RUNE/USDT |
1.26 $
1.26$
|
0.71 % | 234.96K $ | 2025-02-17 13:10:00 | |
| 90 | GRT/USDT |
0.15 $
0.145898$
|
0.61 % | 221.78K $ | 2025-02-17 13:11:12 | |
| 91 | BTC/THB |
96.51K $
96510$
|
0.25 % | 60.17K $ | 2025-02-17 13:11:11 | |
| 92 | ETH/THB |
2.76K $
2764.08$
|
0.26 % | 50.77K $ | 2025-02-17 13:04:10 | |
| 93 | USTC/THB |
0.019 $
0.01941016$
|
1.64 % | 33.50K $ | 2025-02-17 12:51:00 | |
| 94 | LUNC/THB |
0.000078 $
7.764E-5$
|
1.62 % | 26.94K $ | 2025-02-17 13:11:13 | |
| 95 | RAY/THB |
4.88 $
4.88$
|
1.04 % | 21.62K $ | 2025-02-17 13:04:10 | |
| 96 | CAKE/THB |
2.81 $
2.81$
|
1.00 % | 20.14K $ | 2025-02-17 13:11:12 | |
| 97 | SOL/THB |
185.15 $
185.15$
|
0.82 % | 19.62K $ | 2025-02-17 13:04:10 | |
| 98 | VELO/THB |
0.019 $
0.01904045$
|
4.59 % | 18.11K $ | 2025-02-17 13:04:10 | |
| 99 | SHIB/THB |
0.000016 $
1.616E-5$
|
1.35 % | 15.52K $ | 2025-02-17 13:11:12 | |
| 100 | DOGE/THB |
0.26 $
0.262454$
|
1.39 % | 13.44K $ | 2025-02-17 13:08:15 |
Daha fazla yükle
Yükleniyor ...