Hacim (güvenilir):
421.38M $
Hacim:
421.38M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Singapore
AscendEX (BitMax) Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.95K $
91953$
|
0.026 % | 953.10M $ | 2024-11-19 07:13:03 | |
| 2 | ETH/USDT |
3.13K $
3126.9$
|
0.030 % | 510.48M $ | 2024-11-19 07:13:03 | |
| 3 | XRP/USDT |
1.12 $
1.12$
|
0.74 % | 39.74M $ | 2024-11-19 07:13:03 | |
| 4 | BNB/USDT |
619.72 $
619.72$
|
0.29 % | 9.94M $ | 2024-11-19 07:13:04 | |
| 5 | SOL/USDT |
244.18 $
244.18$
|
0.48 % | 9.38M $ | 2024-11-19 07:13:04 | |
| 6 | INJ/USDT |
25.54 $
25.54$
|
1.08 % | 9.18M $ | 2024-11-19 07:13:05 | |
| 7 | ADA/USDT |
0.77 $
0.766405$
|
0.64 % | 4.01M $ | 2024-11-19 07:13:03 | |
| 8 | SUI/USDT |
3.81 $
3.81$
|
1.00 % | 3.79M $ | 2024-11-19 07:13:05 | |
| 9 |
Worldcoin-wld
|
WLD/USDT |
2.34 $
2.34$
|
0.46 % | 3.69M $ | 2024-11-19 07:13:05 |
| 10 | DOGE/USDT |
0.39 $
0.390067$
|
0.26 % | 3.67M $ | 2024-11-19 07:13:04 | |
| 11 |
Pepe
|
PEPE/USDT |
0.000020 $
2.022E-5$
|
0.46 % | 3.66M $ | 2024-11-19 07:13:05 |
| 12 | FIL/USDT |
4.52 $
4.52$
|
0.33 % | 2.75M $ | 2024-11-19 07:13:04 | |
| 13 | OP/USDT |
1.76 $
1.76$
|
0.45 % | 2.60M $ | 2024-11-19 07:13:05 | |
| 14 | AVAX/USDT |
35.63 $
35.63$
|
1.06 % | 2.32M $ | 2024-11-19 07:13:04 | |
| 15 | SHIB/USDT |
0.000025 $
2.539E-5$
|
1.14 % | 2.32M $ | 2024-11-19 07:13:04 | |
| 16 | NEAR/USDT |
5.99 $
5.99$
|
0.47 % | 2.23M $ | 2024-11-19 07:13:04 | |
| 17 | TRX/USDT |
0.21 $
0.205651$
|
0.49 % | 2.23M $ | 2024-11-19 07:13:04 | |
| 18 |
Ordinals
|
ORDI/USDT |
38.21 $
38.21$
|
1.02 % | 2.23M $ | 2024-11-19 07:13:05 |
| 19 |
Wormhole
|
W/USDT |
0.25 $
0.251773$
|
0.40 % | 2.22M $ | 2024-11-19 07:13:05 |
| 20 |
Notcoin
|
NOT/USDT |
0.0076 $
0.00764724$
|
1.03 % | 2.21M $ | 2024-11-19 07:13:06 |
| 21 | ATOM/USDT |
6.71 $
6.71$
|
0.69 % | 2.20M $ | 2024-11-19 07:13:04 | |
| 22 |
Arbitrum
|
ARB/USDT |
0.71 $
0.710487$
|
0.98 % | 2.20M $ | 2024-11-19 07:13:05 |
| 23 |
Ether-fi
|
ETHFI/USDT |
1.63 $
1.63$
|
0.37 % | 2.20M $ | 2024-11-19 07:13:05 |
| 24 | RENDER/USDT |
7.51 $
7.51$
|
1.02 % | 2.19M $ | 2024-11-19 07:13:06 | |
| 25 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01045187$
|
1.02 % | 2.18M $ | 2024-11-19 07:13:06 |
| 26 |
Ethena
|
ENA/USDT |
0.57 $
0.565187$
|
1.02 % | 2.17M $ | 2024-11-19 07:13:05 |
| 27 | HIGH/USDT |
1.45 $
1.45$
|
1.13 % | 2.14M $ | 2024-11-19 07:13:05 | |
| 28 | EOS/USDT |
0.67 $
0.665556$
|
0.45 % | 2.01M $ | 2024-11-19 07:13:03 | |
| 29 | LINK/USDT |
15.09 $
15.09$
|
0.46 % | 1.83M $ | 2024-11-19 07:13:05 | |
| 30 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.442841$
|
1.21 % | 1.38M $ | 2024-11-19 07:13:06 |
| 31 | ASD/USDT |
0.041 $
0.04121826$
|
0.27 % | 1.27M $ | 2024-11-19 07:13:04 | |
| 32 | FET/USDT |
1.33 $
1.33$
|
1.34 % | 1.11M $ | 2024-11-19 07:13:04 | |
| 33 | NEO/USDT |
13.08 $
13.08$
|
0.49 % | 1.05M $ | 2024-11-19 07:13:04 | |
| 34 | ONT/USDT |
0.23 $
0.23396$
|
0.89 % | 1.01M $ | 2024-11-19 07:13:03 | |
| 35 | ZRX/USDT |
0.45 $
0.451259$
|
1.06 % | 992.38K $ | 2024-11-19 07:13:04 | |
| 36 | XRP/BTC |
1.12 $
1.12$
|
1.27 % | 953.09K $ | 2024-11-19 07:13:03 | |
| 37 | VET/USDT |
0.033 $
0.03289255$
|
0.50 % | 862.29K $ | 2024-11-19 07:13:03 | |
| 38 | ZIL/USDT |
0.021 $
0.02099339$
|
1.17 % | 846.99K $ | 2024-11-19 07:13:05 | |
| 39 | BCH/USDT |
459.36 $
459.36$
|
0.42 % | 840.34K $ | 2024-11-19 07:13:03 | |
| 40 | BAT/USDT |
0.22 $
0.223833$
|
0.58 % | 839.37K $ | 2024-11-19 07:13:05 | |
| 41 | NEAR/BTC |
5.98 $
5.98$
|
1.08 % | 829.49K $ | 2024-11-19 07:13:05 | |
| 42 |
Worldcoin-wld
|
WLD/BTC |
2.35 $
2.35$
|
1.09 % | 828.25K $ | 2024-11-19 07:13:05 |
| 43 | SOL/BTC |
243.57 $
243.57$
|
1.00 % | 825.54K $ | 2024-11-19 07:13:06 | |
| 44 | AVAX/BTC |
35.69 $
35.69$
|
1.03 % | 801.02K $ | 2024-11-19 07:13:05 | |
| 45 | LINK/BTC |
14.95 $
14.95$
|
1.14 % | 771.35K $ | 2024-11-19 07:13:04 | |
| 46 | BNB/BTC |
618.30 $
618.3$
|
1.17 % | 767.33K $ | 2024-11-19 07:13:04 | |
| 47 |
Polygon-ecosystem-token
|
POL/BTC |
0.44 $
0.442938$
|
1.20 % | 747.80K $ | 2024-11-19 07:13:06 |
| 48 | DOGE/BTC |
0.39 $
0.388214$
|
1.19 % | 742.46K $ | 2024-11-19 07:13:03 | |
| 49 | FET/BTC |
1.33 $
1.33$
|
1.20 % | 733.06K $ | 2024-11-19 07:13:05 | |
| 50 | FLOKI/USDT |
0.00025 $
0.00025127$
|
1.11 % | 719.26K $ | 2024-11-19 07:13:04 | |
| 51 | KAVA/BTC |
0.48 $
0.477335$
|
1.52 % | 699.58K $ | 2024-11-19 07:13:04 | |
| 52 | QTUM/USDT |
3.17 $
3.17$
|
0.47 % | 697.34K $ | 2024-11-19 07:13:05 | |
| 53 | ALGO/USDT |
0.21 $
0.209243$
|
0.57 % | 697.12K $ | 2024-11-19 07:13:03 | |
| 54 | IOST/USDT |
0.0065 $
0.00648645$
|
1.20 % | 691.95K $ | 2024-11-19 07:13:04 | |
| 55 | ATOM/BTC |
6.67 $
6.67$
|
1.34 % | 686.14K $ | 2024-11-19 07:13:04 | |
| 56 | DOT/USDT |
5.95 $
5.95$
|
0.49 % | 664.84K $ | 2024-11-19 07:13:03 | |
| 57 | ZEC/USDT |
44.66 $
44.66$
|
0.93 % | 651.31K $ | 2024-11-19 07:13:04 | |
| 58 | LTC/BTC |
90.41 $
90.41$
|
1.32 % | 605.52K $ | 2024-11-19 07:13:03 | |
| 59 | QTUM/BTC |
3.19 $
3.19$
|
1.38 % | 594.97K $ | 2024-11-19 07:13:03 | |
| 60 | ALGO/BTC |
0.21 $
0.209697$
|
1.31 % | 594.18K $ | 2024-11-19 07:13:03 | |
| 61 | ETC/USDT |
26.44 $
26.44$
|
1.03 % | 567.96K $ | 2024-11-19 07:13:03 | |
| 62 | 1INCH/USDT |
0.35 $
0.345937$
|
1.00 % | 469.60K $ | 2024-11-19 07:13:04 | |
| 63 | CRV/USDT |
0.42 $
0.415285$
|
0.97 % | 400.43K $ | 2024-11-19 07:13:04 | |
| 64 | FIO/USDT |
0.034 $
0.0342735$
|
1.02 % | 378.87K $ | 2024-11-19 07:13:03 | |
| 65 | ZRX/BTC |
0.45 $
0.452963$
|
1.78 % | 373.40K $ | 2024-11-19 07:11:10 | |
| 66 | UNI/USDT |
9.19 $
9.19$
|
1.19 % | 367.22K $ | 2024-11-19 07:13:04 | |
| 67 | ZIG/USDT |
0.15 $
0.148647$
|
1.30 % | 364.80K $ | 2024-11-19 07:13:04 | |
| 68 |
Vanar-chain
|
VANRY/USDT |
0.10 $
0.10138$
|
1.09 % | 360.56K $ | 2024-11-19 07:13:05 |
| 69 | AAVE/USDT |
166.09 $
166.09$
|
1.02 % | 354.25K $ | 2024-11-19 07:13:04 | |
| 70 | FTM/USDT |
0.71 $
0.708737$
|
1.08 % | 350.49K $ | 2024-11-19 07:13:05 | |
| 71 | XTZ/USDT |
1.19 $
1.19$
|
1.24 % | 349.58K $ | 2024-11-19 07:13:04 | |
| 72 | LTO/USDT |
0.14 $
0.143949$
|
1.06 % | 349.22K $ | 2024-11-19 07:13:05 | |
| 73 | RVN/USDT |
0.023 $
0.02320291$
|
1.24 % | 333.51K $ | 2024-11-19 07:13:04 | |
| 74 | M87/USDT |
0.000062 $
6.189E-5$
|
1.20 % | 329.63K $ | 2024-11-19 07:13:06 | |
| 75 |
King-of-evolution
|
KOE/USDT |
0.018 $
0.01830855$
|
0.29 % | 326.90K $ | 2024-11-19 07:13:06 |
| 76 | NIOX/USDT |
0.0011 $
0.00112337$
|
0.14 % | 306.92K $ | 2024-11-19 07:13:04 | |
| 77 | AKT/USDT |
4.39 $
4.39$
|
0.51 % | 299.12K $ | 2024-11-19 07:13:04 | |
| 78 | ZEE/USDT |
0.0081 $
0.00810456$
|
2.25 % | 296.79K $ | 2024-11-19 07:13:04 | |
| 79 | CKB/USDT |
0.014 $
0.01351627$
|
0.70 % | 293.24K $ | 2024-11-19 07:13:04 | |
| 80 | FREL/USDT |
0.00018 $
0.00018192$
|
0.050 % | 293.04K $ | 2024-11-19 07:13:04 | |
| 81 | LKR/USDT |
0.00079 $
0.00079154$
|
2.86 % | 290.00K $ | 2024-11-19 07:13:04 | |
| 82 | ELF/USDT |
0.41 $
0.413624$
|
1.04 % | 288.94K $ | 2024-11-19 07:13:05 | |
| 83 | OM/USDT |
3.85 $
3.85$
|
0.30 % | 288.77K $ | 2024-11-19 07:13:03 | |
| 84 | UOS/USDT |
0.087 $
0.0871$
|
1.20 % | 288.19K $ | 2024-11-19 07:11:10 | |
| 85 | MARSH/USDT |
0.081 $
0.080655$
|
1.11 % | 282.26K $ | 2024-11-19 07:13:04 | |
| 86 | EGLD/USDT |
30.94 $
30.94$
|
1.06 % | 281.48K $ | 2024-11-19 07:13:03 | |
| 87 | SHOPX/USDT |
0.0041 $
0.00410782$
|
0.17 % | 277.14K $ | 2024-11-19 07:13:04 | |
| 88 |
Kiboshib
|
KIBSHI/USDT |
0.000045 $
4.464E-5$
|
2.25 % | 275.80K $ | 2024-11-19 07:13:07 |
| 89 | SMTY/USDT |
0.0032 $
0.00316817$
|
1.03 % | 273.49K $ | 2024-11-19 07:13:04 | |
| 90 | CAPS/USDT |
0.0028 $
0.00281193$
|
4.91 % | 273.18K $ | 2024-11-19 07:13:04 | |
| 91 | USDX/USDT |
0.58 $
0.582699$
|
0.79 % | 271.42K $ | 2024-11-19 07:13:04 | |
| 92 | DASH/USDT |
30.04 $
30.04$
|
1.03 % | 269.20K $ | 2024-11-19 07:13:03 | |
| 93 | HTR/USDT |
0.059 $
0.059441$
|
1.17 % | 259.12K $ | 2024-11-19 07:13:04 | |
| 94 | XCAD/USDT |
0.30 $
0.302808$
|
0.85 % | 256.85K $ | 2024-11-19 07:13:04 | |
| 95 | XPRT/USDT |
0.18 $
0.180424$
|
24.23 % | 250.70K $ | 2024-11-19 07:13:04 | |
| 96 | CWS/USDT |
0.18 $
0.183126$
|
1.63 % | 249.61K $ | 2024-11-19 07:13:04 | |
| 97 | RUNE/USDT |
5.41 $
5.41$
|
1.10 % | 246.42K $ | 2024-11-19 07:13:05 | |
| 98 | FTT/USDT |
2.20 $
2.2$
|
1.07 % | 234.82K $ | 2024-11-19 07:13:04 | |
| 99 | FTT/USD |
2.20 $
2.2$
|
1.09 % | 227.99K $ | 2024-11-19 07:13:05 | |
| 100 | HARD/USDT |
0.16 $
0.157908$
|
1.13 % | 222.63K $ | 2024-11-19 07:13:04 |
Daha fazla yükle
Yükleniyor ...