Hacim (güvenilir):
87.93K $
Hacim:
5.61M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Estonia
Byte Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
1.003$
|
0.50 % | 4.08M $ | 2025-04-07 10:49:24 | |
| 2 | BTC/USDT |
77.31K $
77312$
|
0.020 % | 517.36K $ | 2025-04-07 10:39:35 | |
| 3 | XRP/USDT |
1.79 $
1.79$
|
0.10 % | 508.79K $ | 2025-04-07 10:51:13 | |
| 4 | BNB/USDT |
543.87 $
543.87$
|
0.20 % | 448.14K $ | 2025-04-07 10:49:23 | |
| 5 | AVAX/USDT |
15.64 $
15.64$
|
1.47 % | 301.96K $ | 2025-04-07 10:48:18 | |
| 6 | CRV/USDT |
0.43 $
0.43309$
|
0.50 % | 283.15K $ | 2025-04-07 10:50:24 | |
| 7 | AAVE/USDT |
123.30 $
123.3$
|
0.50 % | 283.15K $ | 2025-04-07 10:49:24 | |
| 8 | JASMY/USDT |
0.0089 $
0.00891638$
|
0.49 % | 265.70K $ | 2025-04-07 10:53:37 | |
| 9 | APT/USDT |
4.24 $
4.24$
|
0.50 % | 265.71K $ | 2025-04-07 10:51:13 | |
| 10 | CHZ/USDT |
0.038 $
0.03822821$
|
0.52 % | 263.26K $ | 2025-04-07 10:51:13 | |
| 11 | MANA/USDT |
0.21 $
0.206782$
|
0.48 % | 259.15K $ | 2025-04-07 10:51:13 | |
| 12 | SPELL/USDT |
0.00047 $
0.00047088$
|
0.51 % | 252.56K $ | 2025-04-07 10:44:34 | |
| 13 | FLOKI/USDT |
0.000049 $
4.901E-5$
|
0.51 % | 252.58K $ | 2025-04-07 10:48:18 | |
| 14 | ETH/USDT |
1.49K $
1494.47$
|
0.099 % | 249.75K $ | 2025-04-07 10:50:24 | |
| 15 | SAND/USDT |
0.23 $
0.229017$
|
0.48 % | 245.44K $ | 2025-04-07 10:49:24 | |
| 16 | FIL/USDT |
2.28 $
2.28$
|
0.48 % | 239.69K $ | 2025-04-07 10:48:18 | |
| 17 | ONT/USDT |
0.12 $
0.118389$
|
0.42 % | 239.13K $ | 2025-04-07 10:45:41 | |
| 18 | LUNC/USDT |
0.000055 $
5.457E-5$
|
0.49 % | 238.56K $ | 2025-04-07 10:34:26 | |
| 19 | XLM/USDT |
0.22 $
0.219344$
|
0.50 % | 234.66K $ | 2025-04-07 10:44:34 | |
| 20 | GALA/USDT |
0.013 $
0.01283269$
|
0.47 % | 232.61K $ | 2025-04-07 10:51:13 | |
| 21 | ATOM/USDT |
4.19 $
4.19$
|
0.50 % | 229.82K $ | 2025-04-07 10:52:21 | |
| 22 | ZIL/USDT |
0.0099 $
0.00985438$
|
0.51 % | 229.31K $ | 2025-04-07 10:51:13 | |
| 23 | DASH/USDT |
18.98 $
18.98$
|
0.47 % | 228.89K $ | 2025-04-07 10:50:24 | |
| 24 | LTC/USDT |
66.51 $
66.51$
|
0.49 % | 223.89K $ | 2025-04-07 10:54:38 | |
| 25 | ONE/USDT |
0.0091 $
0.00912346$
|
0.55 % | 222.32K $ | 2025-04-07 10:50:24 | |
| 26 | SLP/USDT |
0.0013 $
0.00131525$
|
0.53 % | 209.68K $ | 2025-04-07 10:51:14 | |
| 27 | UNI/USDT |
4.93 $
4.93$
|
0.49 % | 202.52K $ | 2025-04-07 10:51:13 | |
| 28 | ETC/USDT |
13.97 $
13.97$
|
0.50 % | 202.16K $ | 2025-04-07 10:52:21 | |
| 29 | CAKE/USDT |
1.62 $
1.62$
|
0.55 % | 201.74K $ | 2025-04-07 10:50:24 | |
| 30 | LRC/USDT |
0.081 $
0.0807$
|
0.62 % | 197.29K $ | 2025-04-07 10:52:21 | |
| 31 | FXS/USDT |
1.57 $
1.57$
|
0.51 % | 196.44K $ | 2025-04-07 10:33:22 | |
| 32 | ANKR/USDT |
0.015 $
0.01453839$
|
0.48 % | 194.83K $ | 2025-04-07 10:49:24 | |
| 33 | DENT/USDT |
0.00057 $
0.00056755$
|
0.53 % | 192.92K $ | 2025-04-07 10:49:23 | |
| 34 |
Pepe
|
PEPE/USDT |
0.0000061 $
6.08E-6$
|
0.49 % | 188.64K $ | 2025-04-07 10:50:24 |
| 35 | CFX/USDT |
0.068 $
0.068451$
|
0.44 % | 186.73K $ | 2025-04-07 10:50:24 | |
| 36 | XTZ/USDT |
0.56 $
0.562597$
|
0.53 % | 176.96K $ | 2025-04-07 10:50:24 | |
| 37 | ENJ/USDT |
0.064 $
0.064471$
|
0.46 % | 173.73K $ | 2025-04-07 10:46:59 | |
| 38 | KDA/USDT |
0.35 $
0.34875$
|
0.29 % | 166.40K $ | 2025-04-07 10:50:24 | |
| 39 | MASK/USDT |
1.00 $
1.003$
|
0.50 % | 165.58K $ | 2025-04-07 10:48:18 | |
| 40 | OP/USDT |
0.59 $
0.586579$
|
0.51 % | 158.01K $ | 2025-04-07 10:50:24 | |
| 41 | APE/USDT |
0.38 $
0.379532$
|
0.52 % | 155.81K $ | 2025-04-07 10:52:21 | |
| 42 | HOT/USDT |
0.00086 $
0.00086131$
|
0.46 % | 153.08K $ | 2025-04-07 10:49:23 | |
| 43 | SOL/USDT |
100.36 $
100.36$
|
0.11 % | 150.65K $ | 2025-04-07 10:54:39 | |
| 44 |
Cyberconnect
|
CYBER/USDT |
0.95 $
0.952317$
|
0.42 % | 148.92K $ | 2025-04-07 10:50:24 |
| 45 | BCH/USDT |
259.71 $
259.71$
|
0.54 % | 144.26K $ | 2025-04-07 10:50:24 | |
| 46 | FLOW/USDT |
0.32 $
0.319854$
|
0.31 % | 140.04K $ | 2025-04-07 10:46:59 | |
| 47 | GMT/USDT |
0.039 $
0.03891891$
|
0.51 % | 139.58K $ | 2025-04-07 10:49:24 | |
| 48 | CELO/USDT |
0.26 $
0.264849$
|
0.38 % | 137.07K $ | 2025-04-07 10:51:13 | |
| 49 |
Arbitrum
|
ARB/USDT |
0.27 $
0.26532$
|
1.50 % | 133.39K $ | 2025-04-07 10:54:39 |
| 50 | CEEK/USDT |
0.013 $
0.01315942$
|
0.45 % | 132.64K $ | 2025-04-07 10:48:18 | |
| 51 | TRX/USDT |
0.23 $
0.226$
|
0.20 % | 122.75K $ | 2025-04-07 10:45:41 | |
| 52 | AXS/USDT |
2.34 $
2.34$
|
0.43 % | 121.92K $ | 2025-04-07 10:54:39 | |
| 53 | VOXEL/USDT |
0.033 $
0.03268747$
|
1.21 % | 82.45K $ | 2025-04-07 10:35:26 | |
| 54 | TRX/BTC |
0.22 $
0.224615$
|
0.68 % | 76.18K $ | 2025-04-07 10:49:24 | |
| 55 | BNB/BTC |
546.38 $
546.38$
|
0.21 % | 75.80K $ | 2025-04-07 10:41:45 | |
| 56 | ENJ/BTC |
0.065 $
0.064814$
|
2.38 % | 75.52K $ | 2025-04-07 10:44:34 | |
| 57 | SAND/BTC |
0.23 $
0.230018$
|
0.67 % | 75.11K $ | 2025-04-07 10:49:24 | |
| 58 | ONT/BTC |
0.12 $
0.117997$
|
1.31 % | 74.67K $ | 2025-04-07 10:52:21 | |
| 59 |
Arbitrum
|
ARB/BTC |
0.27 $
0.266407$
|
2.01 % | 74.26K $ | 2025-04-07 10:54:39 |
| 60 | CHR/BTC |
0.073 $
0.073405$
|
2.04 % | 74.49K $ | 2025-04-07 10:35:27 | |
| 61 | XLM/BTC |
0.22 $
0.219983$
|
0.35 % | 74.35K $ | 2025-04-07 10:49:24 | |
| 62 | FLOW/BTC |
0.32 $
0.317897$
|
0.48 % | 74.08K $ | 2025-04-07 10:44:34 | |
| 63 | MANA/BTC |
0.21 $
0.205145$
|
0.75 % | 73.83K $ | 2025-04-07 10:52:21 | |
| 64 | DOGE/BTC |
0.14 $
0.140384$
|
1.10 % | 73.73K $ | 2025-04-07 10:51:14 | |
| 65 | AVAX/BTC |
15.59 $
15.59$
|
0.30 % | 73.77K $ | 2025-04-07 10:49:24 | |
| 66 | XTZ/BTC |
0.56 $
0.558063$
|
0.27 % | 73.30K $ | 2025-04-07 10:49:24 | |
| 67 | CRV/BTC |
0.43 $
0.434197$
|
0.35 % | 73.06K $ | 2025-04-07 10:52:21 | |
| 68 | DASH/BTC |
18.91 $
18.91$
|
0.24 % | 73.00K $ | 2025-04-07 10:51:13 | |
| 69 | LINK/BTC |
10.78 $
10.78$
|
0.29 % | 72.30K $ | 2025-04-07 10:52:21 | |
| 70 |
Cyberconnect
|
CYBER/BTC |
0.95 $
0.950946$
|
0.32 % | 72.24K $ | 2025-04-07 10:49:24 |
| 71 | ETH/BTC |
1.50K $
1496.52$
|
0.15 % | 71.91K $ | 2025-04-07 10:50:24 | |
| 72 | BCH/BTC |
259.55 $
259.55$
|
0.24 % | 71.26K $ | 2025-04-07 10:54:39 | |
| 73 | NEAR/BTC |
2.05 $
2.05$
|
0.11 % | 71.20K $ | 2025-04-07 10:54:39 | |
| 74 | AAVE/BTC |
123.58 $
123.58$
|
0.19 % | 71.00K $ | 2025-04-07 10:50:24 | |
| 75 | ADA/BTC |
0.55 $
0.551951$
|
0.28 % | 70.39K $ | 2025-04-07 10:48:18 | |
| 76 | ATOM/BTC |
4.13 $
4.13$
|
2.73 % | 69.67K $ | 2025-04-07 10:50:24 | |
| 77 | SHIB/USDT |
0.000011 $
1.093E-5$
|
0.46 % | 69.34K $ | 2025-04-07 10:51:13 | |
| 78 | SOL/BTC |
101.09 $
101.09$
|
0.18 % | 68.75K $ | 2025-04-07 10:49:24 | |
| 79 |
Worldcoin-wld
|
WLD/BTC |
0.63 $
0.62598$
|
0.25 % | 68.25K $ | 2025-04-07 10:54:39 |
| 80 | SOL/TRY |
101.37 $
101.37$
|
0.10 % | 67.07K $ | 2025-04-07 10:51:13 | |
| 81 | LTC/BTC |
67.10 $
67.1$
|
0.23 % | 65.66K $ | 2025-04-07 10:41:46 | |
| 82 | XRP/BTC |
1.79 $
1.79$
|
0.26 % | 62.06K $ | 2025-04-07 10:49:24 | |
| 83 | FET/USDT |
0.37 $
0.371335$
|
0.48 % | 53.42K $ | 2025-04-07 10:38:34 | |
| 84 | DOT/USDT |
3.44 $
3.44$
|
0.49 % | 48.41K $ | 2025-04-07 10:49:23 | |
| 85 | BTC/EUR |
77.27K $
77267$
|
0.12 % | 48.34K $ | 2025-04-07 10:49:24 | |
| 86 | CRV/USDC |
0.43 $
0.434429$
|
0.21 % | 47.63K $ | 2025-04-07 10:44:34 | |
| 87 | ONT/USDC |
0.12 $
0.1179$
|
0.51 % | 47.29K $ | 2025-04-07 10:53:38 | |
| 88 |
Arbitrum
|
ARB/USDC |
0.27 $
0.266519$
|
0.15 % | 46.76K $ | 2025-04-07 10:48:18 |
| 89 | FIL/USDC |
2.30 $
2.3$
|
0.13 % | 46.21K $ | 2025-04-07 10:46:59 | |
| 90 | GALA/USDC |
0.013 $
0.01282617$
|
0.23 % | 46.07K $ | 2025-04-07 10:49:24 | |
| 91 | ADA/USDC |
0.55 $
0.553066$
|
0.13 % | 45.84K $ | 2025-04-07 10:49:24 | |
| 92 | ETH/EUR |
1.50K $
1498.8$
|
0.073 % | 45.77K $ | 2025-04-07 10:50:24 | |
| 93 |
Jupiter-exchange-solana
|
JUP/USDC |
0.33 $
0.328758$
|
0.15 % | 45.74K $ | 2025-04-07 10:49:24 |
| 94 | ATOM/USDC |
4.20 $
4.2$
|
0.24 % | 45.59K $ | 2025-04-07 10:52:21 | |
| 95 | DOT/USDC |
3.44 $
3.44$
|
0.17 % | 45.13K $ | 2025-04-07 10:54:39 | |
| 96 | LINK/USDC |
10.74 $
10.74$
|
0.28 % | 45.17K $ | 2025-04-07 10:51:13 | |
| 97 | FET/USDC |
0.37 $
0.373087$
|
0.53 % | 45.01K $ | 2025-04-07 10:52:21 | |
| 98 | SOL/USDC |
100.98 $
100.98$
|
0.18 % | 44.97K $ | 2025-04-07 10:50:24 | |
| 99 | LTC/USDC |
66.69 $
66.69$
|
0.19 % | 44.48K $ | 2025-04-07 10:48:18 | |
| 100 | BCH/USDC |
260.16 $
260.16$
|
0.23 % | 44.25K $ | 2025-04-07 10:52:21 |
Daha fazla yükle
Yükleniyor ...