Hacim (güvenilir):
261.18M $
Hacim:
261.18M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
P2B Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
84.44K $
84440$
|
0.010 % | 357.24M $ | 2025-04-17 05:52:02 | |
| 2 | ETH/USDT |
1.60K $
1602.77$
|
0.011 % | 171.00M $ | 2025-04-17 05:48:50 | |
| 3 | TRX/USD |
0.25 $
0.2454$
|
0.041 % | 24.67M $ | 2025-04-17 05:41:59 | |
| 4 | BNB/USDT |
582.93 $
582.93$
|
0.069 % | 22.26M $ | 2025-04-17 05:48:50 | |
| 5 | ADA/USDT |
0.62 $
0.62029$
|
0.016 % | 17.01M $ | 2025-04-17 05:52:58 | |
| 6 | AVAX/USDT |
19.29 $
19.29$
|
0.16 % | 9.40M $ | 2025-04-17 05:48:50 | |
| 7 | AAVE/USDT |
138.31 $
138.31$
|
0.22 % | 7.56M $ | 2025-04-17 05:48:50 | |
| 8 |
Apertum
|
APTM/USDT |
1.81 $
1.81$
|
0.11 % | 7.03M $ | 2025-04-17 05:28:54 |
| 9 | LINK/USDT |
12.63 $
12.63$
|
0.079 % | 6.88M $ | 2025-04-17 05:50:59 | |
| 10 |
Maal-chain
|
MAAL/USDT |
0.095 $
0.095434$
|
0.47 % | 6.26M $ | 2025-04-17 05:48:50 |
| 11 | DOT/USDT |
3.62 $
3.62$
|
0.028 % | 6.10M $ | 2025-04-17 05:48:50 | |
| 12 | XLM/USDT |
0.24 $
0.23939$
|
0.042 % | 3.61M $ | 2025-04-17 05:50:59 | |
| 13 | LTC/USD |
75.43 $
75.43$
|
0.013 % | 2.67M $ | 2025-04-17 05:52:02 | |
| 14 |
Eiob
|
EIOB/USDT |
18.07 $
18.07$
|
0.30 % | 2.12M $ | 2025-04-17 05:49:53 |
| 15 | BONK/USDT |
0.000012 $
1.209E-5$
|
0.25 % | 2.10M $ | 2025-04-17 05:48:50 | |
| 16 | SHIB/USDT |
0.000012 $
1.2E-5$
|
0.083 % | 1.76M $ | 2025-04-17 05:48:50 | |
| 17 | BCH/USDT |
336.82 $
336.82$
|
0.030 % | 1.26M $ | 2025-04-17 05:49:53 | |
| 18 | ATOM/USDT |
4.09 $
4.09$
|
0.073 % | 1.23M $ | 2025-04-17 05:49:53 | |
| 19 |
Onfa
|
OFT/USDT |
0.24 $
0.238815$
|
0.83 % | 1.18M $ | 2025-04-17 05:49:53 |
| 20 |
Brics-chain
|
BRICS/BNB |
31.13 $
31.13$
|
0.39 % | 842.09K $ | 2025-04-17 05:49:53 |
| 21 | COMP/USDT |
39.54 $
39.54$
|
0.051 % | 766.85K $ | 2025-04-17 05:48:50 | |
| 22 | PDX/USDT |
180.74 $
180.74$
|
0.36 % | 723.44K $ | 2025-04-17 05:52:58 | |
| 23 | ZRX/USDT |
0.24 $
0.243989$
|
0.041 % | 681.65K $ | 2025-04-17 05:50:59 | |
| 24 | ALGO/USDT |
0.18 $
0.183808$
|
0.054 % | 611.97K $ | 2025-04-17 05:48:50 | |
| 25 | DLB/USDT |
0.00046 $
0.0004628$
|
0.18 % | 551.06K $ | 2025-04-17 05:37:29 | |
| 26 | ZIL/USDT |
0.011 $
0.01117646$
|
0.089 % | 543.95K $ | 2025-04-17 05:52:02 | |
| 27 | BDX/USDT |
0.068 $
0.067553$
|
0.16 % | 474.01K $ | 2025-04-17 05:48:50 | |
| 28 | BDX/BTC |
0.068 $
0.06783$
|
0.40 % | 474.00K $ | 2025-04-17 05:52:02 | |
| 29 | BNB/USD |
582.80 $
582.8$
|
0.034 % | 458.51K $ | 2025-04-17 05:49:53 | |
| 30 | IMX/USDT |
0.41 $
0.408011$
|
0.73 % | 451.45K $ | 2025-04-17 05:28:54 | |
| 31 | CRV/USD |
0.62 $
0.616$
|
0.16 % | 443.35K $ | 2025-04-17 05:52:02 | |
| 32 | DOGE/USDT |
0.16 $
0.15757$
|
0.016 % | 393.76K $ | 2025-04-17 05:49:53 | |
| 33 | DXI/USDT |
0.00097 $
0.00096604$
|
0.72 % | 374.85K $ | 2025-04-17 05:48:50 | |
| 34 | XLM/USD |
0.24 $
0.2394$
|
0.042 % | 191.37K $ | 2025-04-17 05:48:50 | |
| 35 |
Helal-para-coin
|
HPC/USDT |
0.0034 $
0.00340115$
|
0.26 % | 184.69K $ | 2025-04-17 05:48:51 |
| 36 | DEGO/USDT |
2.03 $
2.03$
|
0.049 % | 154.65K $ | 2025-04-17 05:49:53 | |
| 37 |
Cannfinity
|
CNFT/USDT |
0.011 $
0.01098017$
|
0.26 % | 147.25K $ | 2025-04-17 05:48:50 |
| 38 | TWT/USDT |
0.74 $
0.744446$
|
0.080 % | 131.64K $ | 2025-04-17 05:49:53 | |
| 39 | LDO/USDT |
0.70 $
0.704776$
|
0.43 % | 115.50K $ | 2025-04-17 05:52:02 | |
| 40 |
Speciex
|
SPEX/USDT |
0.0022 $
0.00220053$
|
0.48 % | 106.68K $ | 2025-04-17 05:48:50 |
| 41 |
Brihlo
|
BRIL/USDT |
4.54 $
4.54$
|
0.73 % | 99.14K $ | 2025-04-17 05:50:59 |
| 42 | BCH/USD |
334.00 $
334$
|
0.030 % | 98.71K $ | 2025-04-17 05:34:30 | |
| 43 |
Quantumcoin
|
Q/USDT |
0.000000043 $
4.3182E-8$
|
0.14 % | 89.17K $ | 2025-04-17 05:48:51 |
| 44 | LTC/BTC |
75.16 $
75.16$
|
0.22 % | 75.00K $ | 2025-04-17 05:34:30 | |
| 45 |
Oracle-meta-technologies
|
OMT/USDT |
0.021 $
0.02110093$
|
0.47 % | 74.48K $ | 2025-04-17 05:48:50 |
| 46 | ICX/USDT |
0.095 $
0.094604$
|
0.32 % | 72.01K $ | 2025-04-17 05:48:50 | |
| 47 |
Greelance
|
GRL/USDT |
0.0013 $
0.00128408$
|
0.54 % | 71.19K $ | 2025-04-17 05:49:53 |
| 48 | LTC/ETH |
75.47 $
75.47$
|
0.021 % | 69.66K $ | 2025-04-17 05:52:02 | |
| 49 | BNB/ETH |
582.59 $
582.59$
|
0.027 % | 62.94K $ | 2025-04-17 05:52:58 | |
| 50 | EGX/USDT |
191.90 $
191.9$
|
0.52 % | 59.86K $ | 2025-04-17 05:48:50 | |
| 51 | CPC/USDT |
0.093 $
0.092945$
|
0.16 % | 57.03K $ | 2025-04-17 05:46:52 | |
| 52 | APE/USDT |
0.42 $
0.420019$
|
0.24 % | 53.28K $ | 2025-04-17 05:48:50 | |
| 53 |
Trinique
|
TNQ/USDT |
1.00 $
1.001$
|
0.20 % | 52.88K $ | 2025-04-17 05:48:51 |
| 54 | BAT/USDT |
0.12 $
0.124605$
|
0.080 % | 52.87K $ | 2025-04-17 05:48:50 | |
| 55 |
Cropto-wheat-token
|
CROW/USDT |
0.35 $
0.347021$
|
0.86 % | 51.37K $ | 2025-04-17 05:49:53 |
| 56 | POWR/BTC |
0.18 $
0.17819$
|
0.47 % | 50.38K $ | 2025-04-17 05:49:53 | |
| 57 |
Specialmetalx
|
SMETX/USDT |
1.87 $
1.87$
|
0.17 % | 49.48K $ | 2025-04-17 05:52:59 |
| 58 | YFI/USDT |
4.51K $
4507.2$
|
0.044 % | 48.91K $ | 2025-04-17 05:48:50 | |
| 59 | SNX/USDT |
0.63 $
0.628972$
|
0.16 % | 45.41K $ | 2025-04-17 05:50:59 | |
| 60 |
Aimalls
|
AIT/USDT |
1.04 $
1.039$
|
1.53 % | 41.03K $ | 2025-04-17 05:48:50 |
| 61 | ECTE/BTC |
0.061 $
0.060551$
|
0.69 % | 38.85K $ | 2025-04-17 05:49:53 | |
| 62 |
Ape-and-pepe
|
APEPE/USDT |
0.0000022 $
2.16E-6$
|
1.56 % | 38.73K $ | 2025-04-17 05:14:50 |
| 63 | CRV/BTC |
0.62 $
0.615555$
|
0.27 % | 38.46K $ | 2025-04-17 05:48:50 | |
| 64 | BCH/BTC |
336.20 $
336.2$
|
0.50 % | 35.47K $ | 2025-04-17 05:50:59 | |
| 65 | OHO/USDT |
0.00093 $
0.00092704$
|
0.32 % | 31.24K $ | 2025-04-17 05:48:50 | |
| 66 | MANA/USDT |
0.27 $
0.268496$
|
0.11 % | 27.21K $ | 2025-04-17 05:52:58 | |
| 67 | FERMA/USDT |
0.075 $
0.075198$
|
0.53 % | 27.17K $ | 2025-04-17 05:42:00 | |
| 68 | AXS/USDT |
2.20 $
2.2$
|
0.90 % | 25.90K $ | 2025-04-17 05:48:50 | |
| 69 | NMR/USDT |
6.70 $
6.7$
|
0.15 % | 23.38K $ | 2025-04-17 05:50:59 | |
| 70 | BAT/BTC |
0.12 $
0.124124$
|
0.68 % | 23.20K $ | 2025-04-17 03:49:42 | |
| 71 | BAT/USD |
0.12 $
0.1247$
|
0.080 % | 21.60K $ | 2025-04-17 05:48:50 | |
| 72 | XAUT/BTC |
3.37K $
3367.4$
|
0.67 % | 21.28K $ | 2025-04-17 05:48:51 | |
| 73 | BNB/BTC |
582.96 $
582.96$
|
0.014 % | 19.76K $ | 2025-04-17 05:49:53 | |
| 74 | ENJ/USDT |
0.061 $
0.061003$
|
0.82 % | 19.49K $ | 2025-04-17 05:48:50 | |
| 75 | VRO/ETH |
111.07 $
111.07$
|
0.20 % | 19.38K $ | 2025-04-17 05:50:59 | |
| 76 | POWR/ETH |
0.18 $
0.178053$
|
0.090 % | 18.95K $ | 2025-04-17 05:48:50 | |
| 77 | MANA/BTC |
0.27 $
0.268514$
|
0.31 % | 18.46K $ | 2025-04-17 05:48:50 | |
| 78 | LRC/USDT |
0.087 $
0.087305$
|
0.11 % | 17.73K $ | 2025-04-17 05:49:53 | |
| 79 | XLM/BTC |
0.24 $
0.23896$
|
0.35 % | 17.20K $ | 2025-04-17 05:42:47 | |
| 80 |
Quantoz-usdq
|
USDQ/BTC |
1.00 $
1.001$
|
0.17 % | 16.96K $ | 2025-04-17 05:49:53 |
| 81 | SNX/USD |
0.63 $
0.629$
|
0.16 % | 16.87K $ | 2025-04-17 05:48:50 | |
| 82 | VRO/BTC |
108.60 $
108.6$
|
0.16 % | 16.53K $ | 2025-04-17 05:49:53 | |
| 83 |
Stablr-usd
|
USDR/BTC |
1.00 $
0.997217$
|
0.51 % | 15.93K $ | 2025-04-17 05:48:51 |
| 84 | BAND/USDT |
0.66 $
0.659029$
|
0.15 % | 15.39K $ | 2025-04-17 05:48:50 | |
| 85 | VIBLO/USDT |
0.00025 $
0.00025478$
|
0.51 % | 14.44K $ | 2025-04-17 05:48:50 | |
| 86 |
Autentic
|
AUT/USDT |
0.025 $
0.02529156$
|
0.16 % | 13.85K $ | 2025-04-17 05:49:53 |
| 87 | ZRX/USD |
0.24 $
0.2446$
|
0.041 % | 13.69K $ | 2025-04-17 05:48:50 | |
| 88 | COMP/USD |
39.45 $
39.45$
|
0.051 % | 12.25K $ | 2025-04-17 05:42:47 | |
| 89 |
Hugewin
|
HUGE/USDT |
0.0011 $
0.00105766$
|
1.27 % | 11.43K $ | 2025-04-17 05:32:43 |
| 90 | TKO/USD |
0.20 $
0.1965$
|
0.20 % | 11.25K $ | 2025-04-17 05:48:50 | |
| 91 | ENJ/USD |
0.061 $
0.061$
|
0.33 % | 11.06K $ | 2025-04-17 05:50:59 | |
| 92 | NEXO/USDT |
1.02 $
1.018$
|
0.29 % | 11.02K $ | 2025-04-17 05:37:28 | |
| 93 | GMT/USDT |
0.044 $
0.04389931$
|
0.68 % | 10.71K $ | 2025-04-17 05:52:59 | |
| 94 | YFI/USD |
4.49K $
4492$
|
0.022 % | 10.48K $ | 2025-04-17 05:38:33 | |
| 95 | TKO/ETH |
0.20 $
0.197269$
|
0.45 % | 10.37K $ | 2025-04-17 05:48:50 | |
| 96 | ASIA/USDT |
0.066 $
0.066043$
|
0.30 % | 9.77K $ | 2025-04-17 05:48:50 | |
| 97 | MANA/ETH |
0.27 $
0.269602$
|
0.18 % | 9.51K $ | 2025-04-17 05:31:49 | |
| 98 | LRC/USD |
0.088 $
0.0875$
|
0.11 % | 9.45K $ | 2025-04-17 05:50:59 | |
| 99 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.999962$
|
0.26 % | 9.41K $ | 2025-04-17 05:49:53 |
| 100 |
Retik-finance
|
RETIK/USDT |
0.0021 $
0.00209456$
|
0.87 % | 9.35K $ | 2025-04-17 05:43:47 |
Daha fazla yükle
Yükleniyor ...