STEPN Borsaları
STEPN (gmt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GMT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | GMT/USDT |
0.045
$
0.04507943$
|
0.22% | 3.01M $ | 2025-04-05 15:10:02 | |
2 | GMT/USDT |
0.045
$
0.04501085$
|
0.64% | 1.97M $ | 2025-04-05 15:06:02 | |
3 | STEPN/USDT |
0.045
$
0.04499275$
|
0.22% | 1.77M $ | 2025-04-05 15:08:24 | |
4 | GMT/USDT |
0.045
$
0.0449856$
|
1.1% | 1.46M $ | 2025-04-05 15:08:39 | |
5 | GMT/USDT |
0.045
$
0.04508082$
|
0.66% | 1.45M $ | 2025-04-05 15:05:53 | |
6 | GMT/USDT |
0.045
$
0.04514262$
|
0.27% | 1.12M $ | 2025-04-05 14:59:30 | |
7 | GMT/USDT |
0.045
$
0.04503258$
|
0.02% | 947.03K $ | 2025-04-05 15:08:42 | |
8 | GMT/USDT |
0.045
$
0.04507008$
|
0.66% | 651.68K $ | 2025-04-05 15:01:49 | |
9 | GMT/USDC |
0.045
$
0.0450516$
|
0.55% | 622.36K $ | 2025-04-05 15:08:22 | |
10 | GMT/USDT |
0.045
$
0.04508049$
|
0.44% | 363.19K $ | 2025-04-05 15:07:53 | |
11 | GMT/USDT |
0.045
$
0.04508256$
|
0.44% | 362.33K $ | 2025-04-05 15:09:12 | |
12 | GMT/USDT |
0.045
$
0.0449825$
|
0.66% | 340.72K $ | 2025-04-05 15:06:18 | |
13 | GMT/USDT |
0.045
$
0.0451227$
|
0.44% | 319.91K $ | 2025-04-05 15:08:20 | |
14 | GMT/USDT |
0.045
$
0.0449826$
|
0.22% | 311.36K $ | 2025-04-05 15:09:21 | |
15 | GMT/USDT |
0.045
$
0.04498156$
|
0.22% | 306.08K $ | 2025-04-05 15:07:11 | |
16 | GMT1/USDT |
0.045
$
0.04518255$
|
0.22% | 303.37K $ | 2025-04-05 15:04:31 | |
17 | GMT/USDT |
0.045
$
0.0451227$
|
0.4% | 272.65K $ | 2025-04-05 15:05:08 | |
18 | GMT/USDT |
0.045
$
0.04508152$
|
0.22% | 269.01K $ | 2025-04-05 15:07:20 | |
19 | GMT/USDT |
0.045
$
0.04509506$
|
0.22% | 259.40K $ | 2025-04-05 14:55:02 | |
20 | GMT/USDT |
0.045
$
0.04498523$
|
0.65% | 223.71K $ | 2025-04-05 14:48:45 | |
21 | GMT/USD |
0.045
$
0.0451$
|
0.22% | 221.55K $ | 2025-04-05 15:07:38 | |
22 | GMT/USDT |
0.045
$
0.04498585$
|
0.22% | 183.10K $ | 2025-04-05 15:07:02 | |
23 | GMT/USDT |
0.045
$
0.04537929$
|
2.61% | 151.89K $ | 2025-04-05 15:09:56 | |
24 | GMT/USDT |
0.045
$
0.04508395$
|
3.49% | 151.07K $ | 2025-04-05 15:10:10 | |
25 | GMT/USDT |
0.045
$
0.04498053$
|
0.22% | 124.76K $ | 2025-04-05 15:08:03 | |
26 | GMT/TRY |
0.045
$
0.04534903$
|
0.52% | 116.23K $ | 2025-04-05 14:59:41 | |
27 | GMT/BTR |
0.045
$
0.0450454$
|
0.64% | 90.60K $ | 2025-04-05 15:09:58 | |
28 | GMT/TRY |
0.045
$
0.04513847$
|
0.17% | 80.48K $ | 2025-04-05 15:10:13 | |
29 | GMT/USDT |
0.045
$
0.04498075$
|
1.55% | 77.62K $ | 2025-04-05 14:47:28 | |
30 | GMT/USDT |
0.045
$
0.04508395$
|
0.22% | 71.96K $ | 2025-04-05 15:10:15 | |
31 | GMT/USDT |
0.045
$
0.04509794$
|
9.96% | 69.02K $ | 2025-04-05 15:10:09 | |
32 | GMT/KRW |
0.046
$
0.0456249$
|
0.4% | 63.10K $ | 2025-04-05 14:58:34 | |
33 | GMT/USDT |
0.045
$
0.04515616$
|
0.07% | 61.40K $ | 2025-04-05 15:05:20 | |
34 | GMT/USDT |
0.045
$
0.0449826$
|
0.22% | 55.12K $ | 2025-04-05 15:09:26 | |
35 | GMT/USDT |
0.045
$
0.04503273$
|
0.93% | 53.34K $ | 2025-04-05 15:08:31 | |
36 | GMT/USDT |
0.045
$
0.04518148$
|
0.66% | 50.08K $ | 2025-04-05 15:07:28 | |
37 | GMT/USDT |
0.045
$
0.04502249$
|
0.44% | 49.43K $ | 2025-04-05 15:06:32 | |
38 | GMT/USDT |
0.045
$
0.04492253$
|
0.49% | 48.34K $ | 2025-04-05 15:06:23 | |
39 | GMT/USDT |
0.045
$
0.04497457$
|
0.22% | 46.06K $ | 2025-04-05 15:10:07 | |
40 | GMT/TRY |
0.045
$
0.04518847$
|
0.37% | 45.99K $ | 2025-04-05 15:09:32 | |
41 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.045
$
0.04508236$
|
0.61% | 45.67K $ | 2025-04-05 15:07:03 | |
42 | GMT/EUR |
0.045
$
0.04504426$
|
0.24% | 41.46K $ | 2025-04-05 14:53:09 | |
43 | GMT/USDT |
0.045
$
0.04498275$
|
0.22% | 41.16K $ | 2025-04-05 15:08:14 | |
44 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.045
$
0.04523714$
|
0.6% | 40.55K $ | 2025-04-05 15:05:59 | |
45 | GMT/USDT |
0.045
$
0.04508082$
|
0.22% | 39.53K $ | 2025-04-05 15:05:40 | |
46 | GMT/USDT |
0.045
$
0.04508177$
|
0.22% | 37.86K $ | 2025-04-05 14:48:18 | |
47 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.045
$
0.04523714$
|
0.6% | 35.51K $ | 2025-04-05 15:09:04 | |
48 | GMT/IDR |
0.045
$
0.04478949$
|
0.8% | 30.61K $ | 2025-04-05 15:08:19 | |
49 | GMT/USDT |
0.045
$
0.04509548$
|
0.27% | 30.49K $ | 2025-04-05 15:07:49 | |
50 | GMT/USDT |
0.045
$
0.04498023$
|
0.66% | 29.02K $ | 2025-04-05 15:05:00 | |
51 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.045
$
0.04475474$
|
0.62% | 27.68K $ | 2025-04-05 15:08:29 | |
52 | GMT/BTC |
0.045
$
0.04470941$
|
1.82% | 22.49K $ | 2025-04-05 14:03:21 | |
53 | GMT/USDT |
0.045
$
0.04508174$
|
0.42% | 21.86K $ | 2025-04-05 14:51:21 | |
54 | GMT/USDT |
0.045
$
0.04504619$
|
0.22% | 20.97K $ | 2025-04-05 15:09:06 | |
55 | GMT/USDT |
0.045
$
0.04508082$
|
0.01% | 17.33K $ | 2025-04-05 15:05:39 | |
56 | GMT/USDT |
0.045
$
0.04497947$
|
0.22% | 15.58K $ | 2025-04-05 15:09:40 | |
57 | GMT/USDT |
0.045
$
0.04508082$
|
0.66% | 10.81K $ | 2025-04-05 15:05:49 | |
58 | GMT/USDT |
0.045
$
0.04498398$
|
0.66% | 8.97K $ | 2025-04-05 15:10:11 | |
59 | GMT/USDT |
0.045
$
0.04542004$
|
0.31% | 5.06K $ | 2025-04-05 14:52:23 | |
60 | 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.045
$
0.04488857$
|
0.6% | 4.71K $ | 2025-04-05 14:20:37 | |
61 | GMT/USDC |
0.045
$
0.04507859$
|
1.42% | 4.47K $ | 2025-04-05 15:07:50 | |
62 | GMT/USD |
0.045
$
0.045$
|
0.22% | 4.36K $ | 2025-04-05 14:00:05 | |
63 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.045
$
0.04528222$
|
0.61% | 3.14K $ | 2025-04-05 15:07:25 | |
64 | GMT/BRL |
0.046
$
0.04557434$
|
1.24% | 3.00K $ | 2025-04-05 14:55:14 | |
65 | GMT/USD |
0.045
$
0.04504$
|
0.77% | 2.46K $ | 2025-04-05 14:31:09 | |
66 | GMT/EUR |
0.045
$
0.04537195$
|
0.17% | 2.27K $ | 2025-04-05 14:32:49 | |
67 | GMT/VNST |
0.045
$
0.0448134$
|
0.76% | 2.25K $ | 2025-04-05 15:04:40 | |
68 | GMT/TWD |
0.045
$
0.04519733$
|
0% | 2.07K $ | 2025-04-05 14:52:19 | |
69 | GMT/USDT |
0.045
$
0.04508152$
|
0.22% | 2.05K $ | 2025-04-05 15:07:16 | |
70 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.045
$
0.04498218$
|
0.63% | 1.92K $ | 2025-04-05 15:04:23 | |
71 | GMT/USDT |
0.045
$
0.04518252$
|
1.53% | 1.42K $ | 2025-04-05 14:54:26 | |
72 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.045
$
0.04510266$
|
0.67% | 1.35K $ | 2025-04-05 15:04:58 | |
73 | GMT/USDT |
0.045
$
0.04504956$
|
0.42% | 1.30K $ | 2025-04-05 15:04:04 | |
74 | GMT/USDC |
0.045
$
0.04513936$
|
5.49% | 1.15K $ | 2025-04-05 14:03:34 | |
75 | GMT/USDT |
0.045
$
0.0449826$
|
0% | 999.53 $ | 2025-04-05 15:09:16 | |
76 | GMT/USDT |
0.045
$
0.04508557$
|
0.22% | 904.00 $ | 2025-04-05 15:08:32 | |
77 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.045
$
0.04487022$
|
0.88% | 887.74 $ | 2025-04-05 15:08:30 | |
78 | GMT/TRY |
0.045
$
0.04527007$
|
1.16% | 807.21 $ | 2025-04-05 15:02:06 | |
79 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.045
$
0.04523714$
|
0.61% | 600.65 $ | 2025-04-05 15:05:59 | |
80 | GMT/USDT |
0.045
$
0.0451816$
|
0.22% | 570.67 $ | 2025-04-05 15:05:19 | |
81 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.045
$
0.0451329$
|
0.65% | 391.66 $ | 2025-04-05 15:04:28 | |
82 | GMT/USDT |
0.045
$
0.04508049$
|
0.88% | 322.67 $ | 2025-04-05 15:07:39 | |
83 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.045
$
0.04518592$
|
0.66% | 317.93 $ | 2025-04-05 14:56:17 | |
84 | GMT/USDC |
0.045
$
0.04549936$
|
1.1% | 294.40 $ | 2025-04-05 11:23:13 | |
85 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.045
$
0.04542127$
|
0.66% | 262.05 $ | 2025-04-05 13:18:56 | |
86 | GMT/USDT |
0.045
$
0.04508164$
|
0.22% | 250.83 $ | 2025-04-05 15:05:19 | |
87 | GMT/USDC |
0.045
$
0.04489624$
|
0.22% | 158.43 $ | 2025-04-05 14:47:47 | |
88 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.045
$
0.04528956$
|
0.8% | 150.44 $ | 2025-04-05 11:19:28 | |
89 | GMT/EUR |
0.045
$
0.04493466$
|
0.24% | 138.75 $ | 2025-04-05 15:06:15 | |
90 | GMT/EUR |
0.045
$
0.04493466$
|
0.49% | 137.30 $ | 2025-04-05 15:10:08 | |
91 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.045
$
0.04546348$
|
0.81% | 100.07 $ | 2025-04-05 15:04:27 | |
92 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C |
0.045
$
0.04483253$
|
66.5% | 94.68 $ | 2025-04-05 14:41:27 | |
93 | GMT/KRW |
0.046
$
0.0456249$
|
0.88% | 78.86 $ | 2025-04-05 15:03:24 | |
94 | GMT/USDT |
0.045
$
0.04502945$
|
0.24% | 75.24 $ | 2025-04-05 15:09:52 | |
95 | GMT/BTC |
0.045
$
0.04508615$
|
0% | 65.34 $ | 2025-04-05 14:18:13 | |
96 | GMT/USD |
0.045
$
0.04505$
|
0.42% | 46.84 $ | 2025-04-05 14:16:34 | |
97 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.045
$
0.04531839$
|
0.83% | 1.44 $ | 2025-04-05 14:37:54 | |
98 | GMT/KRW |
0.046
$
0.04570712$
|
0.15% | 846.65K $ | 2025-04-05 15:09:33 | |
99 | GMT/USDT |
0.046
$
0.04598224$
|
3.27% | 170.58K $ | 2025-04-05 15:04:16 | |
100 | GMT/USDT |
0.046
$
0.04588306$
|
3.28% | 80.71K $ | 2025-04-05 15:00:32 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | MARCO |
0.60 $
0.60 $
|
|
2 | FLAG |
0.60 $
0.60 $
|
|
3 | SAC |
0.60 $
0.60 $
|
|
4 | MAT |
0.60 $
0.60 $
|
|
5 | CRN |
0.60 $
0.60 $
|