10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Al
Sat
 Reklam
Piyasa değeri:
359.62M $
Toplam hacim:
600.00M GMT
Maksimum:
6.00B GMT
Hacim (24 saat):
191.40M $
Günlük değişim:
0.59 - 0.62
Değiş. (7 gün):
+17.87%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

STEPN Borsaları

STEPN (gmt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GMT/USDT çiftliği Coinstore, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GMT/USDT
0.012 $
0.01154976$ 		0.43% 1.12M $ 2026-03-02 00:15:26
2 GMT/USDT
0.012 $
0.01155924$ 		0.09% 862.90K $ 2026-03-02 00:19:10
3 GMT/USDT
0.011 $
0.01149972$ 		0.86% 715.78K $ 2026-03-02 00:18:59
4 GMT/USDT
0.012 $
0.01152976$ 		0.26% 543.24K $ 2026-03-02 00:16:15
5 GMT/USDT
0.012 $
0.01155006$ 		0.09% 445.34K $ 2026-03-02 00:12:27
6 GMT/USDT
0.012 $
0.01154972$ 		0.17% 419.83K $ 2026-03-02 00:20:03
7 GMT/USDT
0.012 $
0.01154972$ 		0.52% 381.04K $ 2026-03-02 00:19:06
8 GMT/USDT
0.012 $
0.01155006$ 		0.09% 298.22K $ 2026-03-02 00:11:06
9 GMT/USDT
0.012 $
0.01155006$ 		0.09% 267.45K $ 2026-03-02 00:11:43
10 GMT/USDT
0.012 $
0.01155976$ 		0.17% 250.02K $ 2026-03-02 00:14:18
11 STEPN/USDT
0.012 $
0.01153972$ 		0.09% 248.59K $ 2026-03-02 00:18:42
12 GMT/USDT
0.012 $
0.01154976$ 		0.43% 231.84K $ 2026-03-02 00:16:03
13 GMT/USDT
0.011 $
0.01149972$ 		0.09% 219.13K $ 2026-03-02 00:19:24
14 GMT/USDT
0.012 $
0.01152972$ 		0.25% 208.02K $ 2026-03-02 00:19:12
15 GMT1/USDT
0.012 $
0.01154972$ 		0.17% 181.07K $ 2026-03-02 00:19:31
16 GMT/USDT
0.012 $
0.01155972$ 		0.09% 158.83K $ 2026-03-02 00:18:22
17 GMT/USDT
0.012 $
0.01154979$ 		0.09% 151.85K $ 2026-03-02 00:17:38
18 GMT/USDT
0.012 $
0.01154976$ 		0.86% 137.86K $ 2026-03-02 00:13:56
19
OKX OKX
GMT/USDT
0.012 $
0.01154979$ 		0.09% 136.90K $ 2026-03-02 00:16:53
20 GMT/USDT
0.012 $
0.01157116$ 		0.17% 127.69K $ 2026-03-02 00:19:42
21 GMT/USDT
0.012 $
0.01153972$ 		0.43% 118.91K $ 2026-03-02 00:17:04
22 GMT/TRY
0.012 $
0.01157515$ 		0.98% 102.70K $ 2026-03-02 00:17:33
23 GMT/TRY
0.012 $
0.01157515$ 		0.2% 98.90K $ 2026-03-02 00:19:10
24 GMT/EUR
0.012 $
0.01151358$ 		0.08% 95.48K $ 2026-03-02 00:11:56
25 GMT/USDT
0.012 $
0.01154976$ 		0.09% 89.89K $ 2026-03-02 00:14:10
26 GMT/USDT
0.012 $
0.01155972$ 		0.26% 84.12K $ 2026-03-02 00:19:44
27 GMT/USDT
0.012 $
0.01153979$ 		0.35% 81.77K $ 2026-03-02 00:17:41
28 GMT/USDT
0.012 $
0.01155972$ 		0.35% 78.31K $ 2026-03-02 00:20:04
29 GMT/USDT
0.012 $
0.01150006$ 		8.26% 75.21K $ 2026-03-02 00:10:09
30 GMT/USDT
0.012 $
0.01153972$ 		0.09% 67.68K $ 2026-03-02 00:20:12
31 GMT/USDT
0.012 $
0.01155976$ 		0.17% 64.37K $ 2026-03-02 00:16:11
32 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.012 $
0.01154204$ 		0.6% 58.90K $ 2026-03-02 00:13:23
33 GMT/USDT
0.012 $
0.01150006$ 		0.86% 54.97K $ 2026-03-02 00:12:36
34
P2B P2B
GMT/USDT
0.012 $
0.01150006$ 		3.39% 46.19K $ 2026-03-02 00:11:33
35 GMT/USDT
0.012 $
0.01153972$ 		0.43% 43.76K $ 2026-03-02 00:20:00
36 GMT/USDC
0.012 $
0.01155889$ 		0.86% 40.48K $ 2026-03-02 00:12:36
37 GMT/USDT
0.012 $
0.01153976$ 		0.09% 39.29K $ 2026-03-02 00:14:47
38 GMT/USDT
0.012 $
0.01154979$ 		0.26% 37.12K $ 2026-03-02 00:17:34
39 GMT/IDR
0.012 $
0.01154487$ 		3.05% 30.63K $ 2026-03-02 00:12:06
40 GMT/USDT
0.011 $
0.01149972$ 		0.86% 30.34K $ 2026-03-02 00:19:56
41 GMT/USDT
0.012 $
0.01153972$ 		0.77% 30.18K $ 2026-03-02 00:18:36
42 GMT/USDT
0.012 $
0.01159824$ 		1.72% 27.24K $ 2026-03-02 00:13:42
43 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.012 $
0.01155108$ 		0.62% 23.79K $ 2026-03-02 00:17:00
44 GMT/USDT
0.012 $
0.01153972$ 		0.09% 23.26K $ 2026-03-02 00:08:02
45 GMT/USD
0.012 $
0.0115$ 		0.86% 22.98K $ 2026-03-02 00:05:07
46 GMT/USDT
0.012 $
0.01156872$ 		0.03% 20.95K $ 2026-03-02 00:20:13
47 GMT/USDC
0.012 $
0.01155887$ 		0.17% 18.33K $ 2026-03-02 00:16:30
48 GMT/USDT
0.012 $
0.01153976$ 		1.12% 14.86K $ 2026-03-02 00:14:00
49 GMT/USDT
0.012 $
0.01154972$ 		0.09% 14.26K $ 2026-03-02 00:20:11
50 GMT/USDT
0.012 $
0.01160116$ 		0.86% 13.67K $ 2026-03-02 00:16:19
51 GMT/EUR
0.012 $
0.01155839$ 		0.31% 13.06K $ 2026-03-02 00:16:19
52 GMT/USDT
0.012 $
0.01154006$ 		0.1% 12.27K $ 2026-03-02 00:12:55
53 GMT/USDT
0.012 $
0.01154376$ 		0.52% 12.22K $ 2026-03-02 00:13:50
54 GMT/USD
0.011 $
0.01149$ 		0.09% 12.13K $ 2026-03-02 00:01:21
55 GMT/USDT
0.012 $
0.01154976$ 		0.26% 9.66K $ 2026-03-02 00:13:30
56 GMT/USDT
0.012 $
0.01154972$ 		4.22% 7.97K $ 2026-03-02 00:19:30
57 GMT/USDT
0.012 $
0.01153976$ 		0.02% 4.94K $ 2026-03-02 00:13:53
58 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.011 $
0.01148904$ 		0.61% 4.12K $ 2026-03-02 00:16:30
59 GMT/USDT
0.011 $
0.01149037$ 		0.35% 3.94K $ 2026-03-01 20:54:15
60 GMT/BTR
0.011 $
0.0112563$ 		0.71% 3.46K $ 2026-03-02 00:12:36
61 GMT/EUR
0.011 $
0.01149473$ 		0.2% 3.16K $ 2026-03-02 00:01:44
62 GMT/EUR
0.011 $
0.01149954$ 		0.2% 3.15K $ 2026-03-01 23:54:32
63 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.012 $
0.01159412$ 		0.66% 3.10K $ 2026-03-02 00:17:00
64 GMT/USDT
0.012 $
0.01155376$ 		0.29% 2.54K $ 2026-03-02 00:15:17
65 GMT/USDT
0.012 $
0.01155987$ 		0% 1.83K $ 2026-03-02 00:16:22
66 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.012 $
0.01154251$ 		0.68% 1.73K $ 2026-03-02 00:17:48
67 GMT/USD
0.011 $
0.011496$ 		1.47% 1.25K $ 2026-03-02 00:16:48
68 GMT/USDT
0.011 $
0.01149979$ 		0.01% 688.48 $ 2026-03-02 00:17:27
69 GMT/TWD
0.011 $
0.01148142$ 		0% 686.54 $ 2026-03-01 20:15:27
70 GMT/USDT
0.012 $
0.01153007$ 		0.08% 666.27 $ 2026-03-02 00:08:44
71 GMT/IDR
0.011 $
0.01148536$ 		5.99% 404.14 $ 2026-03-01 23:29:31
72
OKX OKX
GMT/USD
0.011 $
0.01146$ 		0.35% 385.88 $ 2026-03-02 00:11:05
73 GMT/INR
0.012 $
0.01154875$ 		4.03% 378.97 $ 2026-03-01 22:17:35
74 GMT/USDC
0.012 $
0.01152887$ 		53.82% 285.48 $ 2026-03-01 23:22:22
75 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.012 $
0.01154204$ 		0.61% 284.05 $ 2026-03-02 00:00:43
76 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.012 $
0.01154533$ 		0.69% 270.29 $ 2026-03-02 00:17:54
77 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.011 $
0.01147894$ 		0.71% 180.98 $ 2026-03-02 00:10:04
78 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.012 $
0.01153179$ 		0.87% 29.99 $ 2026-03-02 00:07:40
79 GMT/USD
0.012 $
0.011574$ 		1.01% 11.34 $ 2026-03-02 00:15:34
80 GMT/USDT
0.012 $
0.0115741$ 		0.76% 9.99 $ 2026-03-02 00:06:53
81 GMT/USDT
0.012 $
0.01150006$ 		0.86% 5.29 $ 2026-03-01 23:13:05
82 GMT/KRW
0.012 $
0.01173694$ 		0.59% 581.85K $ 2026-03-02 00:19:31
83 GMT/TRY
0.011 $
0.01127748$ 		0.16% 91.92K $ 2026-03-01 21:03:31
84 GMT/KRW
0.012 $
0.01171397$ 		0.18% 58.76K $ 2026-03-02 00:19:26
85 GMT/USDT
0.011 $
0.01089978$ 		9.92% 30.06K $ 2026-03-02 00:13:48
86 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04851506$ 		0.66% 15.52K $ 2026-03-02 00:04:22
87 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.011 $
0.01117698$ 		0.61% 2.16K $ 2026-03-02 00:14:25
88 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04859877$ 		0.93% 2.04K $ 2026-03-02 00:10:39
89 GMT/KRW
0.012 $
0.01177368$ 		1.36% 299.74 $ 2026-03-01 23:42:26
90
HTX HTX
GMT/USDT
0.013 $
0.01289969$ 		14.18% 252.23 $ 2026-03-01 23:27:40
91 GMT/USDT
0.011 $
0.01139972$ 		0.87% 145.35 $ 2026-03-02 00:19:48
92 GMT/USDC
0.011 $
0.0113089$ 		0.43% 99.01 $ 2026-03-01 21:57:36
93 GMT/USD
0.011 $
0.01129$ 		0.26% 26.56 $ 2026-03-01 23:33:29
94 GMT/BRL
0.012 $
0.01249374$ 		11.86% 11.35 $ 2026-03-01 19:36:21
95 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE3C408BD53C31C085A1746AF401A4042954FF740
0.012 $
0.01167311$ 		0.78% 9.89 $ 2026-03-01 23:18:47
96 GMT/INR
0.015 $
0.01537344$ 		81.52% 6.01 $ 2026-03-01 17:27:21
97 STEPN/USDT
0.01 $
0.00999974$ 		40.1% 0.62 $ 2026-03-01 22:25:25
98 GMT/BTC
0.011 $
0.01119215$ 		0% 3.92 $ 2026-02-26 13:41:44
99 GMT/BTC
0.011 $
0.0111536$ 		10.53% 3.90 $ 2026-02-26 13:37:28
100 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.011 $
0.01129576$ 		0.63% 0.99 $ 2026-03-01 14:17:49
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi