Hacim (güvenilir):
24.91M $
Hacim:
79.02M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Bahamas
FMFW.io Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.75 $
0.749616$
|
0.070 % | 69.77M $ | 2024-11-16 09:51:15 | |
| 2 | BTC/USDT |
91.44K $
91441$
|
0.037 % | 43.54M $ | 2024-11-16 09:44:08 | |
| 3 | ETH/USDT |
3.12K $
3122.96$
|
0.035 % | 28.26M $ | 2024-11-16 09:48:58 | |
| 4 | BTC/USDC |
91.43K $
91428$
|
0.085 % | 27.95M $ | 2024-11-16 09:44:09 | |
| 5 | SOL/USDT |
218.34 $
218.34$
|
0.067 % | 13.58M $ | 2024-11-16 09:35:55 | |
| 6 | XRP/USDT |
1.02 $
1.022$
|
0.055 % | 13.00M $ | 2024-11-16 09:28:10 | |
| 7 | USDT/USDC |
1.00 $
0.998295$
|
0.43 % | 11.67M $ | 2024-11-16 09:48:58 | |
| 8 | ETH/BTC |
3.13K $
3125.34$
|
0.031 % | 8.19M $ | 2024-11-16 09:51:16 | |
| 9 | AAVE/USDT |
168.65 $
168.65$
|
0.17 % | 7.95M $ | 2024-11-16 09:51:16 | |
| 10 | ETH/USDC |
3.13K $
3130.12$
|
0.056 % | 7.81M $ | 2024-11-16 09:46:08 | |
| 11 | TRX/USDT |
0.19 $
0.193263$
|
0.12 % | 4.22M $ | 2024-11-16 09:49:52 | |
| 12 | SHIB/USDT |
0.000025 $
2.531E-5$
|
0.25 % | 3.11M $ | 2024-11-16 09:49:53 | |
| 13 | BCH/USDT |
441.63 $
441.63$
|
0.13 % | 2.84M $ | 2024-11-16 09:44:08 | |
| 14 | NEAR/USDT |
6.18 $
6.18$
|
0.21 % | 2.42M $ | 2024-11-16 09:35:55 | |
| 15 | XLM/USDT |
0.16 $
0.157228$
|
0.15 % | 2.36M $ | 2024-11-16 09:47:06 | |
| 16 | LTC/USDT |
88.54 $
88.54$
|
0.071 % | 1.95M $ | 2024-11-16 09:28:10 | |
| 17 | AVAX/USDT |
34.92 $
34.92$
|
0.20 % | 1.94M $ | 2024-11-16 09:51:16 | |
| 18 | BNB/USDT |
622.87 $
622.87$
|
0.061 % | 1.90M $ | 2024-11-16 09:49:53 | |
| 19 | UNI/USDT |
8.84 $
8.84$
|
0.14 % | 1.75M $ | 2024-11-16 08:07:58 | |
| 20 | DOT/USDT |
5.32 $
5.32$
|
0.27 % | 1.56M $ | 2024-11-16 09:47:06 | |
| 21 | FIL/USDT |
4.28 $
4.28$
|
0.16 % | 1.48M $ | 2024-11-16 09:49:53 | |
| 22 | ALGO/USDT |
0.21 $
0.205396$
|
0.29 % | 1.32M $ | 2024-11-16 09:51:16 | |
| 23 | ADA/ETH |
0.75 $
0.747097$
|
0.17 % | 1.15M $ | 2024-11-16 09:49:53 | |
| 24 | GALA/USDT |
0.027 $
0.02729558$
|
0.25 % | 1.10M $ | 2024-11-16 09:49:54 | |
| 25 | LINK/USDT |
14.13 $
14.13$
|
0.20 % | 777.57K $ | 2024-11-16 09:49:53 | |
| 26 | DYDX/USDT |
1.27 $
1.27$
|
0.24 % | 719.51K $ | 2024-11-16 09:46:09 | |
| 27 | CRV/USDT |
0.30 $
0.297671$
|
0.17 % | 712.80K $ | 2024-11-16 09:49:52 | |
| 28 | GRT/USDT |
0.20 $
0.201218$
|
0.32 % | 704.09K $ | 2024-11-16 09:44:08 | |
| 29 | EOS/USDT |
0.64 $
0.64128$
|
0.18 % | 663.90K $ | 2024-11-16 09:44:09 | |
| 30 | FTM/USDT |
0.72 $
0.724734$
|
0.061 % | 644.29K $ | 2024-11-16 09:33:04 | |
| 31 | ATOM/USDT |
5.36 $
5.36$
|
0.20 % | 586.51K $ | 2024-11-16 09:08:05 | |
| 32 | SAND/USDT |
0.30 $
0.299247$
|
0.16 % | 569.20K $ | 2024-11-16 09:30:16 | |
| 33 | XMR/USDT |
148.96 $
148.96$
|
0.18 % | 558.69K $ | 2024-11-16 09:35:54 | |
| 34 | DGB/USDT |
0.0086 $
0.00855855$
|
0.51 % | 537.00K $ | 2024-11-16 09:49:52 | |
| 35 | 1INCH/USDT |
0.30 $
0.298943$
|
0.30 % | 487.41K $ | 2024-11-16 09:49:53 | |
| 36 | ZIL/USDT |
0.019 $
0.01860297$
|
0.14 % | 474.98K $ | 2024-11-16 09:46:08 | |
| 37 | AXS/USDT |
5.40 $
5.4$
|
0.35 % | 465.42K $ | 2024-11-16 09:49:52 | |
| 38 | MKR/USDT |
1.45K $
1446.71$
|
0.12 % | 434.12K $ | 2024-11-16 09:40:58 | |
| 39 | VET/USDT |
0.028 $
0.02758613$
|
0.097 % | 434.17K $ | 2024-11-16 09:51:15 | |
| 40 | CHZ/USDT |
0.069 $
0.068907$
|
0.17 % | 423.88K $ | 2024-11-16 09:44:08 | |
| 41 | THETA/USDT |
1.42 $
1.42$
|
0.23 % | 419.52K $ | 2024-11-16 09:35:54 | |
| 42 | GHST/USDT |
0.98 $
0.984916$
|
0.48 % | 411.68K $ | 2024-11-16 09:47:06 | |
| 43 | NEAR/BTC |
6.26 $
6.26$
|
0.35 % | 381.74K $ | 2024-11-16 09:49:54 | |
| 44 | ALGO/BTC |
0.21 $
0.207149$
|
0.37 % | 380.07K $ | 2024-11-16 09:46:08 | |
| 45 | ZEC/USDT |
39.16 $
39.16$
|
0.33 % | 343.11K $ | 2024-11-16 09:44:07 | |
| 46 | BNB/ETH |
623.77 $
623.77$
|
0.20 % | 340.86K $ | 2024-11-16 09:44:08 | |
| 47 | SOL/BTC |
218.35 $
218.35$
|
0.094 % | 328.68K $ | 2024-11-16 09:33:04 | |
| 48 | NEO/USDT |
11.98 $
11.98$
|
0.47 % | 298.59K $ | 2024-11-16 09:51:16 | |
| 49 | ONT/USDT |
0.21 $
0.213728$
|
0.24 % | 289.24K $ | 2024-11-16 09:46:09 | |
| 50 | YFI/USDT |
6.32K $
6322.28$
|
0.38 % | 254.58K $ | 2024-11-16 09:46:09 | |
| 51 | LINK/ETH |
14.13 $
14.13$
|
0.34 % | 245.05K $ | 2024-11-16 09:51:16 | |
| 52 | AVAX/BTC |
34.84 $
34.84$
|
0.27 % | 234.76K $ | 2024-11-16 09:49:53 | |
| 53 | XTZ/USDT |
0.77 $
0.770727$
|
0.17 % | 226.10K $ | 2024-11-16 09:49:53 | |
| 54 | XRP/BTC |
1.02 $
1.024$
|
0.19 % | 224.81K $ | 2024-11-16 09:51:15 | |
| 55 | COMP/USDT |
50.59 $
50.59$
|
0.31 % | 212.68K $ | 2024-11-16 09:49:53 | |
| 56 | EGLD/USDT |
29.82 $
29.82$
|
0.30 % | 174.50K $ | 2024-11-16 09:46:09 | |
| 57 | TFUEL/USDT |
0.059 $
0.059484$
|
0.24 % | 168.71K $ | 2024-11-16 09:47:05 | |
| 58 | MANA/USDT |
0.37 $
0.368609$
|
0.11 % | 166.75K $ | 2024-11-16 09:36:50 | |
| 59 | LTC/BTC |
89.23 $
89.23$
|
0.071 % | 161.39K $ | 2024-11-16 09:38:46 | |
| 60 | DASH/USDT |
28.23 $
28.23$
|
0.23 % | 161.05K $ | 2024-11-16 09:51:16 | |
| 61 | IOST/USDT |
0.0059 $
0.00592043$
|
0.27 % | 148.72K $ | 2024-11-16 09:51:15 | |
| 62 | BAT/USDT |
0.20 $
0.199275$
|
0.22 % | 96.29K $ | 2024-11-16 09:46:09 | |
| 63 | WBTC/ETH |
91.28K $
91275$
|
0.59 % | 87.18K $ | 2024-11-16 09:34:01 | |
| 64 | GLEEC/USDT |
0.079 $
0.078581$
|
8.55 % | 75.88K $ | 2024-11-16 09:34:01 | |
| 65 | KNC/USDT |
0.52 $
0.516863$
|
0.44 % | 72.12K $ | 2024-11-16 09:49:53 | |
| 66 | BTC/TUSD |
91.32K $
91320$
|
0.19 % | 71.39K $ | 2024-11-16 09:51:16 | |
| 67 | BNB/BTC |
624.15 $
624.15$
|
0.081 % | 65.83K $ | 2024-11-16 09:44:07 | |
| 68 | VET/BTC |
0.027 $
0.02743505$
|
0.31 % | 39.93K $ | 2024-11-16 09:28:09 | |
| 69 | ONE/BTC |
0.014 $
0.01415992$
|
0.58 % | 38.14K $ | 2024-11-16 09:40:57 | |
| 70 | BCH/BTC |
443.26 $
443.26$
|
0.064 % | 33.82K $ | 2024-11-16 09:40:58 | |
| 71 | TRX/BTC |
0.19 $
0.193055$
|
0.17 % | 33.68K $ | 2024-11-16 09:44:10 | |
| 72 | ADA/BTC |
0.75 $
0.748147$
|
0.26 % | 27.09K $ | 2024-11-16 09:51:15 | |
| 73 | KMD/USDT |
0.24 $
0.240888$
|
1.16 % | 24.21K $ | 2024-11-16 09:34:00 | |
| 74 | AAVE/BTC |
168.81 $
168.81$
|
1.48 % | 23.75K $ | 2024-11-16 09:49:53 | |
| 75 | LINK/BTC |
14.14 $
14.14$
|
0.33 % | 23.51K $ | 2024-11-16 09:46:09 | |
| 76 | EOS/BTC |
0.64 $
0.644484$
|
0.48 % | 20.10K $ | 2024-11-16 09:40:58 | |
| 77 | XRP/ETH |
1.02 $
1.024$
|
0.17 % | 17.80K $ | 2024-11-16 09:46:09 | |
| 78 | DGB/BTC |
0.0086 $
0.00861141$
|
0.79 % | 15.72K $ | 2024-11-16 09:04:20 | |
| 79 | SNX/USDT |
1.59 $
1.59$
|
0.24 % | 14.47K $ | 2024-11-16 09:51:16 | |
| 80 | XVG/USDT |
0.0065 $
0.00654182$
|
0.41 % | 13.67K $ | 2024-11-16 08:07:58 | |
| 81 | WBTC/USDT |
91.10K $
91104$
|
0.52 % | 12.09K $ | 2024-11-16 09:49:53 | |
| 82 | SHIB/BTC |
0.000026 $
2.558E-5$
|
6.90 % | 10.88K $ | 2024-11-16 09:08:04 | |
| 83 | XMR/BTC |
148.98 $
148.98$
|
0.29 % | 10.02K $ | 2024-11-16 09:24:58 | |
| 84 | BNB/USDC |
623.25 $
623.25$
|
0.18 % | 9.55K $ | 2024-11-16 08:30:59 | |
| 85 | LTC/ETH |
89.18 $
89.18$
|
0.20 % | 7.35K $ | 2024-11-16 09:38:45 | |
| 86 | ADA/USDC |
0.73 $
0.731179$
|
0.18 % | 5.77K $ | 2024-11-16 09:34:01 | |
| 87 | XLM/ETH |
0.16 $
0.155836$
|
0.30 % | 5.32K $ | 2024-11-16 09:44:08 | |
| 88 | CSOV/BTC |
0.00099 $
0.00098697$
|
5.66 % | 2.98K $ | 2024-11-16 08:59:00 | |
| 89 | SOL/ETH |
219.22 $
219.22$
|
0.17 % | 2.89K $ | 2024-11-16 08:40:21 | |
| 90 | XLM/BTC |
0.16 $
0.157596$
|
0.28 % | 2.80K $ | 2024-11-16 09:51:15 | |
| 91 | XRP/USDC |
1.02 $
1.017$
|
0.21 % | 2.04K $ | 2024-11-16 09:28:10 | |
| 92 | GLEEC/BTC |
0.086 $
0.086297$
|
2.90 % | 2.04K $ | 2024-11-16 09:02:22 | |
| 93 | UNI/BTC |
8.90 $
8.9$
|
0.36 % | 1.53K $ | 2024-11-16 09:40:57 | |
| 94 | THETA/BTC |
1.43 $
1.43$
|
0.40 % | 1.14K $ | 2024-11-16 09:51:16 | |
| 95 | LUNC/USDT |
0.00010 $
0.00010104$
|
4.85 % | 786.25 $ | 2024-11-16 06:17:13 | |
| 96 | XLM/USDC |
0.16 $
0.156102$
|
0.34 % | 726.66 $ | 2024-11-16 09:36:50 | |
| 97 | WBTC/BTC |
91.41K $
91409$
|
0.26 % | 646.81 $ | 2024-11-16 09:40:58 | |
| 98 | CSOV/USDT |
0.00099 $
0.00098825$
|
2.88 % | 578.65 $ | 2024-11-16 09:40:57 | |
| 99 | LTC/USDC |
87.81 $
87.81$
|
0.20 % | 510.53 $ | 2024-11-16 09:22:56 | |
| 100 | BTT/USDT |
0.0000011 $
1.13E-6$
|
5.78 % | 422.43 $ | 2024-11-16 09:11:14 |
Daha fazla yükle
Yükleniyor ...