Hacim (güvenilir):
11.86M $
Hacim:
46.15M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Bahamas
FMFW.io Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | OM/BTC |
7.59 $
7.59$
|
0.068 % | 19.78M $ | 2025-02-21 09:44:26 | |
| 2 | USDT/USDC |
1.00 $
1$
|
0.030 % | 17.89M $ | 2025-02-21 09:45:23 | |
| 3 | BTC/USDC |
98.22K $
98215$
|
0.048 % | 17.40M $ | 2025-02-21 09:44:26 | |
| 4 | ADA/USDT |
0.81 $
0.812383$
|
0.12 % | 15.57M $ | 2025-02-21 09:24:01 | |
| 5 | ETH/USDT |
2.79K $
2786.75$
|
0.026 % | 15.14M $ | 2025-02-21 09:38:21 | |
| 6 | SOL/USDT |
177.34 $
177.34$
|
0.054 % | 12.42M $ | 2025-02-21 09:44:26 | |
| 7 | AAVE/USDT |
264.87 $
264.87$
|
0.13 % | 7.57M $ | 2025-02-21 09:36:24 | |
| 8 | CHZ/BTC |
0.055 $
0.054859$
|
0.48 % | 5.68M $ | 2025-02-21 09:44:28 | |
| 9 | XRP/USDT |
2.65 $
2.65$
|
0.012 % | 3.32M $ | 2025-02-21 09:45:22 | |
| 10 | TRX/USDT |
0.25 $
0.248594$
|
0.090 % | 3.16M $ | 2025-02-21 09:46:59 | |
| 11 | ETH/USDC |
2.77K $
2768.47$
|
0.056 % | 3.15M $ | 2025-02-21 09:44:25 | |
| 12 | LTC/USDT |
134.52 $
134.52$
|
0.058 % | 2.66M $ | 2025-02-21 09:04:08 | |
| 13 | UNI/USDT |
9.38 $
9.38$
|
0.19 % | 1.76M $ | 2025-02-21 09:44:26 | |
| 14 | NEAR/USDT |
3.59 $
3.59$
|
0.14 % | 1.70M $ | 2025-02-21 09:38:23 | |
| 15 | HBAR/USDT |
0.22 $
0.221754$
|
0.12 % | 1.66M $ | 2025-02-21 09:45:22 | |
| 16 | AVAX/USDT |
25.51 $
25.51$
|
0.12 % | 1.45M $ | 2025-02-21 09:45:22 | |
| 17 | ETH/BTC |
2.77K $
2774.68$
|
0.050 % | 1.44M $ | 2025-02-21 09:44:25 | |
| 18 | XLM/USDT |
0.35 $
0.345418$
|
0.076 % | 1.43M $ | 2025-02-21 09:23:18 | |
| 19 | CRV/USDT |
0.54 $
0.538477$
|
0.17 % | 1.38M $ | 2025-02-21 09:44:27 | |
| 20 | LINK/USDT |
18.44 $
18.44$
|
0.12 % | 1.07M $ | 2025-02-21 09:42:22 | |
| 21 | GALA/USDT |
0.024 $
0.02429421$
|
0.22 % | 1.04M $ | 2025-02-21 09:38:22 | |
| 22 | BCH/USDT |
330.48 $
330.48$
|
0.13 % | 985.52K $ | 2025-02-21 09:44:27 | |
| 23 | DOT/USDT |
5.09 $
5.09$
|
0.13 % | 951.53K $ | 2025-02-21 09:45:21 | |
| 24 | FIL/USDT |
3.59 $
3.59$
|
0.14 % | 897.34K $ | 2025-02-21 09:23:59 | |
| 25 | BNB/USDT |
658.27 $
658.27$
|
0.055 % | 829.35K $ | 2025-02-21 09:44:26 | |
| 26 | MKR/USDT |
1.43K $
1433.77$
|
0.13 % | 754.75K $ | 2025-02-21 09:44:26 | |
| 27 | GRT/USDT |
0.15 $
0.145849$
|
0.21 % | 616.27K $ | 2025-02-21 09:38:22 | |
| 28 | SAND/USDT |
0.38 $
0.384974$
|
0.19 % | 612.66K $ | 2025-02-21 09:46:58 | |
| 29 | CHZ/USDT |
0.055 $
0.054884$
|
0.37 % | 526.42K $ | 2025-02-21 09:44:27 | |
| 30 | ATOM/USDT |
4.97 $
4.97$
|
0.18 % | 525.92K $ | 2025-02-21 09:44:26 | |
| 31 | ZEC/USDT |
37.83 $
37.83$
|
0.26 % | 451.82K $ | 2025-02-21 09:45:22 | |
| 32 | 1INCH/USDT |
0.27 $
0.270011$
|
0.20 % | 374.70K $ | 2025-02-21 09:45:22 | |
| 33 | AXS/USDT |
4.52 $
4.52$
|
0.29 % | 362.18K $ | 2025-02-21 09:44:27 | |
| 34 | SHIB/USDT |
0.000016 $
1.574E-5$
|
0.32 % | 339.24K $ | 2025-02-21 09:44:27 | |
| 35 | THETA/USDT |
1.38 $
1.38$
|
0.21 % | 324.39K $ | 2025-02-21 09:44:26 | |
| 36 | BNB/ETH |
660.36 $
660.36$
|
0.17 % | 312.06K $ | 2025-02-21 09:22:10 | |
| 37 | EOS/USDT |
0.65 $
0.651806$
|
0.15 % | 304.66K $ | 2025-02-21 09:45:21 | |
| 38 | NEO/USDT |
11.12 $
11.12$
|
0.33 % | 287.74K $ | 2025-02-21 09:17:13 | |
| 39 | VET/USDT |
0.033 $
0.03348724$
|
0.17 % | 279.01K $ | 2025-02-21 09:45:22 | |
| 40 | ONE/BTC |
0.017 $
0.01689002$
|
0.47 % | 261.05K $ | 2025-02-21 09:37:33 | |
| 41 | EGLD/USDT |
23.61 $
23.61$
|
0.25 % | 258.16K $ | 2025-02-21 09:45:23 | |
| 42 | LTC/BTC |
134.19 $
134.19$
|
0.073 % | 242.46K $ | 2025-02-21 09:44:25 | |
| 43 | SOL/BTC |
177.34 $
177.34$
|
0.15 % | 234.48K $ | 2025-02-21 09:45:22 | |
| 44 | YFI/USDT |
6.04K $
6042.27$
|
0.30 % | 230.73K $ | 2025-02-21 09:44:26 | |
| 45 | ZIL/USDT |
0.015 $
0.01515098$
|
0.14 % | 215.66K $ | 2025-02-21 09:44:27 | |
| 46 | XTZ/USDT |
0.90 $
0.901027$
|
0.10 % | 215.37K $ | 2025-02-21 09:44:26 | |
| 47 | COMP/USDT |
56.71 $
56.71$
|
0.23 % | 184.01K $ | 2025-02-21 09:44:26 | |
| 48 | ONT/USDT |
0.20 $
0.195531$
|
0.23 % | 179.53K $ | 2025-02-21 09:45:23 | |
| 49 | ADA/ETH |
0.80 $
0.804351$
|
0.17 % | 174.60K $ | 2025-02-21 09:44:25 | |
| 50 | ALGO/USDT |
0.28 $
0.27541$
|
0.14 % | 171.65K $ | 2025-02-21 09:45:22 | |
| 51 | MKR/BTC |
1.43K $
1433.41$
|
0.55 % | 156.95K $ | 2025-02-21 09:46:59 | |
| 52 | TRX/BTC |
0.25 $
0.248816$
|
0.16 % | 145.03K $ | 2025-02-21 09:44:25 | |
| 53 | MANA/USDT |
0.34 $
0.339923$
|
0.11 % | 126.41K $ | 2025-02-21 09:45:21 | |
| 54 | ALGO/BTC |
0.28 $
0.277193$
|
0.36 % | 104.92K $ | 2025-02-21 09:44:27 | |
| 55 | EOS/BTC |
0.65 $
0.654416$
|
0.45 % | 101.98K $ | 2025-02-21 09:44:25 | |
| 56 | DASH/USDT |
27.90 $
27.9$
|
0.21 % | 96.59K $ | 2025-02-21 09:45:59 | |
| 57 | TFUEL/USDT |
0.050 $
0.0495503$
|
0.63 % | 79.60K $ | 2025-02-21 09:44:26 | |
| 58 | BAT/USDT |
0.19 $
0.187797$
|
0.25 % | 79.62K $ | 2025-02-21 09:31:28 | |
| 59 | AVAX/BTC |
25.42 $
25.42$
|
0.19 % | 75.04K $ | 2025-02-21 09:46:00 | |
| 60 | XMR/USDT |
235.20 $
235.2$
|
0.64 % | 74.43K $ | 2025-02-21 09:45:21 | |
| 61 | IOST/USDT |
0.0052 $
0.00522947$
|
0.27 % | 62.55K $ | 2025-02-21 09:44:27 | |
| 62 | NEAR/BTC |
3.56 $
3.56$
|
0.28 % | 49.27K $ | 2025-02-21 09:44:27 | |
| 63 | WBTC/ETH |
98.84K $
98835$
|
0.62 % | 46.29K $ | 2025-02-21 08:21:47 | |
| 64 | HBAR/BTC |
0.22 $
0.223234$
|
0.40 % | 45.02K $ | 2025-02-21 09:37:34 | |
| 65 | DGB/USDT |
0.0084 $
0.00836253$
|
0.71 % | 42.81K $ | 2025-02-21 09:38:20 | |
| 66 | KNC/USDT |
0.44 $
0.441626$
|
0.35 % | 39.82K $ | 2025-02-21 09:44:27 | |
| 67 | GHST/USDT |
0.56 $
0.564806$
|
0.47 % | 35.71K $ | 2025-02-21 09:45:22 | |
| 68 | BTC/TUSD |
98.16K $
98159$
|
0.060 % | 30.46K $ | 2025-02-21 09:30:33 | |
| 69 | LINK/ETH |
18.45 $
18.45$
|
0.29 % | 29.57K $ | 2025-02-21 09:44:25 | |
| 70 | UNI/BTC |
9.33 $
9.33$
|
0.33 % | 29.50K $ | 2025-02-21 09:44:26 | |
| 71 | ADA/BTC |
0.80 $
0.801593$
|
0.18 % | 28.03K $ | 2025-02-21 09:45:21 | |
| 72 | EGLD/BTC |
23.66 $
23.66$
|
0.37 % | 27.45K $ | 2025-02-21 09:45:23 | |
| 73 | BNB/BTC |
657.16 $
657.16$
|
0.093 % | 26.10K $ | 2025-02-21 09:44:25 | |
| 74 | VET/BTC |
0.034 $
0.03405871$
|
0.35 % | 23.94K $ | 2025-02-21 09:22:11 | |
| 75 | ZEC/BTC |
37.54 $
37.54$
|
0.52 % | 21.58K $ | 2025-02-21 07:04:21 | |
| 76 | XRP/BTC |
2.65 $
2.65$
|
0.15 % | 18.48K $ | 2025-02-21 09:44:25 | |
| 77 | WBTC/USDT |
98.11K $
98111$
|
0.41 % | 18.35K $ | 2025-02-21 09:43:23 | |
| 78 | WAVES/USDT |
1.68 $
1.68$
|
0.42 % | 15.82K $ | 2025-02-21 08:35:55 | |
| 79 | KMD/USDT |
0.21 $
0.207554$
|
1.01 % | 14.98K $ | 2025-02-21 09:44:27 | |
| 80 | XLM/BTC |
0.34 $
0.340178$
|
0.23 % | 14.66K $ | 2025-02-21 09:44:25 | |
| 81 | SNX/USDT |
1.03 $
1.034$
|
0.26 % | 12.68K $ | 2025-02-21 09:42:23 | |
| 82 | TRX/ETH |
0.25 $
0.249321$
|
0.20 % | 10.72K $ | 2025-02-21 09:44:25 | |
| 83 | XLM/ETH |
0.34 $
0.341127$
|
0.16 % | 10.57K $ | 2025-02-21 09:44:25 | |
| 84 | XTZ/BTC |
0.91 $
0.90564$
|
0.33 % | 5.54K $ | 2025-02-21 09:30:33 | |
| 85 | CRV/BTC |
0.54 $
0.54122$
|
0.33 % | 5.49K $ | 2025-02-21 09:44:27 | |
| 86 | BCH/BTC |
330.84 $
330.84$
|
0.27 % | 5.21K $ | 2025-02-21 09:44:25 | |
| 87 | BNB/USDC |
654.50 $
654.5$
|
0.17 % | 4.67K $ | 2025-02-21 08:08:38 | |
| 88 | LTC/ETH |
134.41 $
134.41$
|
0.18 % | 4.24K $ | 2025-02-21 09:44:24 | |
| 89 | DGB/BTC |
0.0082 $
0.00822951$
|
0.71 % | 3.53K $ | 2025-02-21 07:41:18 | |
| 90 | XMR/BTC |
235.69 $
235.69$
|
1.20 % | 2.99K $ | 2025-02-21 09:45:21 | |
| 91 | AAVE/BTC |
265.05 $
265.05$
|
3.03 % | 2.63K $ | 2025-02-21 09:31:30 | |
| 92 | XRP/ETH |
2.66 $
2.66$
|
0.15 % | 2.48K $ | 2025-02-21 09:45:20 | |
| 93 | GLEEC/USDT |
0.046 $
0.04601311$
|
9.79 % | 2.40K $ | 2025-02-21 08:36:24 | |
| 94 | XMR/ETH |
237.76 $
237.76$
|
1.20 % | 1.53K $ | 2025-02-21 08:00:21 | |
| 95 | WBTC/BTC |
98.25K $
98245$
|
0.34 % | 1.45K $ | 2025-02-21 09:44:27 | |
| 96 | SOL/ETH |
177.95 $
177.95$
|
0.15 % | 1.28K $ | 2025-02-21 09:44:27 | |
| 97 | LTC/USDC |
135.27 $
135.27$
|
0.18 % | 763.99 $ | 2025-02-21 09:31:30 | |
| 98 | XLM/USDC |
0.34 $
0.340678$
|
0.15 % | 720.19 $ | 2025-02-21 09:11:31 | |
| 99 | THETA/BTC |
1.38 $
1.38$
|
0.32 % | 574.83 $ | 2025-02-21 09:44:26 | |
| 100 | MANA/BTC |
0.34 $
0.341958$
|
2.61 % | 513.96 $ | 2025-02-21 09:23:59 |
Daha fazla yükle
Yükleniyor ...