Hacim (güvenilir):
292.96M $
Hacim:
293.62M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
P2B Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.44K $
94443$
|
0.010 % | 328.85M $ | 2025-05-06 04:45:00 | |
| 2 | BTC/USD |
94.49K $
94486$
|
0.010 % | 320.70M $ | 2025-05-06 04:22:37 | |
| 3 | ETH/USDT |
1.81K $
1807.82$
|
0.011 % | 109.42M $ | 2025-05-06 04:22:37 | |
| 4 | BNB/USDT |
598.90 $
598.9$
|
0.017 % | 32.52M $ | 2025-05-06 04:23:41 | |
| 5 | LTC/USDT |
83.09 $
83.09$
|
0.060 % | 20.04M $ | 2025-05-06 04:33:27 | |
| 6 | SOL/USDT |
144.97 $
144.97$
|
0.017 % | 18.75M $ | 2025-05-06 04:33:27 | |
| 7 | ADA/USDT |
0.66 $
0.662589$
|
0.060 % | 18.28M $ | 2025-05-06 04:42:07 | |
| 8 | USDC/USDT |
1.00 $
1$
|
0.030 % | 14.84M $ | 2025-05-06 04:42:08 | |
| 9 | TRX/USD |
0.25 $
0.2475$
|
0.040 % | 13.02M $ | 2025-05-06 04:44:00 | |
| 10 | AAVE/USDT |
173.37 $
173.37$
|
0.12 % | 9.43M $ | 2025-05-06 04:33:27 | |
| 11 | AVAX/USDT |
19.78 $
19.78$
|
0.15 % | 7.65M $ | 2025-05-06 04:42:07 | |
| 12 | DOT/USDT |
3.92 $
3.92$
|
0.025 % | 6.77M $ | 2025-05-06 04:41:03 | |
| 13 | LINK/USDT |
13.59 $
13.59$
|
0.074 % | 6.73M $ | 2025-05-06 04:41:03 | |
| 14 |
Apertum
|
APTM/USDT |
1.44 $
1.44$
|
0.83 % | 6.24M $ | 2025-05-06 04:33:27 |
| 15 |
Maal-chain
|
MAAL/USDT |
0.085 $
0.085226$
|
0.12 % | 5.66M $ | 2025-05-06 04:42:07 |
| 16 | LTC/USD |
82.94 $
82.94$
|
0.012 % | 4.71M $ | 2025-05-06 04:23:41 | |
| 17 | XLM/USDT |
0.26 $
0.258957$
|
0.039 % | 4.31M $ | 2025-05-06 04:41:03 | |
| 18 | BONK/USDT |
0.000017 $
1.735E-5$
|
0.17 % | 3.19M $ | 2025-05-06 04:42:07 | |
| 19 | SHIB/USDT |
0.000013 $
1.271E-5$
|
0.079 % | 2.00M $ | 2025-05-06 04:42:07 | |
| 20 |
Eiob
|
EIOB/USDT |
16.68 $
16.68$
|
0.41 % | 1.91M $ | 2025-05-06 04:23:42 |
| 21 |
Onfa
|
OFT/USDT |
0.23 $
0.232261$
|
0.81 % | 1.80M $ | 2025-05-06 04:42:07 |
| 22 | COMP/USDT |
38.68 $
38.68$
|
0.026 % | 1.63M $ | 2025-05-06 04:39:57 | |
| 23 | ICX/USDT |
0.12 $
0.11978$
|
0.25 % | 1.59M $ | 2025-05-06 04:44:00 | |
| 24 | BCH/USDT |
358.24 $
358.24$
|
0.17 % | 1.41M $ | 2025-05-06 04:37:53 | |
| 25 | ATOM/USDT |
4.07 $
4.07$
|
0.074 % | 1.16M $ | 2025-05-06 04:42:07 | |
| 26 | DLB/USDT |
0.00057 $
0.00056747$
|
0.63 % | 722.67K $ | 2025-05-06 04:41:03 | |
| 27 | PDX/USDT |
172.75 $
172.75$
|
0.27 % | 682.58K $ | 2025-05-06 04:34:28 | |
| 28 | BNB/USD |
599.10 $
599.1$
|
0.033 % | 680.85K $ | 2025-05-06 04:44:00 | |
| 29 | ZRX/USDT |
0.26 $
0.256757$
|
0.039 % | 664.53K $ | 2025-05-06 04:42:52 | |
| 30 | IMX/USDT |
0.56 $
0.555907$
|
0.54 % | 616.44K $ | 2025-05-06 04:42:07 | |
| 31 |
Brics-chain
|
BRICS/BNB |
25.50 $
25.5$
|
0.23 % | 589.09K $ | 2025-05-06 04:30:33 |
| 32 | BDX/USDT |
0.067 $
0.066698$
|
0.39 % | 500.71K $ | 2025-05-06 04:39:58 | |
| 33 | BDX/BTC |
0.067 $
0.067282$
|
0.39 % | 497.16K $ | 2025-05-06 04:42:07 | |
| 34 | LRC/USDT |
0.12 $
0.11848$
|
0.17 % | 481.62K $ | 2025-05-06 04:45:00 | |
| 35 | ALGO/USDT |
0.20 $
0.201764$
|
0.050 % | 470.92K $ | 2025-05-06 04:39:57 | |
| 36 | DOGE/USDT |
0.17 $
0.170012$
|
0.016 % | 375.23K $ | 2025-05-06 04:42:07 | |
| 37 | DXI/USDT |
0.00095 $
0.00094784$
|
0.95 % | 361.64K $ | 2025-05-06 04:45:00 | |
| 38 | ZIL/USDT |
0.012 $
0.01213785$
|
0.082 % | 292.79K $ | 2025-05-06 04:39:57 | |
| 39 | LRC/USD |
0.12 $
0.1177$
|
0.085 % | 244.39K $ | 2025-05-06 04:22:37 | |
| 40 | CRV/USD |
0.69 $
0.686$
|
0.15 % | 225.60K $ | 2025-05-06 04:23:41 | |
| 41 | XLM/USD |
0.26 $
0.2588$
|
0.039 % | 209.32K $ | 2025-05-06 04:42:07 | |
| 42 |
Helal-para-coin
|
HPC/USDT |
0.0034 $
0.00340143$
|
0.029 % | 170.31K $ | 2025-05-06 04:42:08 |
| 43 | TWT/USDT |
0.78 $
0.77507$
|
0.064 % | 161.85K $ | 2025-05-06 04:42:07 | |
| 44 | FERMA/USDT |
0.031 $
0.03127776$
|
0.016 % | 153.79K $ | 2025-05-06 04:45:00 | |
| 45 |
Cannfinity
|
CNFT/USDT |
0.011 $
0.01069678$
|
0.017 % | 142.80K $ | 2025-05-06 04:44:00 |
| 46 |
Kabal
|
RWT/USDT |
0.00010 $
0.00010061$
|
0.84 % | 138.54K $ | 2025-05-06 04:39:58 |
| 47 | LTC/BTC |
83.11 $
83.11$
|
0.11 % | 115.43K $ | 2025-05-06 04:42:07 | |
| 48 | LDO/USDT |
0.78 $
0.784859$
|
0.38 % | 102.98K $ | 2025-05-06 04:35:34 | |
| 49 | CRP/USDT |
0.26 $
0.258157$
|
1.35 % | 96.66K $ | 2025-05-06 04:44:00 | |
| 50 | BAT/USDT |
0.14 $
0.141176$
|
0.071 % | 94.82K $ | 2025-05-06 04:31:35 | |
| 51 | BCH/USD |
358.70 $
358.7$
|
0.028 % | 94.18K $ | 2025-05-06 04:29:31 | |
| 52 |
Speciex
|
SPEX/USDT |
0.0019 $
0.00185031$
|
0.088 % | 90.27K $ | 2025-05-06 04:42:07 |
| 53 |
Quantumcoin
|
Q/USDT |
0.000000048 $
4.8292E-8$
|
1.10 % | 87.36K $ | 2025-05-06 04:42:08 |
| 54 |
Greelance
|
GRL/USDT |
0.0015 $
0.00145574$
|
0.27 % | 82.27K $ | 2025-05-06 04:39:58 |
| 55 |
Oracle-meta-technologies
|
OMT/USDT |
0.018 $
0.01827694$
|
0.27 % | 64.33K $ | 2025-05-06 04:42:07 |
| 56 | EGX/USDT |
191.06 $
191.06$
|
0.29 % | 62.42K $ | 2025-05-06 04:39:58 | |
| 57 | YFI/USDT |
5.25K $
5254.12$
|
0.019 % | 61.01K $ | 2025-05-06 04:45:00 | |
| 58 | BCH/BTC |
357.45 $
357.45$
|
0.52 % | 55.18K $ | 2025-05-06 04:42:07 | |
| 59 |
Brihlo
|
BRIL/USDT |
4.98 $
4.98$
|
1.30 % | 55.08K $ | 2025-05-06 04:17:49 |
| 60 | CPC/USDT |
0.082 $
0.081697$
|
0.049 % | 52.92K $ | 2025-05-06 04:22:37 | |
| 61 |
Trinique
|
TNQ/USDT |
1.00 $
1$
|
0.088 % | 51.65K $ | 2025-05-06 04:39:58 |
| 62 |
Smart-pay-technology
|
SPT/USDT |
1.13 $
1.13$
|
0.56 % | 51.57K $ | 2025-05-06 04:42:08 |
| 63 | SNX/USDT |
0.65 $
0.649891$
|
0.15 % | 50.50K $ | 2025-05-06 04:45:00 | |
| 64 |
Cropto-wheat-token
|
CROW/USDT |
0.35 $
0.346942$
|
0.86 % | 50.50K $ | 2025-05-06 04:42:08 |
| 65 | ECTE/BTC |
0.071 $
0.070818$
|
0.40 % | 44.23K $ | 2025-05-06 04:42:07 | |
| 66 | DEGO/USDT |
1.77 $
1.77$
|
0.057 % | 41.54K $ | 2025-05-06 04:42:07 | |
| 67 | BAT/USD |
0.14 $
0.1413$
|
0.071 % | 38.42K $ | 2025-05-06 04:42:52 | |
| 68 | BNB/BTC |
599.12 $
599.12$
|
0.016 % | 35.71K $ | 2025-05-06 04:37:53 | |
| 69 | APE/USDT |
0.49 $
0.492917$
|
0.20 % | 34.85K $ | 2025-05-06 04:44:00 | |
| 70 | OHO/USDT |
0.0010 $
0.00103883$
|
0.29 % | 34.85K $ | 2025-05-06 04:41:03 | |
| 71 | ENJ/USDT |
0.076 $
0.075687$
|
0.66 % | 33.54K $ | 2025-05-06 04:42:07 | |
| 72 | MANA/USDT |
0.30 $
0.302849$
|
0.099 % | 33.04K $ | 2025-05-06 04:44:00 | |
| 73 | BNB/ETH |
598.41 $
598.41$
|
0.030 % | 30.54K $ | 2025-05-06 04:35:34 | |
| 74 | COMP/USD |
38.66 $
38.66$
|
0.026 % | 27.17K $ | 2025-05-06 04:42:07 | |
| 75 | BAT/BTC |
0.14 $
0.139934$
|
0.67 % | 24.27K $ | 2025-05-06 02:53:43 | |
| 76 | XLM/BTC |
0.26 $
0.257262$
|
0.36 % | 21.45K $ | 2025-05-06 04:25:53 | |
| 77 | XAUT/BTC |
3.38K $
3383.01$
|
0.78 % | 20.58K $ | 2025-05-06 04:42:08 | |
| 78 | VRO/ETH |
108.00 $
108$
|
0.15 % | 19.23K $ | 2025-05-06 04:21:40 | |
| 79 | LTC/ETH |
82.99 $
82.99$
|
0.043 % | 19.18K $ | 2025-05-06 04:35:34 | |
| 80 | SNX/USD |
0.65 $
0.65$
|
0.15 % | 17.38K $ | 2025-05-06 04:22:37 | |
| 81 | VRO/BTC |
107.99 $
107.99$
|
0.17 % | 16.45K $ | 2025-05-06 04:42:07 | |
| 82 | BAND/USDT |
0.77 $
0.768864$
|
0.13 % | 15.79K $ | 2025-05-06 04:39:57 | |
| 83 | ENJ/USD |
0.076 $
0.0756$
|
0.13 % | 15.61K $ | 2025-05-06 04:33:27 | |
| 84 |
Stablr-usd
|
USDR/BTC |
1.00 $
1.001$
|
0.47 % | 15.59K $ | 2025-05-06 04:39:58 |
| 85 | CRV/BTC |
0.69 $
0.685489$
|
0.28 % | 15.38K $ | 2025-05-06 04:36:40 | |
| 86 |
Quantoz-usdq
|
USDQ/BTC |
1.00 $
1$
|
0.19 % | 15.33K $ | 2025-05-06 04:42:08 |
| 87 | VIBLO/USDT |
0.00026 $
0.0002626$
|
0.72 % | 15.24K $ | 2025-05-06 04:33:27 | |
| 88 | MANA/BTC |
0.30 $
0.30259$
|
0.31 % | 14.18K $ | 2025-05-06 04:41:03 | |
| 89 | YFI/USD |
5.24K $
5235$
|
0.019 % | 13.82K $ | 2025-05-06 04:22:37 | |
| 90 | NEXO/USDT |
1.25 $
1.25$
|
0.32 % | 13.81K $ | 2025-05-06 04:29:31 | |
| 91 | ZRX/USD |
0.26 $
0.2568$
|
0.039 % | 13.60K $ | 2025-05-06 04:45:00 | |
| 92 |
Mazze
|
MAZZE/USDT |
0.0011 $
0.0011028$
|
0.45 % | 13.43K $ | 2025-05-06 04:39:58 |
| 93 | AXS/USDT |
2.33 $
2.33$
|
0.85 % | 12.91K $ | 2025-05-06 04:42:07 | |
| 94 | UUSD/USDT |
1.00 $
0.999339$
|
0.010 % | 12.37K $ | 2025-05-06 04:15:44 | |
| 95 | TKO/USD |
0.20 $
0.1997$
|
0.40 % | 11.83K $ | 2025-05-06 04:44:00 | |
| 96 |
Retik-finance
|
RETIK/USDT |
0.0020 $
0.00200216$
|
0.40 % | 11.51K $ | 2025-05-06 04:42:07 |
| 97 |
Autentic
|
AUT/USDT |
0.021 $
0.02085651$
|
0.24 % | 10.60K $ | 2025-05-06 04:42:07 |
| 98 |
Vicicoin
|
VCNT/USDT |
18.88 $
18.88$
|
0.12 % | 10.40K $ | 2025-05-06 04:45:00 |
| 99 | TKO/ETH |
0.20 $
0.199604$
|
0.78 % | 10.30K $ | 2025-05-06 04:42:07 | |
| 100 | ALPINE/USDT |
0.79 $
0.785868$
|
0.13 % | 9.99K $ | 2025-05-06 04:42:07 |
Daha fazla yükle
Yükleniyor ...