Hacim (güvenilir):
55.56M $
Hacim:
65.57M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
British Virgin Islands
Trubit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.73K $
104726$
|
0.010 % | 45.92M $ | 2025-01-24 07:25:27 | |
| 2 | XRP/USDT |
3.15 $
3.15$
|
0.29 % | 34.80M $ | 2025-01-24 07:27:18 | |
| 3 | ETH/USDT |
3.40K $
3395.24$
|
0.013 % | 31.93M $ | 2025-01-24 07:11:23 | |
| 4 | APT/USDT |
8.36 $
8.36$
|
0.32 % | 5.67M $ | 2025-01-24 07:31:17 | |
| 5 | CRV/USDT |
0.80 $
0.803677$
|
0.14 % | 4.45M $ | 2025-01-24 07:32:36 | |
| 6 | SOL/USDT |
261.43 $
261.43$
|
0.50 % | 3.85M $ | 2025-01-24 07:33:35 | |
| 7 | BTC/USDC |
105.15K $
105153$
|
0.44 % | 3.82M $ | 2025-01-24 07:06:30 | |
| 8 | DOGE/USDT |
0.36 $
0.358221$
|
0.48 % | 3.79M $ | 2025-01-24 07:11:23 | |
| 9 | BCH/USDT |
437.09 $
437.09$
|
0.66 % | 3.76M $ | 2025-01-24 07:11:23 | |
| 10 | ADA/USDT |
1.00 $
1$
|
0.16 % | 2.61M $ | 2025-01-24 07:15:23 | |
| 11 | LTC/USDT |
116.82 $
116.82$
|
0.34 % | 2.58M $ | 2025-01-24 07:32:36 | |
| 12 | SHIB/USDT |
0.000020 $
2.026E-5$
|
0.49 % | 2.58M $ | 2025-01-24 07:11:23 | |
| 13 | AAVE/USDT |
349.54 $
349.54$
|
0.20 % | 2.53M $ | 2025-01-24 07:27:18 | |
| 14 | OP/USDT |
1.76 $
1.76$
|
0.28 % | 2.52M $ | 2025-01-24 07:30:09 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
2.27 $
2.27$
|
0.61 % | 1.96M $ | 2025-01-24 07:30:10 |
| 16 | FET/USDT |
1.24 $
1.24$
|
0.76 % | 1.88M $ | 2025-01-24 07:31:17 | |
| 17 | LTC/BTC |
116.38 $
116.38$
|
1.07 % | 1.72M $ | 2025-01-24 07:33:35 | |
| 18 | ETH/BRL |
3.40K $
3397.26$
|
1.39 % | 1.69M $ | 2025-01-24 07:11:23 | |
| 19 | DOT/USDC |
6.41 $
6.41$
|
0.44 % | 1.58M $ | 2025-01-24 07:30:09 | |
| 20 | TON/USDT |
5.12 $
5.12$
|
0.89 % | 1.57M $ | 2025-01-24 07:23:33 | |
| 21 | USDC/USDT |
1.00 $
1$
|
0.050 % | 1.52M $ | 2025-01-24 07:33:35 | |
| 22 | AVAX/USDT |
35.71 $
35.71$
|
0.39 % | 1.52M $ | 2025-01-24 07:31:17 | |
| 23 | USDP/USDT |
1.00 $
1$
|
0.090 % | 1.52M $ | 2025-01-24 07:33:35 | |
| 24 | ETH/USDC |
3.39K $
3385.51$
|
0.43 % | 1.51M $ | 2025-01-24 07:29:14 | |
| 25 | USDD/USDT |
1.00 $
0.996868$
|
0.45 % | 1.51M $ | 2025-01-24 07:32:36 | |
| 26 | APE/USDT |
1.02 $
1.018$
|
0.49 % | 1.51M $ | 2025-01-24 07:30:08 | |
| 27 | BNB/USDC |
685.31 $
685.31$
|
0.51 % | 1.49M $ | 2025-01-24 07:29:14 | |
| 28 |
Official-trump
|
TRUMP/USDT |
34.17 $
34.17$
|
0.46 % | 1.32M $ | 2025-01-24 07:29:14 |
| 29 | FIL/USDT |
5.11 $
5.11$
|
0.16 % | 1.30M $ | 2025-01-24 07:15:23 | |
| 30 | GALA/USDT |
0.033 $
0.03308684$
|
0.24 % | 1.28M $ | 2025-01-24 07:29:14 | |
| 31 | DOGE/USDC |
0.36 $
0.356992$
|
0.51 % | 1.27M $ | 2025-01-24 07:29:14 | |
| 32 | AVAX/USDC |
35.70 $
35.7$
|
0.43 % | 1.27M $ | 2025-01-24 07:33:35 | |
| 33 | TRX/USDT |
0.26 $
0.257563$
|
0.34 % | 1.26M $ | 2025-01-24 07:29:13 | |
| 34 |
Book-of-meme
|
BOME/USDT |
0.0040 $
0.00398827$
|
0.52 % | 1.26M $ | 2025-01-24 07:32:36 |
| 35 | SAND/USDT |
0.56 $
0.560649$
|
0.42 % | 1.26M $ | 2025-01-24 07:31:17 | |
| 36 | ADA/USDC |
1.00 $
0.997855$
|
0.28 % | 1.26M $ | 2025-01-24 07:31:17 | |
| 37 | BONK/USDT |
0.000031 $
3.125E-5$
|
0.57 % | 1.25M $ | 2025-01-24 07:32:36 | |
| 38 | DASH/USDT |
35.52 $
35.52$
|
0.45 % | 1.24M $ | 2025-01-24 07:11:23 | |
| 39 | QNT/USDT |
107.60 $
107.6$
|
0.37 % | 1.22M $ | 2025-01-24 07:11:23 | |
| 40 | ETC/USDT |
28.71 $
28.71$
|
0.28 % | 1.21M $ | 2025-01-24 07:29:14 | |
| 41 |
Pyth-network
|
PYTH/USDT |
0.32 $
0.323141$
|
0.80 % | 1.21M $ | 2025-01-24 07:31:17 |
| 42 | PENDLE/USDT |
3.64 $
3.64$
|
0.32 % | 1.20M $ | 2025-01-24 07:25:27 | |
| 43 | ZETA/USDT |
0.47 $
0.46962$
|
0.42 % | 1.20M $ | 2025-01-24 07:32:36 | |
| 44 | ZEC/USDT |
48.77 $
48.77$
|
3.07 % | 1.20M $ | 2025-01-24 07:03:11 | |
| 45 | NEAR/USDT |
5.03 $
5.03$
|
0.22 % | 1.20M $ | 2025-01-24 07:31:17 | |
| 46 |
Multibit
|
MUBI/USDT |
0.013 $
0.01265685$
|
1.64 % | 1.20M $ | 2025-01-24 07:23:33 |
| 47 | YFI/USDT |
7.64K $
7644.7$
|
0.31 % | 1.19M $ | 2025-01-24 07:27:18 | |
| 48 | MASK/USDT |
2.41 $
2.41$
|
0.66 % | 1.19M $ | 2025-01-24 07:27:18 | |
| 49 | XLM/USDT |
0.43 $
0.434804$
|
0.48 % | 1.19M $ | 2025-01-24 07:32:36 | |
| 50 | XCH/USDT |
19.65 $
19.65$
|
2.15 % | 1.19M $ | 2025-01-24 07:19:15 | |
| 51 | ZIL/USDT |
0.020 $
0.01992935$
|
0.35 % | 1.15M $ | 2025-01-24 07:32:36 | |
| 52 |
Xai-blockchain
|
XAI/USDT |
0.19 $
0.18971$
|
0.38 % | 1.14M $ | 2025-01-24 07:25:28 |
| 53 | BICO/USDT |
0.25 $
0.252721$
|
0.40 % | 1.14M $ | 2025-01-24 07:30:10 | |
| 54 | ZRX/USDT |
0.44 $
0.441574$
|
0.45 % | 1.14M $ | 2025-01-24 07:27:18 | |
| 55 | CRO/USDT |
0.14 $
0.139978$
|
0.66 % | 1.14M $ | 2025-01-24 07:33:35 | |
| 56 | ONDO/USDT |
1.40 $
1.4$
|
0.65 % | 1.13M $ | 2025-01-24 07:24:26 | |
| 57 |
Sats-ordinals
|
SATS/USDT |
0.00000013 $
1.33174E-7$
|
0.52 % | 1.13M $ | 2025-01-24 07:30:10 |
| 58 | GRT/USDT |
0.19 $
0.191463$
|
0.68 % | 1.13M $ | 2025-01-24 07:30:09 | |
| 59 | COMP/USDT |
77.94 $
77.94$
|
0.59 % | 1.13M $ | 2025-01-24 07:29:14 | |
| 60 | IMX/USDT |
1.21 $
1.21$
|
0.41 % | 1.13M $ | 2025-01-24 07:28:22 | |
| 61 | XTZ/USDT |
1.18 $
1.18$
|
0.42 % | 1.14M $ | 2025-01-24 07:06:30 | |
| 62 | SFP/USDT |
0.69 $
0.68581$
|
0.42 % | 1.13M $ | 2025-01-24 07:15:23 | |
| 63 | FXS/USDT |
2.80 $
2.8$
|
0.46 % | 1.13M $ | 2025-01-24 07:15:23 | |
| 64 | ALGO/USDT |
0.41 $
0.408563$
|
0.42 % | 1.12M $ | 2025-01-24 07:31:17 | |
| 65 |
Sonic-svm
|
SONIC/USDT |
0.54 $
0.539895$
|
0.18 % | 1.11M $ | 2025-01-24 07:21:28 |
| 66 | BNB/USDT |
685.99 $
685.99$
|
0.20 % | 1.11M $ | 2025-01-24 07:03:11 | |
| 67 | XRP/USDC |
3.15 $
3.15$
|
0.28 % | 1.10M $ | 2025-01-24 07:33:35 | |
| 68 | HFT/USDT |
0.18 $
0.177764$
|
0.51 % | 1.08M $ | 2025-01-24 07:31:17 | |
| 69 | TWT/USDT |
1.04 $
1.037$
|
0.45 % | 1.07M $ | 2025-01-24 07:24:26 | |
| 70 |
Milady-meme-coin
|
LADYS/USDT |
0.000000069 $
6.933E-8$
|
0.84 % | 1.07M $ | 2025-01-24 07:25:27 |
| 71 |
Big-time
|
BIGTIME/USDT |
0.10 $
0.100711$
|
1.12 % | 1.07M $ | 2025-01-24 07:30:10 |
| 72 | 1INCH/USDT |
0.32 $
0.315948$
|
0.25 % | 1.06M $ | 2025-01-24 07:32:36 | |
| 73 | USDC/BRL |
1.00 $
0.997654$
|
1.26 % | 1.06M $ | 2025-01-24 07:33:35 | |
| 74 | SUSHI/USDT |
1.35 $
1.35$
|
0.28 % | 1.06M $ | 2025-01-24 07:25:27 | |
| 75 | AMP/USDT |
0.0080 $
0.00797047$
|
0.44 % | 1.05M $ | 2025-01-24 07:27:18 | |
| 76 | LTC/USDC |
116.71 $
116.71$
|
0.48 % | 1.05M $ | 2025-01-24 07:32:36 | |
| 77 | ENJ/USDT |
0.17 $
0.168554$
|
0.40 % | 1.03M $ | 2025-01-24 07:29:13 | |
| 78 | BAT/USDT |
0.23 $
0.229586$
|
0.43 % | 1.03M $ | 2025-01-24 07:28:22 | |
| 79 | ALPHA/USDT |
0.065 $
0.065199$
|
0.76 % | 1.02M $ | 2025-01-24 07:24:26 | |
| 80 |
Arkham
|
ARKM/USDT |
1.27 $
1.27$
|
0.73 % | 1.01M $ | 2025-01-24 07:33:35 |
| 81 |
Jupiter-exchange-solana
|
JUP/USDT |
0.87 $
0.871329$
|
0.27 % | 1.01M $ | 2025-01-24 07:32:36 |
| 82 | CKB/USDT |
0.0094 $
0.00940218$
|
0.30 % | 1.01M $ | 2025-01-24 07:30:10 | |
| 83 | FLUX/USDT |
0.51 $
0.511738$
|
2.42 % | 1.01M $ | 2025-01-24 07:19:14 | |
| 84 |
Space-id
|
ID/USDT |
0.39 $
0.392254$
|
0.43 % | 1.01M $ | 2025-01-24 07:31:17 |
| 85 | HOT/USDT |
0.0023 $
0.00227479$
|
0.53 % | 1.01M $ | 2025-01-24 07:31:17 | |
| 86 | BAL/USDT |
2.69 $
2.69$
|
0.41 % | 1.01M $ | 2025-01-24 07:32:36 | |
| 87 | GLM/USDT |
0.34 $
0.340694$
|
0.73 % | 1.00M $ | 2025-01-24 07:33:35 | |
| 88 | AXS/USDT |
5.93 $
5.93$
|
0.54 % | 1.00M $ | 2025-01-24 07:33:35 | |
| 89 | SLP/USDT |
0.0032 $
0.00324693$
|
0.55 % | 999.98K $ | 2025-01-24 07:24:26 | |
| 90 | BAND/USDT |
1.22 $
1.22$
|
0.41 % | 994.83K $ | 2025-01-24 07:29:14 | |
| 91 | CHZ/USDT |
0.075 $
0.075028$
|
0.17 % | 954.31K $ | 2025-01-24 07:19:14 | |
| 92 | WIN/USDT |
0.000097 $
9.722E-5$
|
0.82 % | 951.40K $ | 2025-01-24 07:25:27 | |
| 93 | NEAR/USDC |
5.02 $
5.02$
|
0.42 % | 949.49K $ | 2025-01-24 07:19:15 | |
| 94 | BLUR/USDT |
0.20 $
0.1984$
|
1.04 % | 947.66K $ | 2025-01-24 07:25:27 | |
| 95 |
Polyhedra-network
|
ZKJ/USDT |
1.93 $
1.93$
|
0.74 % | 946.87K $ | 2025-01-24 07:30:10 |
| 96 | CAKE/USDT |
2.17 $
2.17$
|
0.32 % | 946.39K $ | 2025-01-24 07:31:17 | |
| 97 | EUL/USDT |
4.58 $
4.58$
|
10.01 % | 940.87K $ | 2025-01-24 07:25:28 | |
| 98 | LDO/USDT |
2.00 $
2$
|
0.45 % | 938.67K $ | 2025-01-24 07:30:09 | |
| 99 | OP/USDC |
1.77 $
1.77$
|
0.65 % | 938.05K $ | 2025-01-24 07:25:27 | |
| 100 | UNI/USDT |
12.88 $
12.88$
|
0.61 % | 927.70K $ | 2025-01-24 07:33:35 |
Daha fazla yükle
Yükleniyor ...