Hacim (güvenilir):
218.89M $
Hacim:
294.72M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Singapore
AscendEX (BitMax) Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.62K $
1617.3$
|
0.040 % | 258.72M $ | 2025-04-20 02:43:31 | |
2 | XRP/USDT |
2.09 $
2.09$
|
0.96 % | 59.09M $ | 2025-04-20 02:43:31 | |
3 | ADA/USDT |
0.63 $
0.633494$
|
0.12 % | 27.26M $ | 2025-04-20 02:43:31 | |
4 | SUI/USDT |
2.16 $
2.16$
|
0.11 % | 26.68M $ | 2025-04-20 02:43:33 | |
5 | SOL/USDT |
141.76 $
141.76$
|
0.29 % | 24.08M $ | 2025-04-20 02:43:31 | |
6 | BNB/USDT |
592.17 $
592.17$
|
0.10 % | 23.40M $ | 2025-04-20 02:24:06 | |
7 | DOGE/USDT |
0.16 $
0.158681$
|
0.063 % | 13.75M $ | 2025-04-20 02:43:32 | |
8 | INJ/USDT |
8.40 $
8.4$
|
1.11 % | 9.55M $ | 2025-04-20 02:43:32 | |
9 |
Worldcoin-wld
|
WLD/USDT |
0.76 $
0.761409$
|
0.26 % | 3.77M $ | 2025-04-20 02:43:33 |
10 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.53E-6$
|
0.37 % | 3.68M $ | 2025-04-20 02:43:32 |
11 | OP/USDT |
0.70 $
0.703564$
|
1.13 % | 2.76M $ | 2025-04-20 02:24:06 | |
12 | FIL/USDT |
2.63 $
2.63$
|
0.23 % | 2.74M $ | 2025-04-20 02:43:31 | |
13 | RENDER/USDT |
4.34 $
4.34$
|
1.15 % | 2.40M $ | 2025-04-20 02:43:33 | |
14 | HIGH/USDT |
0.59 $
0.590029$
|
1.32 % | 2.37M $ | 2025-04-20 02:43:32 | |
15 |
Ordinals
|
ORDI/USDT |
6.43 $
6.43$
|
1.29 % | 2.35M $ | 2025-04-20 02:24:06 |
16 | NEAR/USDT |
2.20 $
2.2$
|
0.32 % | 2.35M $ | 2025-04-20 02:43:32 | |
17 |
Wormhole
|
W/USDT |
0.074 $
0.074091$
|
0.40 % | 2.33M $ | 2025-04-20 02:43:33 |
18 |
Ether-fi
|
ETHFI/USDT |
0.48 $
0.479942$
|
0.42 % | 2.32M $ | 2025-04-20 02:43:33 |
19 |
Ethena
|
ENA/USDT |
0.29 $
0.288065$
|
0.72 % | 2.30M $ | 2025-04-20 02:43:33 |
20 |
Arbitrum
|
ARB/USDT |
0.30 $
0.301964$
|
0.99 % | 2.29M $ | 2025-04-20 02:43:32 |
21 |
Notcoin
|
NOT/USDT |
0.0019 $
0.00187178$
|
1.01 % | 2.28M $ | 2025-04-20 02:43:33 |
22 | AVAX/USDT |
19.94 $
19.94$
|
0.25 % | 2.27M $ | 2025-04-20 02:43:32 | |
23 | SHIB/USDT |
0.000012 $
1.236E-5$
|
0.32 % | 2.25M $ | 2025-04-20 02:24:06 | |
24 |
Book-of-meme
|
BOME/USDT |
0.0012 $
0.00123945$
|
1.07 % | 2.25M $ | 2025-04-20 02:43:33 |
25 | ATOM/USDT |
4.22 $
4.22$
|
0.56 % | 2.14M $ | 2025-04-20 02:43:32 | |
26 | TRX/USDT |
0.24 $
0.243581$
|
0.91 % | 2.12M $ | 2025-04-20 02:43:32 | |
27 | EOS/USDT |
0.65 $
0.646822$
|
0.31 % | 2.08M $ | 2025-04-20 02:43:31 | |
28 | LINK/USDT |
12.95 $
12.95$
|
0.50 % | 1.77M $ | 2025-04-20 02:43:32 | |
29 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.190816$
|
0.35 % | 1.27M $ | 2025-04-20 02:43:33 |
30 | ASD/USDT |
0.025 $
0.02478702$
|
0.92 % | 1.19M $ | 2025-04-20 02:43:32 | |
31 | FET/USDT |
0.56 $
0.562971$
|
1.37 % | 1.12M $ | 2025-04-20 02:24:06 | |
32 | ONT/USDT |
0.15 $
0.147592$
|
0.34 % | 1.01M $ | 2025-04-20 02:24:05 | |
33 | NEO/USDT |
5.63 $
5.63$
|
0.72 % | 988.26K $ | 2025-04-20 02:43:32 | |
34 | ZRX/USDT |
0.26 $
0.258339$
|
1.07 % | 986.02K $ | 2025-04-20 02:43:32 | |
35 | ZIL/USDT |
0.012 $
0.01189557$
|
1.28 % | 842.70K $ | 2025-04-20 02:43:32 | |
36 | BAT/USDT |
0.13 $
0.132094$
|
1.26 % | 830.50K $ | 2025-04-20 02:43:32 | |
37 | VET/USDT |
0.024 $
0.02357617$
|
1.14 % | 828.17K $ | 2025-04-20 02:43:31 | |
38 | BCH/USDT |
338.37 $
338.37$
|
0.40 % | 823.28K $ | 2025-04-20 02:43:31 | |
39 | SOL/BTC |
142.20 $
142.2$
|
1.00 % | 755.88K $ | 2025-04-20 02:43:33 | |
40 | ALGO/USDT |
0.19 $
0.193077$
|
0.26 % | 710.71K $ | 2025-04-20 02:43:31 | |
41 | QTUM/USDT |
2.12 $
2.12$
|
0.40 % | 705.42K $ | 2025-04-20 02:43:32 | |
42 | DOT/USDT |
3.89 $
3.89$
|
0.99 % | 686.00K $ | 2025-04-20 02:43:31 | |
43 | ZEC/USDT |
31.65 $
31.65$
|
1.22 % | 673.45K $ | 2025-04-20 02:43:31 | |
44 | IOST/USDT |
0.0038 $
0.00382454$
|
1.22 % | 670.18K $ | 2025-04-20 02:43:32 | |
45 | ETC/USDT |
15.81 $
15.81$
|
1.12 % | 560.19K $ | 2025-04-20 02:43:31 | |
46 | ETH/BTC |
1.62K $
1618.58$
|
1.05 % | 550.81K $ | 2025-04-20 02:43:31 | |
47 |
Connect-token-wct
|
WCT/USDT |
0.51 $
0.507137$
|
1.03 % | 481.08K $ | 2025-04-20 02:43:35 |
48 | 1INCH/USDT |
0.18 $
0.175679$
|
1.08 % | 440.50K $ | 2025-04-20 02:43:31 | |
49 | FIO/USDT |
0.015 $
0.01451826$
|
1.03 % | 397.54K $ | 2025-04-20 02:43:31 | |
50 | WOO/USDT |
0.059 $
0.059203$
|
2.85 % | 384.29K $ | 2025-04-20 02:43:31 | |
51 | UNI/USDT |
5.34 $
5.34$
|
0.30 % | 382.88K $ | 2025-04-20 02:43:31 | |
52 |
Vanar-chain
|
VANRY/USDT |
0.025 $
0.02510872$
|
1.41 % | 370.93K $ | 2025-04-20 02:24:07 |
53 | AAVE/USDT |
142.50 $
142.5$
|
0.34 % | 364.04K $ | 2025-04-20 02:43:32 | |
54 | LTO/USDT |
0.030 $
0.02990568$
|
1.32 % | 348.29K $ | 2025-04-20 02:26:57 | |
55 | RVN/USDT |
0.011 $
0.01093769$
|
1.47 % | 348.47K $ | 2025-04-20 02:43:31 | |
56 | CRV/USDT |
0.61 $
0.608727$
|
1.06 % | 343.30K $ | 2025-04-20 02:43:31 | |
57 | XTZ/USDT |
0.51 $
0.505739$
|
0.82 % | 329.27K $ | 2025-04-20 02:43:31 | |
58 | HTR/USDT |
0.028 $
0.02819661$
|
1.41 % | 304.97K $ | 2025-04-20 02:43:32 | |
59 | UOS/USDT |
0.047 $
0.04692436$
|
1.30 % | 291.02K $ | 2025-04-20 02:43:31 | |
60 | EGLD/USDT |
14.58 $
14.58$
|
1.02 % | 289.29K $ | 2025-04-20 02:43:31 | |
61 | CKB/USDT |
0.0045 $
0.00451846$
|
1.20 % | 274.56K $ | 2025-04-20 02:43:31 | |
62 | ZEE/USDT |
0.0063 $
0.00627609$
|
1.11 % | 272.16K $ | 2025-04-20 02:26:57 | |
63 | SMTY/USDT |
0.0017 $
0.0016718$
|
1.01 % | 271.34K $ | 2025-04-20 02:43:31 | |
64 | DASH/USDT |
21.18 $
21.18$
|
1.12 % | 265.79K $ | 2025-04-20 02:43:31 | |
65 | RUNE/USDT |
1.18 $
1.18$
|
1.10 % | 265.74K $ | 2025-04-20 02:43:32 | |
66 | XPRT/USDT |
0.075 $
0.074596$
|
3.35 % | 237.57K $ | 2025-04-20 02:24:05 | |
67 | BNC/USDT |
0.13 $
0.134793$
|
0.67 % | 232.50K $ | 2025-04-20 02:24:09 | |
68 | FTT/USDT |
0.82 $
0.821301$
|
1.17 % | 226.35K $ | 2025-04-20 02:43:32 | |
69 | ZIL/USD |
0.012 $
0.011876$
|
1.07 % | 224.95K $ | 2025-04-20 02:29:55 | |
70 | VET/USD |
0.024 $
0.023544$
|
1.03 % | 219.65K $ | 2025-04-20 02:43:32 | |
71 | ADA/USD |
0.63 $
0.6331$
|
1.01 % | 218.52K $ | 2025-04-20 02:43:32 | |
72 | DOT/USD |
3.88 $
3.88$
|
0.99 % | 215.45K $ | 2025-04-20 02:43:32 | |
73 | EOS/USD |
0.65 $
0.648$
|
0.92 % | 215.19K $ | 2025-04-20 02:43:32 | |
74 | USDT/USD |
1.00 $
0.9996$
|
0.11 % | 212.40K $ | 2025-04-20 02:42:42 | |
75 | ALGO/USD |
0.19 $
0.1939$
|
1.03 % | 211.09K $ | 2025-04-20 02:43:32 | |
76 | TRX/USD |
0.24 $
0.244752$
|
0.99 % | 210.14K $ | 2025-04-20 02:43:32 | |
77 | FTT/USD |
0.82 $
0.817$
|
1.09 % | 210.04K $ | 2025-04-20 02:43:32 | |
78 |
Oscar
|
OSCAR/USDT |
0.0029 $
0.00291258$
|
3.08 % | 208.57K $ | 2025-04-20 02:26:59 |
79 | KAVA/USDT |
0.42 $
0.41705$
|
1.02 % | 207.73K $ | 2025-04-20 02:43:31 | |
80 | LINK/USD |
12.94 $
12.94$
|
1.07 % | 205.76K $ | 2025-04-20 02:43:32 | |
81 | ETH/USD |
1.61K $
1614.9$
|
0.97 % | 204.96K $ | 2025-04-20 02:43:32 | |
82 | ATOM/USD |
4.26 $
4.26$
|
1.02 % | 203.86K $ | 2025-04-20 02:43:32 | |
83 |
Polygon-ecosystem-token
|
POL/USD |
0.19 $
0.190189$
|
1.05 % | 199.66K $ | 2025-04-20 02:43:33 |
84 |
Babylon
|
BABY/USDT |
0.072 $
0.072331$
|
1.05 % | 185.26K $ | 2025-04-20 02:43:35 |
85 | GEEQ/USDT |
0.020 $
0.02030707$
|
1.17 % | 184.70K $ | 2025-04-20 02:26:57 | |
86 |
Manipulated-time
|
$TIME/USDT |
0.0024 $
0.0024497$
|
3.09 % | 181.38K $ | 2025-04-20 02:43:35 |
87 | SOL/USD |
141.49 $
141.49$
|
1.00 % | 179.82K $ | 2025-04-20 02:43:32 | |
88 | AKT/USDT |
1.06 $
1.059$
|
0.70 % | 177.01K $ | 2025-04-20 02:43:31 | |
89 |
Fartcoin
|
FARTCOIN/USDT |
0.86 $
0.856032$
|
1.09 % | 175.18K $ | 2025-04-20 02:43:33 |
90 | LOKA/USDT |
0.077 $
0.076591$
|
1.40 % | 170.60K $ | 2025-04-20 02:43:32 | |
91 |
Router-protocol-2
|
ROUTE/USDT |
0.0099 $
0.00989881$
|
0.30 % | 168.25K $ | 2025-04-20 02:43:31 |
92 | HFT/USDT |
0.066 $
0.066392$
|
1.80 % | 167.38K $ | 2025-04-20 02:43:32 | |
93 |
Chaingpt
|
CGPT/USDT |
0.073 $
0.073039$
|
1.27 % | 164.67K $ | 2025-04-20 02:43:32 |
94 | METIS/USDT |
14.73 $
14.73$
|
1.01 % | 164.23K $ | 2025-04-20 02:43:33 | |
95 |
Portal-2
|
PORTAL/USDT |
0.084 $
0.08359$
|
1.11 % | 161.67K $ | 2025-04-20 02:43:35 |
96 |
Xai-blockchain
|
XAI/USDT |
0.050 $
0.050094$
|
1.19 % | 159.27K $ | 2025-04-20 02:43:33 |
97 |
Defiant-2
|
DEFIANT/USDT |
0.012 $
0.0121635$
|
2.95 % | 158.90K $ | 2025-04-20 02:43:35 |
98 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.138273$
|
1.07 % | 156.54K $ | 2025-04-20 02:43:33 |
99 | AB/USDT |
0.011 $
0.0113536$
|
0.75 % | 153.90K $ | 2025-04-20 02:43:35 | |
100 |
Epic-chain
|
EPIC/USDT |
1.46 $
1.46$
|
1.27 % | 153.49K $ | 2025-04-20 02:43:35 |
Daha fazla yükle
Yükleniyor ...