Hacim (güvenilir):
174.53K $
Hacim:
98.76M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Estonia
Byte Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.46K $
96460$
|
0.050 % | 148.18M $ | 2024-11-21 15:13:02 | |
| 2 | FTM/USDT |
0.72 $
0.721189$
|
0.42 % | 26.93M $ | 2024-11-21 14:55:03 | |
| 3 | TRX/USDT |
0.20 $
0.199256$
|
0.19 % | 17.58M $ | 2024-11-21 15:13:58 | |
| 4 | SAND/USDT |
0.34 $
0.3447$
|
0.47 % | 14.56M $ | 2024-11-21 15:11:05 | |
| 5 | DOGE/USDT |
0.38 $
0.383777$
|
0.17 % | 13.73M $ | 2024-11-21 15:13:58 | |
| 6 | JASMY/USDT |
0.021 $
0.0207516$
|
0.50 % | 13.74M $ | 2024-11-21 15:00:10 | |
| 7 | ETH/USDT |
3.30K $
3298.06$
|
0.48 % | 11.11M $ | 2024-11-21 15:13:02 | |
| 8 | OP/USDT |
2.08 $
2.08$
|
0.33 % | 9.68M $ | 2024-11-21 15:15:07 | |
| 9 | BCH/USDT |
481.61 $
481.61$
|
0.41 % | 7.02M $ | 2024-11-21 15:13:02 | |
| 10 | XEC/USDT |
0.000044 $
4.413E-5$
|
0.50 % | 6.69M $ | 2024-11-21 15:13:58 | |
| 11 | BTC/TRY |
96.87K $
96873$
|
0.20 % | 5.79M $ | 2024-11-21 15:15:07 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000021 $
2.065E-5$
|
0.72 % | 4.40M $ | 2024-11-21 15:13:58 |
| 13 | XLM/USDT |
0.24 $
0.23999$
|
0.49 % | 4.38M $ | 2024-11-21 15:05:36 | |
| 14 | VOLT/USDT |
0.00000035 $
3.5E-7$
|
2.70 % | 4.20M $ | 2024-11-21 11:41:19 | |
| 15 | SHIB/USDT |
0.000024 $
2.446E-5$
|
0.45 % | 3.45M $ | 2024-11-21 15:13:58 | |
| 16 | USDT/TRY |
1.00 $
1.002$
|
0.50 % | 3.21M $ | 2024-11-21 15:13:58 | |
| 17 | XRP/TRY |
1.12 $
1.12$
|
0.49 % | 3.01M $ | 2024-11-21 15:15:07 | |
| 18 | FLOKI/USDT |
0.00026 $
0.00025713$
|
0.49 % | 2.95M $ | 2024-11-21 15:12:01 | |
| 19 | EGLD/USDT |
30.18 $
30.18$
|
0.53 % | 2.88M $ | 2024-11-21 15:12:01 | |
| 20 | FIL/USDT |
4.50 $
4.5$
|
0.44 % | 2.84M $ | 2024-11-21 15:13:02 | |
| 21 | ETH/TRY |
3.33K $
3334.03$
|
0.49 % | 2.72M $ | 2024-11-21 15:16:05 | |
| 22 | LINK/USDT |
15.22 $
15.22$
|
0.45 % | 2.64M $ | 2024-11-21 14:52:57 | |
| 23 | XRP/USDT |
1.12 $
1.12$
|
0.20 % | 2.48M $ | 2024-11-21 15:11:05 | |
| 24 | LTC/USDT |
88.79 $
88.79$
|
0.46 % | 2.42M $ | 2024-11-21 15:12:00 | |
| 25 | LINK/TRY |
15.15 $
15.15$
|
0.51 % | 2.43M $ | 2024-11-21 14:52:57 | |
| 26 | MKR/USDT |
1.60K $
1598.26$
|
0.44 % | 2.38M $ | 2024-11-21 15:05:36 | |
| 27 | LTC/TRY |
89.56 $
89.56$
|
0.45 % | 2.29M $ | 2024-11-21 15:02:03 | |
| 28 | XTZ/USDT |
1.03 $
1.031$
|
0.48 % | 2.31M $ | 2024-11-21 14:52:57 | |
| 29 | APT/USDT |
12.06 $
12.06$
|
0.40 % | 2.17M $ | 2024-11-21 15:12:00 | |
| 30 | ETC/USDT |
27.33 $
27.33$
|
0.48 % | 2.18M $ | 2024-11-21 15:06:21 | |
| 31 | UNI/USDT |
9.29 $
9.29$
|
0.42 % | 1.98M $ | 2024-11-21 15:08:29 | |
| 32 | IMX/USDT |
1.35 $
1.35$
|
0.41 % | 1.75M $ | 2024-11-21 15:13:03 | |
| 33 |
Arbitrum
|
ARB/USDT |
0.78 $
0.781011$
|
0.43 % | 1.70M $ | 2024-11-21 15:15:07 |
| 34 | GALA/USDT |
0.029 $
0.02905529$
|
0.48 % | 1.69M $ | 2024-11-21 15:15:07 | |
| 35 | TRX/TRY |
0.20 $
0.199373$
|
0.26 % | 1.68M $ | 2024-11-21 15:07:25 | |
| 36 | MANA/USDT |
0.41 $
0.406121$
|
0.30 % | 1.58M $ | 2024-11-21 15:05:36 | |
| 37 | FLOW/USDT |
0.70 $
0.699106$
|
0.43 % | 1.56M $ | 2024-11-21 15:12:00 | |
| 38 | BNB/USDT |
617.43 $
617.43$
|
0.19 % | 1.52M $ | 2024-11-21 15:13:02 | |
| 39 | VET/USDT |
0.032 $
0.03212691$
|
0.40 % | 1.44M $ | 2024-11-21 15:15:07 | |
| 40 | NEAR/USDT |
5.69 $
5.69$
|
0.49 % | 1.38M $ | 2024-11-21 15:15:07 | |
| 41 | ATOM/USDT |
6.29 $
6.29$
|
0.44 % | 1.30M $ | 2024-11-21 15:13:02 | |
| 42 | SOL/USDT |
247.88 $
247.88$
|
0.50 % | 1.26M $ | 2024-11-21 15:15:07 | |
| 43 | CRV/USDT |
0.41 $
0.406262$
|
0.51 % | 1.19M $ | 2024-11-21 15:12:01 | |
| 44 | DOT/USDT |
5.83 $
5.83$
|
0.29 % | 1.18M $ | 2024-11-21 14:58:08 | |
| 45 | FET/USDT |
1.26 $
1.26$
|
0.47 % | 1.14M $ | 2024-11-21 15:13:02 | |
| 46 |
Cyberconnect
|
CYBER/USDT |
3.73 $
3.73$
|
0.50 % | 1.11M $ | 2024-11-21 15:04:04 |
| 47 | WOO/USDT |
0.23 $
0.229321$
|
0.52 % | 1.10M $ | 2024-11-21 15:15:07 | |
| 48 | APE/USDT |
1.15 $
1.15$
|
0.43 % | 1.09M $ | 2024-11-21 15:12:00 | |
| 49 | ANKR/USDT |
0.034 $
0.03362143$
|
0.50 % | 1.08M $ | 2024-11-21 15:12:00 | |
| 50 | SHIB/TRY |
0.000025 $
2.461E-5$
|
0.50 % | 1.08M $ | 2024-11-21 15:12:00 | |
| 51 | GMT/USDT |
0.17 $
0.168222$
|
0.50 % | 1.08M $ | 2024-11-21 15:02:03 | |
| 52 | INJ/USDT |
24.40 $
24.4$
|
0.49 % | 1.07M $ | 2024-11-21 15:15:07 | |
| 53 | IOTX/USDT |
0.043 $
0.04258646$
|
0.52 % | 1.06M $ | 2024-11-21 15:12:01 | |
| 54 | LUNC/USDT |
0.00011 $
0.00010876$
|
0.49 % | 1.05M $ | 2024-11-21 15:16:05 | |
| 55 | CFX/USDT |
0.15 $
0.152909$
|
0.46 % | 1.04M $ | 2024-11-21 15:13:02 | |
| 56 | HOT/USDT |
0.0021 $
0.00211175$
|
0.52 % | 1.02M $ | 2024-11-21 15:13:02 | |
| 57 | LRC/USDT |
0.18 $
0.178685$
|
0.50 % | 1.02M $ | 2024-11-21 15:13:58 | |
| 58 | FXS/USDT |
2.39 $
2.39$
|
0.50 % | 1.01M $ | 2024-11-21 15:13:03 | |
| 59 | ONE/USDT |
0.015 $
0.01527579$
|
0.45 % | 1.01M $ | 2024-11-21 15:13:58 | |
| 60 | ZIL/USDT |
0.020 $
0.02027689$
|
0.54 % | 988.98K $ | 2024-11-21 15:12:00 | |
| 61 | VOXEL/USDT |
0.16 $
0.164425$
|
0.55 % | 982.08K $ | 2024-11-21 15:12:01 | |
| 62 | GLM/USDT |
0.36 $
0.356988$
|
0.50 % | 973.89K $ | 2024-11-21 15:15:07 | |
| 63 | ENJ/USDT |
0.20 $
0.195666$
|
0.45 % | 967.41K $ | 2024-11-21 15:12:00 | |
| 64 | BADGER/USDT |
3.26 $
3.26$
|
0.52 % | 956.36K $ | 2024-11-21 15:13:03 | |
| 65 | CELO/USDT |
0.70 $
0.703613$
|
0.57 % | 948.11K $ | 2024-11-21 15:16:05 | |
| 66 | BAT/USDT |
0.21 $
0.211332$
|
0.52 % | 932.42K $ | 2024-11-21 15:12:01 | |
| 67 | ZEC/USDT |
45.39 $
45.39$
|
0.51 % | 923.43K $ | 2024-11-21 15:12:01 | |
| 68 | DASH/USDT |
28.87 $
28.87$
|
0.52 % | 912.90K $ | 2024-11-21 15:15:07 | |
| 69 | EOS/USDT |
0.65 $
0.651357$
|
0.61 % | 911.28K $ | 2024-11-21 15:02:03 | |
| 70 | GFT/USDT |
0.016 $
0.016379$
|
0.55 % | 904.86K $ | 2024-11-21 14:59:01 | |
| 71 |
Dydx-chain
|
DYDX/USDT |
1.27 $
1.27$
|
0.47 % | 893.15K $ | 2024-11-21 15:07:25 |
| 72 | AXS/USDT |
5.76 $
5.76$
|
0.52 % | 883.59K $ | 2024-11-21 15:00:10 | |
| 73 | AAVE/USDT |
165.36 $
165.36$
|
0.47 % | 870.99K $ | 2024-11-21 15:12:01 | |
| 74 | SLP/USDT |
0.0034 $
0.00335276$
|
0.51 % | 870.68K $ | 2024-11-21 15:15:07 | |
| 75 | DENT/USDT |
0.0011 $
0.00112338$
|
0.53 % | 860.96K $ | 2024-11-21 15:11:59 | |
| 76 | MASK/USDT |
2.92 $
2.92$
|
0.48 % | 855.41K $ | 2024-11-21 15:13:58 | |
| 77 | OP/TRY |
2.07 $
2.07$
|
0.49 % | 847.93K $ | 2024-11-21 15:12:00 | |
| 78 | 1INCH/USDT |
0.34 $
0.337203$
|
0.50 % | 852.12K $ | 2024-11-21 14:52:57 | |
| 79 | RPL/USDT |
10.08 $
10.08$
|
0.49 % | 837.88K $ | 2024-11-21 15:15:07 | |
| 80 | KDA/USDT |
0.69 $
0.688989$
|
0.43 % | 836.98K $ | 2024-11-21 15:07:25 | |
| 81 | SPELL/USDT |
0.00078 $
0.00078102$
|
0.49 % | 786.09K $ | 2024-11-21 15:12:01 | |
| 82 | CVX/USDT |
2.64 $
2.64$
|
0.49 % | 792.23K $ | 2024-11-21 14:52:57 | |
| 83 | CHZ/USDT |
0.074 $
0.073846$
|
0.51 % | 783.71K $ | 2024-11-21 15:13:58 | |
| 84 | AGLD/USDT |
1.37 $
1.37$
|
0.51 % | 756.95K $ | 2024-11-21 15:16:05 | |
| 85 | SUSHI/USDT |
0.78 $
0.782809$
|
0.38 % | 733.20K $ | 2024-11-21 15:13:59 | |
| 86 | QNT/USDT |
86.31 $
86.31$
|
0.58 % | 693.25K $ | 2024-11-21 15:12:01 | |
| 87 | ADA/USDT |
0.78 $
0.780437$
|
0.064 % | 677.05K $ | 2024-11-21 15:13:02 | |
| 88 | CAKE/USDT |
1.93 $
1.93$
|
0.46 % | 667.83K $ | 2024-11-21 15:12:00 | |
| 89 | ONT/USDT |
0.22 $
0.224232$
|
0.49 % | 667.24K $ | 2024-11-21 15:13:58 | |
| 90 | ELF/USDT |
0.41 $
0.412355$
|
0.48 % | 655.44K $ | 2024-11-21 15:13:02 | |
| 91 | NEXO/USDT |
1.28 $
1.28$
|
0.55 % | 611.76K $ | 2024-11-21 15:12:01 | |
| 92 | SFUND/USDT |
1.37 $
1.37$
|
0.44 % | 588.02K $ | 2024-11-21 15:13:58 | |
| 93 | RACA/USDT |
0.00022 $
0.00021669$
|
0.51 % | 551.42K $ | 2024-11-21 15:08:29 | |
| 94 | CEEK/USDT |
0.037 $
0.03660927$
|
0.49 % | 487.45K $ | 2024-11-21 15:15:07 | |
| 95 | GNO/USDT |
265.14 $
265.14$
|
0.49 % | 486.20K $ | 2024-11-21 15:00:10 | |
| 96 | AVAX/USDT |
35.19 $
35.19$
|
0.40 % | 418.47K $ | 2024-11-21 15:08:28 | |
| 97 |
Arbitrum
|
ARB/BTC |
0.79 $
0.786138$
|
0.25 % | 88.71K $ | 2024-11-21 15:07:25 |
| 98 | BTC/CZK |
97.10K $
97103$
|
0.18 % | 87.60K $ | 2024-11-21 15:07:25 | |
| 99 | VET/BTC |
0.033 $
0.03290614$
|
5.88 % | 87.17K $ | 2024-11-21 15:15:07 | |
| 100 | ETH/BTC |
3.34K $
3342.64$
|
0.14 % | 86.70K $ | 2024-11-21 14:58:08 |
Daha fazla yükle
Yükleniyor ...