Hacim (güvenilir):
44.52K $
Hacim:
3.66M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Estonia
Byte Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
0.995207$
|
2.47 % | 2.74M $ | 2025-02-21 16:21:31 | |
| 2 | BTC/USDT |
98.63K $
98632$
|
0.020 % | 422.61K $ | 2025-02-21 16:21:31 | |
| 3 | BNB/USDT |
661.59 $
661.59$
|
0.21 % | 337.94K $ | 2025-02-21 16:14:39 | |
| 4 | XRP/USDT |
2.64 $
2.64$
|
0.10 % | 309.04K $ | 2025-02-21 16:21:31 | |
| 5 | AVAX/USDT |
25.69 $
25.69$
|
0.50 % | 271.48K $ | 2025-02-21 16:21:31 | |
| 6 | LUNC/USDT |
0.000077 $
7.705E-5$
|
0.50 % | 233.44K $ | 2025-02-21 14:57:39 | |
| 7 | JASMY/USDT |
0.022 $
0.0220023$
|
0.50 % | 231.51K $ | 2025-02-21 16:25:20 | |
| 8 | GALA/USDT |
0.024 $
0.02404826$
|
0.54 % | 231.04K $ | 2025-02-21 16:21:31 | |
| 9 | AAVE/USDT |
258.93 $
258.93$
|
0.50 % | 229.21K $ | 2025-02-21 16:24:15 | |
| 10 | FIL/USDT |
3.52 $
3.52$
|
0.48 % | 216.56K $ | 2025-02-21 16:21:31 | |
| 11 | MANA/USDT |
0.34 $
0.338616$
|
0.50 % | 215.68K $ | 2025-02-21 16:21:31 | |
| 12 | SPELL/USDT |
0.00090 $
0.00090171$
|
0.51 % | 207.52K $ | 2025-02-21 16:21:31 | |
| 13 | APT/USDT |
6.30 $
6.3$
|
0.50 % | 202.87K $ | 2025-02-21 16:21:31 | |
| 14 | XLM/USDT |
0.34 $
0.337181$
|
0.50 % | 202.46K $ | 2025-02-21 16:25:20 | |
| 15 | KDA/USDT |
0.57 $
0.565041$
|
0.53 % | 179.58K $ | 2025-02-21 16:23:24 | |
| 16 | SOL/USDT |
175.11 $
175.11$
|
0.097 % | 172.28K $ | 2025-02-21 16:25:20 | |
| 17 | DENT/USDT |
0.00096 $
0.00096433$
|
0.52 % | 172.02K $ | 2025-02-21 16:21:31 | |
| 18 | DASH/USDT |
27.84 $
27.84$
|
0.46 % | 162.05K $ | 2025-02-21 16:25:20 | |
| 19 | SAND/USDT |
0.38 $
0.376491$
|
0.50 % | 161.74K $ | 2025-02-21 16:25:20 | |
| 20 | CRV/USDT |
0.53 $
0.532083$
|
0.51 % | 158.25K $ | 2025-02-21 16:21:31 | |
| 21 | ENJ/USDT |
0.13 $
0.127044$
|
0.47 % | 156.10K $ | 2025-02-21 16:21:31 | |
| 22 | LTC/USDT |
133.78 $
133.78$
|
0.51 % | 154.95K $ | 2025-02-21 16:25:20 | |
| 23 | ONT/USDT |
0.19 $
0.194667$
|
0.51 % | 154.96K $ | 2025-02-21 16:21:31 | |
| 24 |
Pepe
|
PEPE/USDT |
0.0000098 $
9.75E-6$
|
0.51 % | 152.42K $ | 2025-02-21 16:21:31 |
| 25 | ANKR/USDT |
0.024 $
0.02414998$
|
0.54 % | 152.23K $ | 2025-02-21 16:24:15 | |
| 26 | ETH/USDT |
2.76K $
2763.97$
|
0.10 % | 151.05K $ | 2025-02-21 16:21:31 | |
| 27 | BTC/TRY |
98.15K $
98146$
|
0.100 % | 144.93K $ | 2025-02-21 16:21:31 | |
| 28 | CAKE/USDT |
2.53 $
2.53$
|
0.47 % | 138.80K $ | 2025-02-21 16:21:31 | |
| 29 | ETC/USDT |
21.07 $
21.07$
|
0.52 % | 136.71K $ | 2025-02-21 16:25:20 | |
| 30 | FXS/USDT |
1.93 $
1.93$
|
0.52 % | 136.27K $ | 2025-02-21 16:21:31 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.48 $
0.484926$
|
0.49 % | 134.64K $ | 2025-02-21 16:07:07 |
| 32 | ONE/USDT |
0.017 $
0.01683578$
|
0.53 % | 132.10K $ | 2025-02-21 16:21:31 | |
| 33 | LRC/USDT |
0.14 $
0.140948$
|
0.56 % | 130.15K $ | 2025-02-21 16:21:31 | |
| 34 | OP/USDT |
1.17 $
1.17$
|
0.43 % | 128.14K $ | 2025-02-21 16:21:31 | |
| 35 | ZIL/USDT |
0.015 $
0.01517521$
|
0.46 % | 127.76K $ | 2025-02-21 16:21:31 | |
| 36 | ATOM/USDT |
4.98 $
4.98$
|
0.50 % | 125.41K $ | 2025-02-21 16:21:31 | |
| 37 | FLOKI/USDT |
0.000099 $
9.893E-5$
|
0.49 % | 124.13K $ | 2025-02-21 16:21:31 | |
| 38 | XTZ/USDT |
0.90 $
0.899309$
|
0.55 % | 123.55K $ | 2025-02-21 16:21:31 | |
| 39 | UNI/USDT |
9.30 $
9.3$
|
0.51 % | 121.82K $ | 2025-02-21 16:18:32 | |
| 40 | BCH/USDT |
329.51 $
329.51$
|
0.49 % | 116.45K $ | 2025-02-21 16:21:31 | |
| 41 | MASK/USDT |
2.20 $
2.2$
|
0.50 % | 113.67K $ | 2025-02-21 16:23:24 | |
| 42 | CFX/USDT |
0.12 $
0.122942$
|
0.57 % | 111.75K $ | 2025-02-21 16:21:31 | |
| 43 | SLP/USDT |
0.0024 $
0.00243284$
|
0.49 % | 110.67K $ | 2025-02-21 16:21:31 | |
| 44 | GMT/USDT |
0.071 $
0.070878$
|
0.50 % | 100.00K $ | 2025-02-21 16:11:38 | |
| 45 | AVAX/BTC |
25.72 $
25.72$
|
0.23 % | 86.08K $ | 2025-02-21 16:25:20 | |
| 46 | DOT/BTC |
5.24 $
5.24$
|
2.23 % | 85.27K $ | 2025-02-21 16:25:20 | |
| 47 | DASH/BTC |
27.91 $
27.91$
|
0.21 % | 85.11K $ | 2025-02-21 16:21:32 | |
| 48 | MANA/BTC |
0.34 $
0.338243$
|
0.58 % | 85.02K $ | 2025-02-21 16:21:32 | |
| 49 | ATOM/BTC |
5.04 $
5.04$
|
0.39 % | 84.66K $ | 2025-02-21 16:21:32 | |
| 50 | LINK/BTC |
18.49 $
18.49$
|
0.16 % | 84.48K $ | 2025-02-21 16:23:24 | |
| 51 | DOGE/BTC |
0.26 $
0.255413$
|
0.77 % | 84.28K $ | 2025-02-21 16:22:26 | |
| 52 | ADA/BTC |
0.81 $
0.809686$
|
0.24 % | 84.08K $ | 2025-02-21 16:21:32 | |
| 53 | ENJ/BTC |
0.13 $
0.12726$
|
1.55 % | 83.83K $ | 2025-02-21 16:23:24 | |
| 54 | LTC/BTC |
134.24 $
134.24$
|
0.29 % | 83.03K $ | 2025-02-21 16:14:39 | |
| 55 | ONT/BTC |
0.20 $
0.19533$
|
1.01 % | 83.37K $ | 2025-02-21 16:23:24 | |
| 56 | FIL/BTC |
3.49 $
3.49$
|
0.28 % | 83.30K $ | 2025-02-21 16:25:20 | |
| 57 | RACA/USDT |
0.00012 $
0.00011964$
|
0.42 % | 83.25K $ | 2025-02-21 16:21:31 | |
| 58 | XLM/BTC |
0.34 $
0.339229$
|
0.58 % | 83.09K $ | 2025-02-21 16:21:32 | |
| 59 | BCH/BTC |
328.31 $
328.31$
|
0.24 % | 83.04K $ | 2025-02-21 16:23:24 | |
| 60 | SAND/BTC |
0.38 $
0.377688$
|
0.52 % | 82.88K $ | 2025-02-21 16:21:31 | |
| 61 | ETH/BTC |
2.76K $
2760.65$
|
0.18 % | 82.68K $ | 2025-02-21 16:25:20 | |
| 62 | APE/USDT |
0.73 $
0.730102$
|
0.41 % | 82.00K $ | 2025-02-21 16:04:25 | |
| 63 | BNB/BTC |
660.31 $
660.31$
|
0.18 % | 81.92K $ | 2025-02-21 16:21:31 | |
| 64 | CRV/BTC |
0.52 $
0.522423$
|
0.38 % | 81.43K $ | 2025-02-21 16:14:39 | |
| 65 | FLOW/BTC |
0.54 $
0.540399$
|
1.45 % | 81.48K $ | 2025-02-21 16:21:32 | |
| 66 | AAVE/BTC |
258.09 $
258.09$
|
0.19 % | 81.14K $ | 2025-02-21 16:21:32 | |
| 67 |
Cyberconnect
|
CYBER/USDT |
1.76 $
1.76$
|
0.46 % | 80.48K $ | 2025-02-21 16:11:38 |
| 68 |
Arbitrum
|
ARB/BTC |
0.49 $
0.492973$
|
0.40 % | 80.92K $ | 2025-02-21 16:25:20 |
| 69 | TRX/BTC |
0.24 $
0.243574$
|
0.80 % | 80.78K $ | 2025-02-21 16:21:32 | |
| 70 |
Cyberconnect
|
CYBER/BTC |
1.78 $
1.78$
|
0.33 % | 79.35K $ | 2025-02-21 16:21:32 |
| 71 | VOXEL/USDT |
0.11 $
0.114139$
|
0.52 % | 78.93K $ | 2025-02-21 16:21:31 | |
| 72 | XTZ/BTC |
0.90 $
0.898364$
|
0.98 % | 75.48K $ | 2025-02-21 16:21:32 | |
| 73 | CELO/USDT |
0.45 $
0.450155$
|
0.66 % | 72.12K $ | 2025-02-21 16:21:31 | |
| 74 | AXS/USDT |
4.49 $
4.49$
|
0.44 % | 69.82K $ | 2025-02-21 16:21:31 | |
| 75 | XRP/BTC |
2.64 $
2.64$
|
0.19 % | 68.73K $ | 2025-02-21 16:21:32 | |
| 76 | FLOW/USDT |
0.54 $
0.542186$
|
0.55 % | 66.96K $ | 2025-02-21 16:21:31 | |
| 77 | CHZ/USDT |
0.053 $
0.053498$
|
0.49 % | 66.09K $ | 2025-02-21 16:21:31 | |
| 78 | SOL/TRY |
174.30 $
174.3$
|
0.099 % | 65.62K $ | 2025-02-21 16:21:31 | |
| 79 | FET/USDT |
0.80 $
0.797774$
|
0.50 % | 61.56K $ | 2025-02-21 16:21:31 | |
| 80 | HOT/USDT |
0.0016 $
0.00162956$
|
0.55 % | 60.47K $ | 2025-02-21 16:21:31 | |
| 81 | TRX/USDT |
0.24 $
0.244594$
|
0.20 % | 56.50K $ | 2025-02-21 16:21:31 | |
| 82 | BTC/EUR |
97.76K $
97759$
|
0.15 % | 52.45K $ | 2025-02-21 16:11:38 | |
| 83 | LTC/TRY |
134.07 $
134.07$
|
0.51 % | 48.49K $ | 2025-02-21 16:21:31 | |
| 84 | ETH/EUR |
2.76K $
2757.72$
|
0.15 % | 44.36K $ | 2025-02-21 16:21:32 | |
| 85 | BONK/USDT |
0.000017 $
1.658E-5$
|
0.18 % | 43.51K $ | 2025-02-21 16:21:32 | |
| 86 | DOT/USDC |
5.20 $
5.2$
|
0.13 % | 43.08K $ | 2025-02-21 16:04:25 | |
| 87 | BONK/USDC |
0.000017 $
1.659E-5$
|
0.24 % | 43.33K $ | 2025-02-21 16:21:32 | |
| 88 | GRT/USDT |
0.14 $
0.143949$
|
0.28 % | 43.14K $ | 2025-02-21 16:16:42 | |
| 89 | GALA/USDC |
0.024 $
0.02402167$
|
0.29 % | 43.07K $ | 2025-02-21 16:21:32 | |
| 90 | ONT/USDC |
0.20 $
0.195913$
|
0.61 % | 42.80K $ | 2025-02-21 16:21:32 | |
| 91 | ATOM/USDC |
4.99 $
4.99$
|
0.14 % | 42.74K $ | 2025-02-21 16:21:32 | |
| 92 | CFX/USDC |
0.12 $
0.12316$
|
0.32 % | 42.68K $ | 2025-02-21 16:21:32 | |
| 93 | INJ/USDC |
16.56 $
16.56$
|
0.18 % | 42.47K $ | 2025-02-21 16:21:32 | |
| 94 | BCH/USDC |
329.26 $
329.26$
|
0.092 % | 42.41K $ | 2025-02-21 16:21:32 | |
| 95 | CRV/USDC |
0.53 $
0.532645$
|
0.13 % | 42.25K $ | 2025-02-21 16:23:24 | |
| 96 | FIL/USDC |
3.51 $
3.51$
|
0.20 % | 42.19K $ | 2025-02-21 16:21:32 | |
| 97 |
Arbitrum
|
ARB/USDC |
0.49 $
0.49334$
|
0.14 % | 41.99K $ | 2025-02-21 16:21:32 |
| 98 | OP/USDC |
1.17 $
1.17$
|
0.34 % | 41.93K $ | 2025-02-21 16:21:32 | |
| 99 | ADA/USDC |
0.81 $
0.809176$
|
0.17 % | 41.88K $ | 2025-02-21 16:23:24 | |
| 100 | LTC/USDC |
134.77 $
134.77$
|
0.16 % | 41.82K $ | 2025-02-21 16:21:32 |
Daha fazla yükle
Yükleniyor ...