Hacim (güvenilir):
62.22M $
Hacim:
62.22M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
British Virgin Islands
Trubit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
1.54 $
1.54$
|
0.34 % | 80.41M $ | 2024-11-23 06:34:15 | |
| 2 | BTC/USDT |
98.75K $
98753$
|
0.12 % | 36.08M $ | 2024-11-23 06:30:27 | |
| 3 | ETH/USDT |
3.35K $
3346.97$
|
0.014 % | 27.48M $ | 2024-11-23 06:31:14 | |
| 4 | LTC/BTC |
102.89 $
102.89$
|
1.05 % | 4.43M $ | 2024-11-23 06:31:14 | |
| 5 | APT/USDT |
12.71 $
12.71$
|
0.44 % | 3.63M $ | 2024-11-23 06:34:15 | |
| 6 | CRV/USDT |
0.46 $
0.461837$
|
0.37 % | 2.75M $ | 2024-11-23 06:29:16 | |
| 7 | BCH/USDT |
536.86 $
536.86$
|
0.30 % | 2.48M $ | 2024-11-23 06:25:24 | |
| 8 | SOL/USDT |
259.40 $
259.4$
|
0.23 % | 2.46M $ | 2024-11-23 06:35:17 | |
| 9 | BNB/USDT |
647.43 $
647.43$
|
0.25 % | 2.42M $ | 2024-11-23 05:46:18 | |
| 10 | DOGE/USDT |
0.46 $
0.46124$
|
0.41 % | 2.42M $ | 2024-11-23 05:51:22 | |
| 11 | ADA/USDT |
1.09 $
1.093$
|
0.24 % | 2.04M $ | 2024-11-23 06:26:16 | |
| 12 | LINK/USDT |
16.92 $
16.92$
|
0.22 % | 1.82M $ | 2024-11-23 06:31:14 | |
| 13 | SHIB/USDT |
0.000027 $
2.706E-5$
|
0.48 % | 1.74M $ | 2024-11-23 06:09:15 | |
| 14 | LTC/USDT |
103.09 $
103.09$
|
0.20 % | 1.67M $ | 2024-11-23 06:32:19 | |
| 15 | AAVE/USDT |
177.49 $
177.49$
|
0.22 % | 1.64M $ | 2024-11-23 06:33:20 | |
| 16 | XRP/BTC |
1.54 $
1.54$
|
0.96 % | 1.54M $ | 2024-11-23 06:30:27 | |
| 17 | NEAR/USDT |
6.28 $
6.28$
|
0.21 % | 1.48M $ | 2024-11-23 06:18:19 | |
| 18 | OP/USDT |
2.19 $
2.19$
|
0.32 % | 1.33M $ | 2024-11-23 06:31:14 | |
| 19 |
Worldcoin-wld
|
WLD/USDT |
2.34 $
2.34$
|
0.67 % | 1.27M $ | 2024-11-23 06:26:17 |
| 20 | FET/USDT |
1.32 $
1.32$
|
0.60 % | 1.24M $ | 2024-11-23 06:09:16 | |
| 21 | DOT/USDT |
7.53 $
7.53$
|
0.086 % | 1.21M $ | 2024-11-23 06:31:14 | |
| 22 | SUI/USDT |
3.57 $
3.57$
|
0.84 % | 1.07M $ | 2024-11-23 06:31:14 | |
| 23 | TON/USDT |
5.58 $
5.58$
|
0.81 % | 1.05M $ | 2024-11-23 06:30:27 | |
| 24 |
Cyberconnect
|
CYBER/USDT |
3.92 $
3.92$
|
0.31 % | 1.05M $ | 2024-11-23 06:30:27 |
| 25 | AVAX/USDT |
43.84 $
43.84$
|
0.40 % | 1.03M $ | 2024-11-23 06:30:27 | |
| 26 | USDD/USDT |
1.00 $
0.996443$
|
0.45 % | 980.74K $ | 2024-11-23 06:34:15 | |
| 27 | XRP/USDC |
1.54 $
1.54$
|
0.43 % | 977.78K $ | 2024-11-23 06:34:15 | |
| 28 | UNI/USDT |
10.33 $
10.33$
|
0.11 % | 967.55K $ | 2024-11-23 06:31:14 | |
| 29 | USDP/USDT |
1.00 $
1.001$
|
0.080 % | 964.50K $ | 2024-11-23 06:34:15 | |
| 30 | ETH/USDC |
3.35K $
3353.5$
|
0.44 % | 964.70K $ | 2024-11-23 06:14:14 | |
| 31 | APE/USDT |
1.23 $
1.23$
|
0.24 % | 964.26K $ | 2024-11-23 06:11:19 | |
| 32 | ADA/BTC |
1.09 $
1.093$
|
0.99 % | 923.22K $ | 2024-11-23 06:26:16 | |
| 33 | BONK/USDT |
0.000050 $
5.013E-5$
|
0.70 % | 860.55K $ | 2024-11-23 06:14:14 | |
| 34 | SAND/USDT |
0.39 $
0.389728$
|
0.24 % | 847.20K $ | 2024-11-23 06:11:19 | |
| 35 | AVAX/USDC |
43.78 $
43.78$
|
0.35 % | 818.36K $ | 2024-11-23 06:34:15 | |
| 36 | DOGE/USDC |
0.46 $
0.459292$
|
0.43 % | 814.40K $ | 2024-11-23 06:35:17 | |
| 37 |
Book-of-meme
|
BOME/USDT |
0.0096 $
0.00958642$
|
0.48 % | 811.99K $ | 2024-11-23 06:29:17 |
| 38 | GALA/USDT |
0.031 $
0.03085545$
|
0.23 % | 808.70K $ | 2024-11-23 06:16:20 | |
| 39 | TRX/USDT |
0.21 $
0.208818$
|
0.31 % | 797.96K $ | 2024-11-23 06:25:24 | |
| 40 | DASH/USDT |
30.76 $
30.76$
|
0.46 % | 792.74K $ | 2024-11-23 06:31:14 | |
| 41 |
Pepe
|
PEPE/USDT |
0.000021 $
2.129E-5$
|
4.65 % | 789.93K $ | 2024-11-23 06:32:19 |
| 42 |
Multibit
|
MUBI/USDT |
0.026 $
0.02563984$
|
1.01 % | 788.25K $ | 2024-11-23 06:29:16 |
| 43 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01374099$
|
0.65 % | 782.29K $ | 2024-11-23 06:29:16 |
| 44 | XLM/USDT |
0.44 $
0.439131$
|
0.55 % | 782.44K $ | 2024-11-23 06:20:24 | |
| 45 | PENDLE/USDT |
5.31 $
5.31$
|
0.36 % | 781.89K $ | 2024-11-23 06:09:16 | |
| 46 | REN/USDT |
0.047 $
0.04708246$
|
0.56 % | 776.06K $ | 2024-11-23 06:06:22 | |
| 47 | ETC/USDT |
29.42 $
29.42$
|
0.37 % | 774.95K $ | 2024-11-23 06:31:14 | |
| 48 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.41667$
|
0.86 % | 774.60K $ | 2024-11-23 06:14:14 |
| 49 | MASK/USDT |
3.08 $
3.08$
|
0.23 % | 770.70K $ | 2024-11-23 06:14:14 | |
| 50 | ZIL/USDT |
0.023 $
0.02347929$
|
0.42 % | 768.22K $ | 2024-11-23 06:34:15 | |
| 51 | ZETA/USDT |
0.68 $
0.68213$
|
0.34 % | 767.55K $ | 2024-11-23 06:11:19 | |
| 52 | YFI/USDT |
6.72K $
6717.39$
|
0.38 % | 767.01K $ | 2024-11-23 06:11:19 | |
| 53 | ZEC/USDT |
48.49 $
48.49$
|
2.60 % | 764.13K $ | 2024-11-23 06:04:19 | |
| 54 |
Arbitrum
|
ARB/USDT |
0.82 $
0.819745$
|
0.15 % | 751.50K $ | 2024-11-23 06:14:14 |
| 55 | COMP/USDT |
61.92 $
61.92$
|
0.29 % | 750.69K $ | 2024-11-23 06:04:19 | |
| 56 | XTZ/USDT |
1.17 $
1.17$
|
0.40 % | 745.27K $ | 2024-11-23 06:34:15 | |
| 57 | ZRX/USDT |
0.46 $
0.464587$
|
0.43 % | 742.74K $ | 2024-11-23 06:26:17 | |
| 58 | ALGO/USDT |
0.31 $
0.312367$
|
0.51 % | 739.95K $ | 2024-11-23 06:09:16 | |
| 59 | FTM/USDT |
0.80 $
0.797295$
|
0.32 % | 738.95K $ | 2024-11-23 06:34:15 | |
| 60 |
Xai-blockchain
|
XAI/USDT |
0.27 $
0.269216$
|
0.42 % | 739.26K $ | 2024-11-23 06:11:19 |
| 61 | QNT/USDT |
96.61 $
96.61$
|
0.31 % | 738.18K $ | 2024-11-23 06:30:27 | |
| 62 | IMX/USDT |
1.50 $
1.5$
|
0.57 % | 738.49K $ | 2024-11-23 06:11:19 | |
| 63 | ATOM/USDT |
7.88 $
7.88$
|
0.24 % | 734.80K $ | 2024-11-23 06:30:27 | |
| 64 | CRO/USDT |
0.19 $
0.189382$
|
0.66 % | 733.75K $ | 2024-11-23 06:18:19 | |
| 65 | SFP/USDT |
0.69 $
0.693901$
|
0.46 % | 729.73K $ | 2024-11-23 06:31:14 | |
| 66 | BICO/USDT |
0.30 $
0.295923$
|
0.46 % | 728.08K $ | 2024-11-23 06:33:21 | |
| 67 | CTSI/USDT |
0.17 $
0.166003$
|
0.21 % | 726.11K $ | 2024-11-23 06:18:19 | |
| 68 | FXS/USDT |
2.57 $
2.57$
|
0.43 % | 723.79K $ | 2024-11-23 06:32:19 | |
| 69 |
Sats-ordinals
|
SATS/USDT |
0.00000025 $
2.47997E-7$
|
0.57 % | 722.75K $ | 2024-11-23 06:32:19 |
| 70 | LTC/USDC |
102.92 $
102.92$
|
0.53 % | 721.60K $ | 2024-11-23 06:33:22 | |
| 71 | ONDO/USDT |
1.05 $
1.049$
|
0.72 % | 719.21K $ | 2024-11-23 06:16:20 | |
| 72 | GRT/USDT |
0.24 $
0.240587$
|
0.37 % | 715.73K $ | 2024-11-23 06:33:20 | |
| 73 |
Milady-meme-coin
|
LADYS/USDT |
0.00000011 $
1.08724E-7$
|
0.89 % | 700.96K $ | 2024-11-23 06:33:20 |
| 74 | HFT/USDT |
0.21 $
0.208047$
|
0.33 % | 698.07K $ | 2024-11-23 06:30:27 | |
| 75 | 1INCH/USDT |
0.36 $
0.364194$
|
0.16 % | 695.22K $ | 2024-11-23 06:31:14 | |
| 76 | TWT/USDT |
1.01 $
1.007$
|
0.22 % | 692.41K $ | 2024-11-23 06:31:14 | |
| 77 |
Big-time
|
BIGTIME/USDT |
0.14 $
0.140462$
|
1.04 % | 681.87K $ | 2024-11-23 06:18:19 |
| 78 | DODO/USDT |
0.13 $
0.130978$
|
0.31 % | 681.03K $ | 2024-11-23 06:31:14 | |
| 79 | BAND/USDT |
1.40 $
1.4$
|
0.43 % | 677.05K $ | 2024-11-23 06:34:15 | |
| 80 |
Jupiter-exchange-solana
|
JUP/USDT |
1.17 $
1.17$
|
0.23 % | 674.67K $ | 2024-11-23 06:31:14 |
| 81 | EGLD/USDT |
34.67 $
34.67$
|
0.38 % | 666.57K $ | 2024-11-23 06:09:15 | |
| 82 | ENJ/USDT |
0.22 $
0.217811$
|
0.44 % | 663.23K $ | 2024-11-23 06:06:22 | |
| 83 | CAKE/USDT |
2.09 $
2.09$
|
0.24 % | 658.01K $ | 2024-11-23 06:30:27 | |
| 84 |
Arkham
|
ARKM/USDT |
2.11 $
2.11$
|
0.54 % | 656.96K $ | 2024-11-23 06:29:16 |
| 85 | BAT/USDT |
0.24 $
0.238662$
|
0.33 % | 657.45K $ | 2024-11-23 06:11:19 | |
| 86 | ALPHA/USDT |
0.085 $
0.085001$
|
0.59 % | 656.06K $ | 2024-11-23 06:23:18 | |
| 87 |
Merlin-chain
|
MERL/USDT |
0.32 $
0.322877$
|
0.45 % | 653.27K $ | 2024-11-23 06:26:17 |
| 88 | HOT/USDT |
0.0023 $
0.00227779$
|
0.39 % | 651.81K $ | 2024-11-23 06:18:18 | |
| 89 | SLP/USDT |
0.0034 $
0.00343766$
|
0.47 % | 650.96K $ | 2024-11-23 06:31:14 | |
| 90 |
Space-id
|
ID/USDT |
0.47 $
0.465966$
|
0.42 % | 649.54K $ | 2024-11-23 06:33:20 |
| 91 | WOO/USDT |
0.24 $
0.238423$
|
0.52 % | 649.40K $ | 2024-11-23 06:30:27 | |
| 92 | SUSHI/USDT |
0.92 $
0.916508$
|
0.32 % | 649.69K $ | 2024-11-23 06:11:19 | |
| 93 | AMP/USDT |
0.0048 $
0.00483968$
|
0.40 % | 649.63K $ | 2024-11-23 06:14:14 | |
| 94 | IOTX/USDT |
0.046 $
0.04590142$
|
0.53 % | 644.68K $ | 2024-11-23 06:29:16 | |
| 95 | AXS/USDT |
6.48 $
6.48$
|
0.40 % | 643.65K $ | 2024-11-23 06:14:14 | |
| 96 | ARPA/USDT |
0.056 $
0.056324$
|
0.33 % | 642.93K $ | 2024-11-23 06:32:19 | |
| 97 | GLM/USDT |
0.37 $
0.372947$
|
0.86 % | 640.38K $ | 2024-11-23 06:32:19 | |
| 98 | KAVA/USDT |
0.49 $
0.490535$
|
0.46 % | 639.75K $ | 2024-11-23 06:31:14 | |
| 99 | SOL/USDC |
259.25 $
259.25$
|
0.44 % | 639.28K $ | 2024-11-23 06:31:14 | |
| 100 | BAL/USDT |
2.46 $
2.46$
|
0.45 % | 639.04K $ | 2024-11-23 06:33:22 |
Daha fazla yükle
Yükleniyor ...