Hacim (güvenilir):
32.80K $
Hacim:
4.12M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Estonia
Byte Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
1$
|
0.50 % | 4.04M $ | 2025-05-03 01:30:14 | |
| 2 | BTC/USDT |
96.61K $
96608$
|
0.020 % | 630.84K $ | 2025-05-03 01:29:18 | |
| 3 | XRP/USDT |
2.20 $
2.2$
|
0.100 % | 252.87K $ | 2025-05-03 01:31:04 | |
| 4 | AAVE/USDT |
173.69 $
173.69$
|
0.50 % | 235.21K $ | 2025-05-03 01:31:04 | |
| 5 | ETH/USDT |
1.83K $
1831.39$
|
0.100 % | 228.65K $ | 2025-05-03 01:31:04 | |
| 6 | AVAX/USDT |
21.21 $
21.21$
|
1.45 % | 222.32K $ | 2025-05-03 01:24:02 | |
| 7 | CRV/USDT |
0.73 $
0.726834$
|
0.51 % | 220.65K $ | 2025-05-03 01:31:04 | |
| 8 | BNB/USDT |
598.59 $
598.59$
|
0.20 % | 215.49K $ | 2025-05-03 01:31:03 | |
| 9 | APT/USDT |
5.41 $
5.41$
|
0.50 % | 206.58K $ | 2025-05-03 01:31:04 | |
| 10 | LUNC/USDT |
0.000063 $
6.261E-5$
|
0.49 % | 201.48K $ | 2025-05-03 01:24:02 | |
| 11 | FLOKI/USDT |
0.000084 $
8.42E-5$
|
0.51 % | 193.78K $ | 2025-05-03 01:30:14 | |
| 12 | SPELL/USDT |
0.00059 $
0.00059449$
|
0.50 % | 191.99K $ | 2025-05-03 01:30:14 | |
| 13 | JASMY/USDT |
0.017 $
0.01657534$
|
0.49 % | 191.70K $ | 2025-05-03 01:31:04 | |
| 14 | MANA/USDT |
0.31 $
0.312301$
|
0.48 % | 184.49K $ | 2025-05-03 01:29:18 | |
| 15 | ATOM/USDT |
4.33 $
4.33$
|
0.48 % | 175.65K $ | 2025-05-03 01:29:18 | |
| 16 | LTC/USDT |
87.87 $
87.87$
|
0.50 % | 171.59K $ | 2025-05-03 01:29:18 | |
| 17 | FIL/USDT |
2.78 $
2.78$
|
0.47 % | 171.57K $ | 2025-05-03 01:28:22 | |
| 18 | SAND/USDT |
0.30 $
0.298996$
|
0.50 % | 168.30K $ | 2025-05-03 01:30:14 | |
| 19 | UNI/USDT |
5.18 $
5.18$
|
1.49 % | 167.75K $ | 2025-05-03 01:31:04 | |
| 20 | CHZ/USDT |
0.042 $
0.04212451$
|
0.50 % | 161.00K $ | 2025-05-03 01:28:22 | |
| 21 | XLM/USDT |
0.27 $
0.273094$
|
0.51 % | 158.82K $ | 2025-05-03 01:28:22 | |
| 22 | GALA/USDT |
0.017 $
0.01661535$
|
0.54 % | 158.70K $ | 2025-05-03 01:31:03 | |
| 23 | SOL/USDT |
147.76 $
147.76$
|
0.10 % | 148.47K $ | 2025-05-03 01:18:00 | |
| 24 | DASH/USDT |
23.41 $
23.41$
|
0.47 % | 147.74K $ | 2025-05-03 01:27:25 | |
| 25 | VOXEL/USDT |
0.094 $
0.09433$
|
0.53 % | 143.48K $ | 2025-05-03 01:31:04 | |
| 26 | APE/USDT |
0.54 $
0.542187$
|
0.55 % | 139.12K $ | 2025-05-03 01:24:03 | |
| 27 | SLP/USDT |
0.0017 $
0.00172055$
|
0.52 % | 134.22K $ | 2025-05-03 01:31:04 | |
| 28 | KDA/USDT |
0.68 $
0.682253$
|
0.58 % | 132.56K $ | 2025-05-03 01:06:39 | |
| 29 | ONE/USDT |
0.014 $
0.013555$
|
0.52 % | 127.64K $ | 2025-05-03 01:18:00 | |
| 30 | ETC/USDT |
17.10 $
17.1$
|
0.53 % | 125.43K $ | 2025-05-03 01:31:04 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.34 $
0.337825$
|
0.50 % | 123.25K $ | 2025-05-03 01:20:20 |
| 32 | LRC/USDT |
0.10 $
0.103836$
|
0.48 % | 122.31K $ | 2025-05-03 01:24:03 | |
| 33 |
Pepe
|
PEPE/USDT |
0.0000085 $
8.49E-6$
|
0.59 % | 120.58K $ | 2025-05-03 01:18:00 |
| 34 | ZIL/USDT |
0.013 $
0.01290416$
|
0.54 % | 115.72K $ | 2025-05-03 01:29:18 | |
| 35 | ENJ/USDT |
0.083 $
0.083129$
|
0.60 % | 114.31K $ | 2025-05-03 01:24:57 | |
| 36 | ONT/USDT |
0.15 $
0.153253$
|
0.46 % | 114.16K $ | 2025-05-03 01:24:02 | |
| 37 | ANKR/USDT |
0.019 $
0.01947753$
|
0.46 % | 113.03K $ | 2025-05-03 01:18:51 | |
| 38 | BCH/USDT |
375.73 $
375.73$
|
0.51 % | 109.49K $ | 2025-05-03 01:24:57 | |
| 39 | OP/USDT |
0.71 $
0.707274$
|
0.42 % | 107.41K $ | 2025-05-03 01:18:51 | |
| 40 | CAKE/USDT |
2.05 $
2.05$
|
0.54 % | 105.67K $ | 2025-05-03 01:30:14 | |
| 41 | CFX/USDT |
0.078 $
0.077829$
|
0.38 % | 103.24K $ | 2025-05-03 01:22:15 | |
| 42 | DENT/USDT |
0.00083 $
0.00082531$
|
0.48 % | 103.14K $ | 2025-05-03 01:04:21 | |
| 43 | MASK/USDT |
1.20 $
1.2$
|
0.50 % | 102.73K $ | 2025-05-03 00:58:04 | |
| 44 | FXS/USDT |
2.43 $
2.43$
|
0.53 % | 101.08K $ | 2025-05-03 01:18:00 | |
| 45 | ETH/BTC |
1.83K $
1833.57$
|
0.21 % | 94.70K $ | 2025-05-03 01:27:25 | |
| 46 | DOGE/BTC |
0.18 $
0.180364$
|
1.06 % | 94.48K $ | 2025-05-03 01:08:50 | |
| 47 | TRX/BTC |
0.25 $
0.246255$
|
0.78 % | 94.32K $ | 2025-05-03 01:31:04 | |
| 48 | ADA/BTC |
0.69 $
0.693378$
|
0.28 % | 94.34K $ | 2025-05-03 01:30:14 | |
| 49 | BNB/BTC |
598.95 $
598.95$
|
0.23 % | 93.89K $ | 2025-05-03 01:24:57 | |
| 50 | XTZ/BTC |
0.57 $
0.56738$
|
1.02 % | 93.84K $ | 2025-05-03 01:18:00 | |
| 51 | LTC/BTC |
87.58 $
87.58$
|
0.22 % | 93.83K $ | 2025-05-03 01:27:25 | |
| 52 | XLM/BTC |
0.27 $
0.272329$
|
0.71 % | 93.84K $ | 2025-05-03 01:30:14 | |
| 53 | AAVE/BTC |
173.15 $
173.15$
|
0.39 % | 93.76K $ | 2025-05-03 01:31:04 | |
| 54 | BCH/BTC |
375.11 $
375.11$
|
0.18 % | 93.72K $ | 2025-05-03 01:27:25 | |
| 55 | DASH/BTC |
23.21 $
23.21$
|
0.29 % | 93.44K $ | 2025-05-03 01:30:14 | |
| 56 | SAND/BTC |
0.30 $
0.2965$
|
0.65 % | 92.80K $ | 2025-05-03 01:29:18 | |
| 57 | MANA/BTC |
0.31 $
0.310958$
|
0.92 % | 92.09K $ | 2025-05-03 01:30:14 | |
| 58 | LINK/BTC |
14.41 $
14.41$
|
1.19 % | 91.94K $ | 2025-05-03 01:27:25 | |
| 59 |
Arbitrum
|
ARB/BTC |
0.34 $
0.335657$
|
0.57 % | 91.60K $ | 2025-05-03 01:27:25 |
| 60 |
Worldcoin-wld
|
WLD/BTC |
1.02 $
1.015$
|
0.38 % | 91.17K $ | 2025-05-03 01:27:25 |
| 61 | AVAX/BTC |
21.02 $
21.02$
|
0.73 % | 91.10K $ | 2025-05-03 01:27:25 | |
| 62 | CRV/BTC |
0.73 $
0.726212$
|
0.40 % | 90.72K $ | 2025-05-03 01:30:14 | |
| 63 | NEAR/BTC |
2.48 $
2.48$
|
0.23 % | 90.09K $ | 2025-05-03 01:27:25 | |
| 64 |
Cyberconnect
|
CYBER/BTC |
1.29 $
1.29$
|
0.37 % | 88.68K $ | 2025-05-03 01:31:04 |
| 65 | TRB/BTC |
30.64 $
30.64$
|
0.85 % | 87.30K $ | 2025-05-03 01:31:04 | |
| 66 | SOL/BTC |
147.60 $
147.6$
|
0.20 % | 86.23K $ | 2025-05-03 01:31:04 | |
| 67 | XRP/BTC |
2.20 $
2.2$
|
0.26 % | 86.12K $ | 2025-05-03 01:27:25 | |
| 68 | TRX/USDT |
0.25 $
0.2488$
|
0.20 % | 77.45K $ | 2025-05-03 00:38:21 | |
| 69 | GMT/USDT |
0.057 $
0.057408$
|
0.49 % | 68.04K $ | 2025-05-03 01:30:14 | |
| 70 | XTZ/USDT |
0.57 $
0.56921$
|
0.53 % | 64.88K $ | 2025-05-03 01:15:32 | |
| 71 | AXS/USDT |
2.57 $
2.57$
|
0.39 % | 57.58K $ | 2025-05-03 01:30:14 | |
| 72 | SOL/TRY |
147.74 $
147.74$
|
0.100 % | 56.91K $ | 2025-05-03 01:31:04 | |
| 73 | ETH/EUR |
1.83K $
1833.29$
|
0.37 % | 54.02K $ | 2025-05-03 01:30:14 | |
| 74 | SHIB/USDT |
0.000013 $
1.333E-5$
|
0.53 % | 48.97K $ | 2025-05-03 01:31:03 | |
| 75 |
Arbitrum
|
ARB/USDC |
0.34 $
0.336966$
|
0.24 % | 48.69K $ | 2025-05-03 01:27:25 |
| 76 | ATOM/USDC |
4.35 $
4.35$
|
0.23 % | 48.15K $ | 2025-05-03 01:27:25 | |
| 77 |
Jupiter-exchange-solana
|
JUP/USDC |
0.46 $
0.456454$
|
0.15 % | 48.06K $ | 2025-05-03 01:29:18 |
| 78 | FIL/USDC |
2.78 $
2.78$
|
0.14 % | 47.94K $ | 2025-05-03 01:30:14 | |
| 79 | INJ/USDC |
10.03 $
10.03$
|
0.40 % | 47.91K $ | 2025-05-03 01:27:25 | |
| 80 |
Worldcoin-wld
|
WLD/USDC |
1.02 $
1.016$
|
0.29 % | 47.92K $ | 2025-05-03 01:30:14 |
| 81 | FLOW/USDT |
0.40 $
0.402142$
|
0.50 % | 47.89K $ | 2025-05-03 01:24:57 | |
| 82 | LINK/USDC |
14.52 $
14.52$
|
0.27 % | 47.89K $ | 2025-05-03 01:27:25 | |
| 83 | LTC/USDC |
87.78 $
87.78$
|
0.21 % | 47.81K $ | 2025-05-03 01:27:25 | |
| 84 | BTC/EUR |
96.58K $
96581$
|
0.20 % | 47.77K $ | 2025-05-03 01:27:25 | |
| 85 | DOT/USDC |
4.11 $
4.11$
|
0.24 % | 47.52K $ | 2025-05-03 01:31:04 | |
| 86 | ONT/USDC |
0.15 $
0.1532$
|
0.33 % | 47.47K $ | 2025-05-03 01:30:14 | |
| 87 | CFX/USDC |
0.078 $
0.077792$
|
0.26 % | 47.39K $ | 2025-05-03 01:24:03 | |
| 88 | GALA/USDC |
0.017 $
0.01662834$
|
0.24 % | 47.36K $ | 2025-05-03 01:27:25 | |
| 89 | CRV/USDC |
0.73 $
0.725826$
|
0.21 % | 47.21K $ | 2025-05-03 01:24:02 | |
| 90 | BCH/USDC |
372.40 $
372.4$
|
0.11 % | 47.20K $ | 2025-05-03 01:30:14 | |
| 91 | DOGE/USDC |
0.18 $
0.18027$
|
0.14 % | 46.91K $ | 2025-05-03 01:30:14 | |
| 92 | OP/USDC |
0.71 $
0.709929$
|
0.28 % | 46.84K $ | 2025-05-03 01:29:18 | |
| 93 | FET/USDT |
0.71 $
0.708528$
|
0.51 % | 46.55K $ | 2025-05-03 01:31:04 | |
| 94 | BONK/USDC |
0.000018 $
1.827E-5$
|
0.22 % | 46.50K $ | 2025-05-03 01:30:14 | |
| 95 | DOT/USDT |
4.10 $
4.1$
|
0.51 % | 46.23K $ | 2025-05-03 01:18:51 | |
| 96 | ADA/USDC |
0.69 $
0.693131$
|
0.17 % | 45.97K $ | 2025-05-03 01:29:18 | |
| 97 | NEAR/USDC |
2.48 $
2.48$
|
0.20 % | 45.84K $ | 2025-05-03 01:27:25 | |
| 98 | CELO/USDT |
0.37 $
0.36613$
|
0.54 % | 45.73K $ | 2025-05-03 01:24:57 | |
| 99 | SOL/USDC |
147.72 $
147.72$
|
0.20 % | 45.67K $ | 2025-05-03 01:27:25 | |
| 100 |
Cyberconnect
|
CYBER/USDT |
1.30 $
1.3$
|
0.46 % | 45.61K $ | 2025-05-03 01:31:04 |
Daha fazla yükle
Yükleniyor ...