Hacim (güvenilir):
14.65M $
Hacim:
50.31M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Bahamas
FMFW.io Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.91K $
1908.75$
|
0.011 % | 19.79M $ | 2025-04-01 19:51:19 | |
2 | BTC/USDC |
85.03K $
85028$
|
0.034 % | 13.89M $ | 2025-04-01 20:22:52 | |
3 | SOL/USDT |
126.71 $
126.71$
|
0.049 % | 10.10M $ | 2025-04-01 19:58:08 | |
4 | ADA/USDT |
0.68 $
0.676639$
|
0.053 % | 8.64M $ | 2025-04-01 19:36:49 | |
5 | CHZ/BTC |
0.044 $
0.04373182$
|
0.33 % | 7.09M $ | 2025-04-01 20:22:52 | |
6 | USDT/USDC |
1.00 $
0.999251$
|
0.025 % | 6.95M $ | 2025-04-01 20:18:13 | |
7 | AAVE/USDT |
167.42 $
167.42$
|
0.12 % | 5.80M $ | 2025-04-01 20:09:34 | |
8 | XRP/USDT |
2.13 $
2.13$
|
0.055 % | 5.39M $ | 2025-04-01 20:22:53 | |
9 | TRX/USDT |
0.24 $
0.236701$
|
0.093 % | 3.55M $ | 2025-04-01 20:22:53 | |
10 | ETH/USDC |
1.91K $
1911.27$
|
0.041 % | 3.41M $ | 2025-04-01 20:19:24 | |
11 | BNB/USDT |
607.86 $
607.86$
|
0.046 % | 2.77M $ | 2025-04-01 19:58:07 | |
12 | OM/BTC |
6.29 $
6.29$
|
0.14 % | 2.66M $ | 2025-04-01 20:09:31 | |
13 | HBAR/USDT |
0.17 $
0.170496$
|
0.10 % | 2.28M $ | 2025-04-01 20:02:08 | |
14 | NEO/USDT |
5.60 $
5.6$
|
0.47 % | 1.66M $ | 2025-04-01 20:19:24 | |
15 | BCH/USDT |
309.72 $
309.72$
|
0.14 % | 1.43M $ | 2025-04-01 20:17:23 | |
16 | EOS/USDT |
0.68 $
0.682908$
|
0.18 % | 1.18M $ | 2025-04-01 20:19:25 | |
17 | ETH/BTC |
1.91K $
1907.74$
|
0.027 % | 1.02M $ | 2025-04-01 20:22:51 | |
18 | MASK/USDT |
1.48 $
1.48$
|
1.44 % | 969.90K $ | 2025-04-01 20:22:54 | |
19 | COMP/USDT |
46.35 $
46.35$
|
0.19 % | 964.74K $ | 2025-04-01 20:09:34 | |
20 | CRV/USDT |
0.53 $
0.527291$
|
0.16 % | 800.73K $ | 2025-04-01 19:51:20 | |
21 | NEAR/USDT |
2.67 $
2.67$
|
0.14 % | 797.63K $ | 2025-04-01 20:05:23 | |
22 | DOT/USDT |
4.15 $
4.15$
|
0.16 % | 770.87K $ | 2025-04-01 20:22:53 | |
23 | CAKE/USDT |
1.91 $
1.91$
|
0.010 % | 731.19K $ | 2025-04-01 19:36:49 | |
24 | ENS/USDT |
16.25 $
16.25$
|
0.89 % | 730.08K $ | 2025-04-01 20:22:04 | |
25 | GALA/USDT |
0.016 $
0.01576929$
|
0.32 % | 712.10K $ | 2025-04-01 20:02:08 | |
26 | XLM/USDT |
0.27 $
0.272284$
|
0.12 % | 711.99K $ | 2025-04-01 20:22:53 | |
27 | LTC/USDT |
84.64 $
84.64$
|
0.062 % | 702.11K $ | 2025-04-01 20:02:07 | |
28 | AVAX/USDT |
19.44 $
19.44$
|
0.18 % | 670.94K $ | 2025-04-01 20:02:52 | |
29 | UNI/USDT |
6.28 $
6.28$
|
0.14 % | 582.92K $ | 2025-04-01 20:09:34 | |
30 | LINK/USDT |
14.12 $
14.12$
|
0.20 % | 578.34K $ | 2025-04-01 20:22:04 | |
31 | CHZ/USDT |
0.044 $
0.04375238$
|
0.20 % | 573.61K $ | 2025-04-01 20:19:25 | |
32 | ZEC/USDT |
40.40 $
40.4$
|
0.62 % | 563.65K $ | 2025-04-01 20:22:53 | |
33 | FIL/USDT |
2.83 $
2.83$
|
0.11 % | 538.73K $ | 2025-04-01 20:22:53 | |
34 | RUNE/USDT |
1.19 $
1.19$
|
0.83 % | 422.66K $ | 2025-04-01 19:58:07 | |
35 | SHIB/USDT |
0.000013 $
1.266E-5$
|
0.22 % | 414.93K $ | 2025-04-01 20:19:24 | |
36 | ATOM/USDT |
4.38 $
4.38$
|
0.20 % | 408.29K $ | 2025-04-01 20:22:54 | |
37 | SOL/BTC |
126.03 $
126.03$
|
0.080 % | 396.54K $ | 2025-04-01 20:22:04 | |
38 | MKR/USDT |
1.39K $
1388.39$
|
0.28 % | 382.94K $ | 2025-04-01 20:18:13 | |
39 | THETA/USDT |
0.84 $
0.836099$
|
0.36 % | 382.22K $ | 2025-04-01 19:51:20 | |
40 | ADA/ETH |
0.68 $
0.677873$
|
0.12 % | 375.95K $ | 2025-04-01 20:22:52 | |
41 | BNB/ETH |
608.85 $
608.85$
|
0.15 % | 342.85K $ | 2025-04-01 20:02:06 | |
42 | VET/USDT |
0.023 $
0.02327145$
|
0.22 % | 338.68K $ | 2025-04-01 20:22:53 | |
43 | GRT/USDT |
0.090 $
0.090366$
|
0.31 % | 314.53K $ | 2025-04-01 20:02:07 | |
44 | YFI/USDT |
4.88K $
4877.29$
|
0.33 % | 309.79K $ | 2025-04-01 20:18:13 | |
45 | SUSHI/USDT |
0.60 $
0.600856$
|
1.05 % | 302.30K $ | 2025-04-01 20:09:34 | |
46 | ANKR/USDT |
0.018 $
0.01800282$
|
1.07 % | 300.10K $ | 2025-04-01 19:54:25 | |
47 | 1INCH/USDT |
0.20 $
0.195574$
|
0.20 % | 236.31K $ | 2025-04-01 20:02:07 | |
48 | ZIL/USDT |
0.011 $
0.0114262$
|
0.14 % | 230.28K $ | 2025-04-01 20:22:54 | |
49 | EGLD/USDT |
16.39 $
16.39$
|
0.41 % | 223.76K $ | 2025-04-01 20:02:52 | |
50 | STORJ/USDT |
0.27 $
0.267646$
|
0.90 % | 222.18K $ | 2025-04-01 20:02:07 | |
51 | ALGO/USDT |
0.19 $
0.188317$
|
0.17 % | 219.63K $ | 2025-04-01 20:09:32 | |
52 | DYDX/USDT |
0.65 $
0.651925$
|
0.32 % | 181.59K $ | 2025-04-01 20:02:50 | |
53 | ONT/USDT |
0.14 $
0.143034$
|
0.19 % | 172.34K $ | 2025-04-01 19:55:15 | |
54 | SAND/USDT |
0.28 $
0.275115$
|
0.29 % | 170.94K $ | 2025-04-01 19:59:08 | |
55 | C98/USDT |
0.063 $
0.063338$
|
1.04 % | 162.83K $ | 2025-04-01 20:17:23 | |
56 | ALICE/USDT |
0.44 $
0.44015$
|
1.16 % | 150.67K $ | 2025-04-01 20:22:53 | |
57 | ARPA/USDT |
0.026 $
0.02584874$
|
0.90 % | 148.87K $ | 2025-04-01 20:22:53 | |
58 | BAKE/USDT |
0.13 $
0.130415$
|
1.15 % | 146.98K $ | 2025-04-01 20:22:53 | |
59 | GHST/USDT |
0.54 $
0.542578$
|
0.55 % | 146.91K $ | 2025-04-01 20:22:53 | |
60 | AXS/USDT |
2.97 $
2.97$
|
0.25 % | 127.58K $ | 2025-04-01 20:19:24 | |
61 | XTZ/USDT |
0.66 $
0.661228$
|
0.24 % | 120.81K $ | 2025-04-01 20:02:51 | |
62 | MANA/USDT |
0.26 $
0.256278$
|
0.21 % | 116.59K $ | 2025-04-01 19:51:19 | |
63 | XMR/USDT |
215.98 $
215.98$
|
0.90 % | 111.74K $ | 2025-04-01 20:02:07 | |
64 | IOST/USDT |
0.0038 $
0.0038496$
|
0.10 % | 111.11K $ | 2025-04-01 20:22:53 | |
65 | YGG/USDT |
0.19 $
0.185591$
|
0.55 % | 101.80K $ | 2025-04-01 19:58:08 | |
66 | DGB/USDT |
0.0084 $
0.0083582$
|
0.54 % | 91.64K $ | 2025-04-01 20:17:23 | |
67 | DASH/USDT |
22.55 $
22.55$
|
0.25 % | 91.25K $ | 2025-04-01 20:22:53 | |
68 | TLM/USDT |
0.0052 $
0.00520467$
|
1.09 % | 90.61K $ | 2025-04-01 20:17:24 | |
69 | KNC/USDT |
0.34 $
0.337787$
|
0.47 % | 89.20K $ | 2025-04-01 20:22:53 | |
70 | LINK/ETH |
14.15 $
14.15$
|
0.30 % | 87.56K $ | 2025-04-01 20:19:24 | |
71 | ALGO/BTC |
0.19 $
0.188054$
|
0.50 % | 81.91K $ | 2025-04-01 20:22:53 | |
72 | HOT/USDT |
0.0010 $
0.00102417$
|
0.97 % | 81.91K $ | 2025-04-01 20:19:24 | |
73 | OGN/USDT |
0.059 $
0.058875$
|
1.17 % | 79.86K $ | 2025-04-01 20:22:54 | |
74 | BAT/USDT |
0.14 $
0.138848$
|
0.22 % | 74.05K $ | 2025-04-01 19:51:19 | |
75 | AVAX/BTC |
19.45 $
19.45$
|
0.31 % | 66.30K $ | 2025-04-01 20:02:51 | |
76 | DODO/USDT |
0.064 $
0.064333$
|
1.10 % | 62.96K $ | 2025-04-01 20:05:22 | |
77 | TFUEL/USDT |
0.035 $
0.03484185$
|
0.72 % | 60.39K $ | 2025-04-01 20:16:15 | |
78 | NEAR/BTC |
2.67 $
2.67$
|
0.31 % | 54.26K $ | 2025-04-01 19:58:07 | |
79 | BNB/BTC |
608.04 $
608.04$
|
0.073 % | 53.74K $ | 2025-04-01 20:22:51 | |
80 | NFT/USDT |
0.00000043 $
4.34579E-7$
|
1.53 % | 47.86K $ | 2025-04-01 20:21:19 | |
81 | EOS/BTC |
0.68 $
0.680122$
|
0.50 % | 45.26K $ | 2025-04-01 20:22:52 | |
82 | MKR/BTC |
1.39K $
1387.41$
|
0.43 % | 37.69K $ | 2025-04-01 20:16:14 | |
83 | TRX/BTC |
0.24 $
0.236852$
|
0.20 % | 35.49K $ | 2025-04-01 20:22:52 | |
84 | HBAR/BTC |
0.17 $
0.17003$
|
0.30 % | 32.73K $ | 2025-04-01 20:22:52 | |
85 | XRP/BTC |
2.14 $
2.14$
|
0.16 % | 28.24K $ | 2025-04-01 20:02:51 | |
86 | BTC/TUSD |
84.95K $
84954$
|
0.081 % | 23.38K $ | 2025-04-01 20:22:03 | |
87 | SNX/USDT |
0.72 $
0.718437$
|
0.31 % | 23.27K $ | 2025-04-01 20:02:51 | |
88 | EGLD/BTC |
16.37 $
16.37$
|
0.41 % | 22.47K $ | 2025-04-01 19:58:07 | |
89 | SUSHI/BTC |
0.60 $
0.601816$
|
1.45 % | 22.31K $ | 2025-04-01 20:09:34 | |
90 | GLEEC/USDT |
0.019 $
0.01886854$
|
0.29 % | 19.77K $ | 2025-04-01 20:09:35 | |
91 | ZEC/BTC |
40.30 $
40.3$
|
1.26 % | 17.33K $ | 2025-04-01 20:22:52 | |
92 | TRX/ETH |
0.24 $
0.237671$
|
0.21 % | 16.51K $ | 2025-04-01 20:09:30 | |
93 | BCH/BTC |
309.64 $
309.64$
|
0.33 % | 16.10K $ | 2025-04-01 20:16:14 | |
94 | WBTC/USDT |
84.84K $
84837$
|
0.21 % | 13.87K $ | 2025-04-01 20:02:52 | |
95 | KMD/USDT |
0.15 $
0.145707$
|
1.44 % | 11.46K $ | 2025-04-01 20:22:04 | |
96 | XLM/ETH |
0.27 $
0.273133$
|
0.049 % | 9.58K $ | 2025-04-01 20:22:51 | |
97 | CAKE/BTC |
1.90 $
1.9$
|
1.20 % | 9.12K $ | 2025-04-01 20:22:55 | |
98 | UNI/BTC |
6.29 $
6.29$
|
0.30 % | 7.64K $ | 2025-04-01 20:22:52 | |
99 | CRV/BTC |
0.53 $
0.52699$
|
0.43 % | 7.61K $ | 2025-04-01 19:55:15 | |
100 | ZRX/USDT |
0.25 $
0.245359$
|
0.50 % | 5.64K $ | 2025-04-01 20:19:24 |
Daha fazla yükle
Yükleniyor ...