Hacim (güvenilir):
45.00M $
Hacim:
67.53M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
British Virgin Islands
Trubit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.67K $
2670.04$
|
0.013 % | 25.77M $ | 2025-02-21 17:42:21 | |
| 2 | BTC/USDT |
97.09K $
97091$
|
0.12 % | 20.73M $ | 2025-02-21 17:43:07 | |
| 3 | XRP/USDT |
2.57 $
2.57$
|
0.30 % | 19.69M $ | 2025-02-21 17:43:07 | |
| 4 | LTC/BTC |
131.00 $
131$
|
1.04 % | 6.02M $ | 2025-02-21 17:21:49 | |
| 5 | CRV/USDT |
0.51 $
0.505076$
|
0.22 % | 4.25M $ | 2025-02-21 17:44:19 | |
| 6 | APT/USDT |
6.14 $
6.14$
|
0.30 % | 3.94M $ | 2025-02-21 17:42:20 | |
| 7 | SOL/USDT |
171.17 $
171.17$
|
0.47 % | 3.69M $ | 2025-02-21 17:42:20 | |
| 8 | BCH/USDT |
322.33 $
322.33$
|
0.56 % | 3.66M $ | 2025-02-21 17:42:20 | |
| 9 | DOGE/USDT |
0.25 $
0.247124$
|
0.41 % | 3.64M $ | 2025-02-21 17:42:19 | |
| 10 | BTC/USDC |
97.64K $
97635$
|
0.51 % | 3.61M $ | 2025-02-21 17:35:27 | |
| 11 | LTC/USDT |
129.84 $
129.84$
|
0.45 % | 2.51M $ | 2025-02-21 17:42:20 | |
| 12 | SHIB/USDT |
0.000015 $
1.533E-5$
|
0.52 % | 2.49M $ | 2025-02-21 17:42:20 | |
| 13 | ADA/USDT |
0.77 $
0.774258$
|
0.19 % | 2.48M $ | 2025-02-21 17:44:19 | |
| 14 | AAVE/USDT |
248.76 $
248.76$
|
0.12 % | 2.44M $ | 2025-02-21 17:42:20 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.60 % | 1.90M $ | 2025-02-21 17:45:20 |
| 16 | FET/USDT |
0.78 $
0.782297$
|
0.60 % | 1.82M $ | 2025-02-21 17:42:21 | |
| 17 | ETH/BRL |
2.67K $
2674.07$
|
1.34 % | 1.71M $ | 2025-02-21 17:42:21 | |
| 18 | TON/USDT |
3.66 $
3.66$
|
0.80 % | 1.52M $ | 2025-02-21 17:44:19 | |
| 19 | DOT/USDC |
5.21 $
5.21$
|
1.67 % | 1.52M $ | 2025-02-21 17:43:07 | |
| 20 | USDD/USDT |
1.00 $
0.997389$
|
0.49 % | 1.47M $ | 2025-02-21 17:46:17 | |
| 21 | USDP/USDT |
1.00 $
0.999288$
|
0.090 % | 1.47M $ | 2025-02-21 17:46:17 | |
| 22 | AVAX/USDT |
24.63 $
24.63$
|
0.24 % | 1.46M $ | 2025-02-21 17:47:09 | |
| 23 | APE/USDT |
0.71 $
0.70807$
|
0.42 % | 1.46M $ | 2025-02-21 17:42:20 | |
| 24 | BNB/USDC |
644.55 $
644.55$
|
0.69 % | 1.46M $ | 2025-02-21 17:42:20 | |
| 25 | USDC/USDT |
1.00 $
0.999856$
|
0.070 % | 1.46M $ | 2025-02-21 17:43:07 | |
| 26 | ETH/USDC |
2.67K $
2668.25$
|
0.42 % | 1.45M $ | 2025-02-21 17:42:20 | |
| 27 | BNB/USDT |
644.06 $
644.06$
|
0.26 % | 1.31M $ | 2025-02-21 17:42:19 | |
| 28 | OP/USDT |
1.14 $
1.14$
|
0.61 % | 1.27M $ | 2025-02-21 17:35:26 | |
| 29 | SUI/USDT |
3.42 $
3.42$
|
1.11 % | 1.27M $ | 2025-02-21 17:21:49 | |
| 30 | GALA/USDT |
0.023 $
0.02297668$
|
0.22 % | 1.23M $ | 2025-02-21 17:47:09 | |
| 31 | TRX/USDT |
0.24 $
0.239303$
|
0.40 % | 1.22M $ | 2025-02-21 17:44:19 | |
| 32 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.0020429$
|
0.55 % | 1.21M $ | 2025-02-21 17:47:09 |
| 33 | BONK/USDT |
0.000016 $
1.601E-5$
|
0.49 % | 1.21M $ | 2025-02-21 17:43:08 | |
| 34 | AVAX/USDC |
24.68 $
24.68$
|
0.42 % | 1.21M $ | 2025-02-21 17:43:07 | |
| 35 | SAND/USDT |
0.37 $
0.369757$
|
0.45 % | 1.21M $ | 2025-02-21 17:21:49 | |
| 36 | ADA/USDC |
0.77 $
0.773802$
|
0.39 % | 1.20M $ | 2025-02-21 17:44:19 | |
| 37 | DOGE/USDC |
0.25 $
0.250385$
|
0.49 % | 1.21M $ | 2025-02-21 17:30:30 | |
| 38 | DASH/USDT |
27.27 $
27.27$
|
0.44 % | 1.20M $ | 2025-02-21 17:42:20 | |
| 39 | RENDER/USDT |
4.26 $
4.26$
|
0.47 % | 1.16M $ | 2025-02-21 17:42:20 | |
| 40 |
Pepe
|
PEPE/USDT |
0.0000094 $
9.43E-6$
|
4.28 % | 1.16M $ | 2025-02-21 17:43:07 |
| 41 | ZETA/USDT |
0.31 $
0.314244$
|
0.49 % | 1.16M $ | 2025-02-21 17:46:17 | |
| 42 | XLM/USDT |
0.33 $
0.329815$
|
0.78 % | 1.15M $ | 2025-02-21 17:44:19 | |
| 43 |
Pyth-network
|
PYTH/USDT |
0.24 $
0.238049$
|
0.73 % | 1.15M $ | 2025-02-21 17:43:07 |
| 44 | ETC/USDT |
20.47 $
20.47$
|
0.34 % | 1.15M $ | 2025-02-21 17:44:19 | |
| 45 | QNT/USDT |
94.73 $
94.73$
|
0.42 % | 1.15M $ | 2025-02-21 17:44:19 | |
| 46 | PENDLE/USDT |
3.47 $
3.47$
|
0.16 % | 1.15M $ | 2025-02-21 17:42:20 | |
| 47 | MASK/USDT |
2.20 $
2.2$
|
0.68 % | 1.15M $ | 2025-02-21 17:35:26 | |
| 48 | ZEC/USDT |
36.05 $
36.05$
|
3.16 % | 1.14M $ | 2025-02-21 17:42:20 | |
| 49 |
Multibit
|
MUBI/USDT |
0.0076 $
0.00764067$
|
2.07 % | 1.15M $ | 2025-02-21 17:23:14 |
| 50 | YFI/USDT |
5.93K $
5934.8$
|
0.38 % | 1.13M $ | 2025-02-21 17:32:19 | |
| 51 | CHZ/USDT |
0.053 $
0.052589$
|
0.15 % | 1.12M $ | 2025-02-21 17:21:49 | |
| 52 | COMP/USDT |
53.38 $
53.38$
|
0.56 % | 1.10M $ | 2025-02-21 17:47:09 | |
| 53 |
Sats-ordinals
|
SATS/USDT |
0.00000012 $
1.23612E-7$
|
0.56 % | 1.10M $ | 2025-02-21 17:42:19 |
| 54 | CRO/USDT |
0.084 $
0.084143$
|
0.73 % | 1.09M $ | 2025-02-21 17:46:17 | |
| 55 |
Xai-blockchain
|
XAI/USDT |
0.099 $
0.09946$
|
0.30 % | 1.10M $ | 2025-02-21 17:42:19 |
| 56 | ONDO/USDT |
1.15 $
1.15$
|
0.59 % | 1.09M $ | 2025-02-21 17:46:17 | |
| 57 | ZRX/USDT |
0.32 $
0.321802$
|
0.35 % | 1.09M $ | 2025-02-21 17:42:20 | |
| 58 | BICO/USDT |
0.18 $
0.179738$
|
0.51 % | 1.09M $ | 2025-02-21 17:42:19 | |
| 59 | ALGO/USDT |
0.26 $
0.264862$
|
0.41 % | 1.09M $ | 2025-02-21 17:47:09 | |
| 60 | GRT/USDT |
0.14 $
0.139414$
|
0.64 % | 1.09M $ | 2025-02-21 17:42:20 | |
| 61 | XTZ/USDT |
0.88 $
0.878295$
|
0.43 % | 1.09M $ | 2025-02-21 17:44:19 | |
| 62 | FXS/USDT |
1.87 $
1.87$
|
0.27 % | 1.09M $ | 2025-02-21 17:42:20 | |
| 63 | SFP/USDT |
0.65 $
0.651621$
|
0.40 % | 1.09M $ | 2025-02-21 17:21:49 | |
| 64 | NEAR/USDT |
3.40 $
3.4$
|
0.26 % | 1.07M $ | 2025-02-21 17:42:20 | |
| 65 | 1INCH/USDT |
0.26 $
0.262291$
|
0.19 % | 1.04M $ | 2025-02-21 17:44:19 | |
| 66 | UNI/USDT |
8.95 $
8.95$
|
0.60 % | 1.04M $ | 2025-02-21 17:44:19 | |
| 67 |
Milady-meme-coin
|
LADYS/USDT |
0.000000036 $
3.5812E-8$
|
0.96 % | 1.03M $ | 2025-02-21 17:44:19 |
| 68 |
Big-time
|
BIGTIME/USDT |
0.074 $
0.074419$
|
1.03 % | 1.04M $ | 2025-02-21 17:35:27 |
| 69 | TWT/USDT |
1.04 $
1.043$
|
0.44 % | 1.03M $ | 2025-02-21 17:46:17 | |
| 70 | HFT/USDT |
0.10 $
0.101578$
|
0.39 % | 1.03M $ | 2025-02-21 17:21:49 | |
| 71 | ENJ/USDT |
0.12 $
0.122053$
|
0.41 % | 993.85K $ | 2025-02-21 17:45:20 | |
| 72 | BAT/USDT |
0.18 $
0.181418$
|
0.33 % | 990.64K $ | 2025-02-21 17:42:19 | |
| 73 |
Arkham
|
ARKM/USDT |
0.66 $
0.656491$
|
0.40 % | 985.79K $ | 2025-02-21 17:46:17 |
| 74 | CAKE/USDT |
2.47 $
2.47$
|
0.56 % | 975.43K $ | 2025-02-21 17:44:19 | |
| 75 | GLM/USDT |
0.30 $
0.30263$
|
0.66 % | 975.85K $ | 2025-02-21 17:42:20 | |
| 76 | SLP/USDT |
0.0024 $
0.00235866$
|
0.47 % | 972.67K $ | 2025-02-21 17:47:09 | |
| 77 | AMP/USDT |
0.0053 $
0.00528398$
|
0.41 % | 972.38K $ | 2025-02-21 17:45:20 | |
| 78 |
Official-trump
|
TRUMP/USDT |
15.99 $
15.99$
|
0.72 % | 972.03K $ | 2025-02-21 17:42:20 |
| 79 | ALPHA/USDT |
0.049 $
0.04930487$
|
1.01 % | 970.78K $ | 2025-02-21 17:42:19 | |
| 80 | FLUX/USDT |
0.40 $
0.40355$
|
2.54 % | 966.01K $ | 2025-02-21 17:42:20 | |
| 81 |
Space-id
|
ID/USDT |
0.31 $
0.31359$
|
0.37 % | 968.87K $ | 2025-02-21 17:30:30 |
| 82 | CKB/USDT |
0.0067 $
0.00672849$
|
0.31 % | 968.12K $ | 2025-02-21 17:21:50 | |
| 83 | HOT/USDT |
0.0016 $
0.00157316$
|
0.44 % | 957.75K $ | 2025-02-21 17:42:19 | |
| 84 | SOL/USDC |
173.45 $
173.45$
|
0.55 % | 952.23K $ | 2025-02-21 17:21:49 | |
| 85 | LDO/USDT |
1.68 $
1.68$
|
0.24 % | 923.56K $ | 2025-02-21 17:43:07 | |
| 86 | OP/USDC |
1.13 $
1.13$
|
0.62 % | 915.84K $ | 2025-02-21 17:43:07 | |
| 87 | BLUR/USDT |
0.14 $
0.14425$
|
1.17 % | 914.90K $ | 2025-02-21 17:44:19 | |
| 88 |
Polyhedra-network
|
ZKJ/USDT |
2.04 $
2.04$
|
0.73 % | 911.17K $ | 2025-02-21 17:45:20 |
| 89 | NEAR/USDC |
3.46 $
3.46$
|
0.40 % | 908.84K $ | 2025-02-21 17:21:49 | |
| 90 |
Jupiter-exchange-solana
|
JUP/USDT |
0.80 $
0.799775$
|
0.30 % | 898.94K $ | 2025-02-21 17:35:27 |
| 91 | WIN/USDT |
0.000077 $
7.747E-5$
|
0.90 % | 892.09K $ | 2025-02-21 17:46:17 | |
| 92 | XRP/USDC |
2.57 $
2.57$
|
0.72 % | 860.12K $ | 2025-02-21 17:47:09 | |
| 93 | USDT/BRL |
1.00 $
1.002$
|
1.29 % | 852.60K $ | 2025-02-21 17:42:20 | |
| 94 | LINK/USDT |
17.78 $
17.78$
|
0.16 % | 835.67K $ | 2025-02-21 17:42:20 | |
| 95 | EGLD/USDT |
23.26 $
23.26$
|
0.47 % | 829.90K $ | 2025-02-21 17:21:49 | |
| 96 | SUSHI/USDT |
0.90 $
0.895989$
|
0.43 % | 818.46K $ | 2025-02-21 17:42:21 | |
| 97 |
Zksync
|
ZK/USDT |
0.10 $
0.104369$
|
0.13 % | 815.72K $ | 2025-02-21 17:45:20 |
| 98 | LTC/USDC |
129.59 $
129.59$
|
0.49 % | 803.56K $ | 2025-02-21 17:46:17 | |
| 99 | ETC/USDC |
20.48 $
20.48$
|
0.40 % | 791.51K $ | 2025-02-21 17:42:21 | |
| 100 |
Cyberconnect
|
CYBER/USDT |
1.73 $
1.73$
|
0.88 % | 783.15K $ | 2025-02-21 17:47:09 |
Daha fazla yükle
Yükleniyor ...