Fetch.ai Borsaları
Fetch.ai (fet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FET/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | FET/USDT |
0.859
$
0.858849$
|
0.12% | 47.78M $ | 2025-05-09 11:49:02 | |
| 2 | FET/USDT |
0.859
$
0.858849$
|
0.02% | 37.30M $ | 2025-05-09 11:49:45 | |
| 3 | FET/USD |
0.862
$
0.8618$
|
0.03% | 21.38M $ | 2025-05-09 11:46:36 | |
| 4 | FET/USDT |
0.869
$
0.868856$
|
0.78% | 19.81M $ | 2025-05-09 11:26:41 | |
| 5 | FET/USDT |
0.863
$
0.86325$
|
0.01% | 15.94M $ | 2025-05-09 11:46:14 | |
| 6 | FET/EUR |
0.861
$
0.860766$
|
0.05% | 14.65M $ | 2025-05-09 11:43:26 | |
| 7 | FET/USDT |
0.858
$
0.858249$
|
0.01% | 12.28M $ | 2025-05-09 11:49:55 | |
| 8 | FET/USDC |
0.864
$
0.863999$
|
0.12% | 11.53M $ | 2025-05-09 11:38:10 | |
| 9 | FET/USDC |
0.863
$
0.862616$
|
0.45% | 11.24M $ | 2025-05-09 11:43:54 | |
| 10 | FET/USDT |
0.858
$
0.857849$
|
0.12% | 10.14M $ | 2025-05-09 11:49:16 | |
| 11 | FET/USDT |
0.858
$
0.857849$
|
0.46% | 9.39M $ | 2025-05-09 11:49:51 | |
| 12 | FET/USDT |
0.86
$
0.859848$
|
0.12% | 8.65M $ | 2025-05-09 11:48:17 | |
| 13 | FET/USDT |
0.861
$
0.86085$
|
0.12% | 8.34M $ | 2025-05-09 11:47:14 | |
| 14 | FET/USDT |
0.859
$
0.858849$
|
0.12% | 7.46M $ | 2025-05-09 11:49:28 | |
| 15 | FET/USDT |
0.858
$
0.858149$
|
0.01% | 6.16M $ | 2025-05-09 11:49:23 | |
| 16 | FET/TRY |
0.854
$
0.854207$
|
0.28% | 4.81M $ | 2025-05-09 11:49:16 | |
| 17 | FET/USDT |
0.859
$
0.858849$
|
0.12% | 4.69M $ | 2025-05-09 11:49:07 | |
| 18 | FET/USDT |
0.862
$
0.86175$
|
0.05% | 4.64M $ | 2025-05-09 11:43:41 | |
| 19 | FET/USDT |
0.865
$
0.86455$
|
0.21% | 4.37M $ | 2025-05-09 11:46:49 | |
| 20 | FET/TRY |
0.857
$
0.856811$
|
0.06% | 3.59M $ | 2025-05-09 11:41:12 | |
| 21 | FET/USDT |
0.87
$
0.869856$
|
0.08% | 3.29M $ | 2025-05-09 11:26:10 | |
| 22 | FET/USDT |
0.864
$
0.86365$
|
0.14% | 3.22M $ | 2025-05-09 11:46:40 | |
| 23 | FET/USDT |
0.863
$
0.86285$
|
0.12% | 3.15M $ | 2025-05-09 11:45:47 | |
| 24 | FET/USD |
0.859
$
0.8587$
|
0.06% | 3.09M $ | 2025-05-09 11:49:33 | |
| 25 | FET/USDT |
0.862
$
0.86225$
|
0.14% | 2.84M $ | 2025-05-09 11:46:36 | |
| 26 | FET/USDT |
0.862
$
0.86185$
|
0.14% | 2.28M $ | 2025-05-09 11:44:16 | |
| 27 | FET/USDT |
0.864
$
0.863848$
|
0.7% | 1.93M $ | 2025-05-09 11:46:13 | |
| 28 | FET/USDT |
0.864
$
0.864248$
|
1.07% | 1.73M $ | 2025-05-09 11:49:33 | |
| 29 | FET/USDT |
0.861
$
0.86085$
|
0.12% | 1.72M $ | 2025-05-09 11:43:50 | |
| 30 | FET/USDT |
0.858
$
0.857649$
|
0.08% | 1.59M $ | 2025-05-09 11:49:09 | |
| 31 | FET/BTC |
0.861
$
0.861458$
|
0.12% | 1.54M $ | 2025-05-09 11:45:02 | |
| 32 | FET/KRW |
0.863
$
0.86277$
|
0.25% | 1.54M $ | 2025-05-09 11:46:44 | |
| 33 | FET/USDC |
0.857
$
0.856999$
|
0.35% | 1.54M $ | 2025-05-09 11:49:21 | |
| 34 | FET/USD |
0.859
$
0.859$
|
0.09% | 1.42M $ | 2025-05-09 11:49:02 | |
| 35 | FET/USDT |
0.864
$
0.864407$
|
0.62% | 1.41M $ | 2025-05-09 11:47:48 | |
| 36 | FET/XRP |
0.861
$
0.861127$
|
1.58% | 1.39M $ | 2025-05-09 11:47:58 | |
| 37 | FET/USDT |
0.858
$
0.858259$
|
0.22% | 1.28M $ | 2025-05-09 11:49:16 | |
| 38 | FET/USDT |
0.863
$
0.862588$
|
1.31% | 1.24M $ | 2025-05-09 11:49:47 | |
| 39 | FET/USDT |
0.865
$
0.865147$
|
0.28% | 1.20M $ | 2025-05-09 11:45:51 | |
| 40 | FET/USDT |
0.862
$
0.86185$
|
0.12% | 1.13M $ | 2025-05-09 11:43:23 | |
| 41 | FET/FDUSD |
0.855
$
0.854929$
|
0.12% | 1.05M $ | 2025-05-09 11:44:06 | |
| 42 | FET/USDT |
0.859
$
0.859251$
|
0.43% | 797.51K $ | 2025-05-09 11:45:40 | |
| 43 | FET/TRY |
0.858
$
0.857987$
|
0.69% | 743.88K $ | 2025-05-09 11:49:02 | |
| 44 | FET/USD |
0.855
$
0.8553$
|
0.05% | 711.29K $ | 2025-05-09 11:43:37 | |
| 45 | FET/USDT |
0.859
$
0.858849$
|
0.12% | 668.24K $ | 2025-05-09 11:49:29 | |
| 46 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.868
$
0.868352$
|
0.6% | 619.28K $ | 2025-05-09 11:40:13 | |
| 47 | FET/USDT |
0.854
$
0.853858$
|
0.58% | 595.17K $ | 2025-05-09 11:02:37 | |
| 48 | FET/EUR |
0.858
$
0.858422$
|
0.1% | 550.45K $ | 2025-05-09 11:49:33 | |
| 49 | FET/USDT |
0.862
$
0.861848$
|
0.26% | 512.02K $ | 2025-05-09 11:48:44 | |
| 50 | FET/USDT |
0.863
$
0.86305$
|
0.14% | 498.46K $ | 2025-05-09 11:46:42 | |
| 51 | FET/USDT |
0.861
$
0.860848$
|
0.12% | 483.03K $ | 2025-05-09 11:47:53 | |
| 52 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.865
$
0.864697$
|
0.6% | 447.44K $ | 2025-05-09 11:43:10 | |
| 53 | FET/USD |
0.858
$
0.85758$
|
0.22% | 446.79K $ | 2025-05-09 11:49:07 | |
| 54 | FET/USDT |
0.861
$
0.860922$
|
0.04% | 446.05K $ | 2025-05-09 11:34:26 | |
| 55 | FET/TRY |
0.855
$
0.854527$
|
0.54% | 442.99K $ | 2025-05-09 11:50:00 | |
| 56 | FET/USDT |
0.86
$
0.85985$
|
0.69% | 438.05K $ | 2025-05-09 11:43:36 | |
| 57 | FET/USD |
0.855
$
0.8549$
|
0.27% | 353.97K $ | 2025-05-09 11:36:02 | |
| 58 | FET/USDC |
0.862
$
0.861999$
|
1.38% | 350.65K $ | 2025-05-09 11:47:58 | |
| 59 | FET/USDT |
0.865
$
0.86485$
|
0.35% | 336.06K $ | 2025-05-09 11:46:24 | |
| 60 | FET/USDT |
0.864
$
0.86385$
|
0.58% | 325.42K $ | 2025-05-09 11:45:28 | |
| 61 | FET/BNB |
0.863
$
0.862593$
|
0.15% | 305.30K $ | 2025-05-09 11:45:03 | |
| 62 | FET/USDT |
0.859
$
0.858849$
|
0.12% | 297.78K $ | 2025-05-09 11:49:47 | |
| 63 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.86
$
0.860384$
|
0.6% | 259.44K $ | 2025-05-09 11:48:46 | |
| 64 | FET/USDT |
0.865
$
0.864847$
|
0.81% | 252.92K $ | 2025-05-09 11:48:24 | |
| 65 | FET/SGD |
0.853
$
0.853429$
|
2.12% | 222.71K $ | 2025-05-09 11:45:02 | |
| 66 | FET/USD |
0.855
$
0.855$
|
2.06% | 222.40K $ | 2025-05-09 11:46:03 | |
| 67 | FET/USDT |
0.857
$
0.857459$
|
0.24% | 207.08K $ | 2025-05-09 11:36:03 | |
| 68 | FET/THB |
0.87
$
0.870296$
|
1.05% | 201.23K $ | 2025-05-09 11:49:09 | |
| 69 | FET/USDT |
0.86
$
0.859848$
|
99.87% | 197.26K $ | 2025-05-09 11:48:40 | |
| 70 | FET/IDR |
0.85
$
0.84974$
|
0.45% | 189.36K $ | 2025-05-09 11:49:14 | |
| 71 | FET/USDT |
0.86
$
0.859848$
|
0.12% | 174.89K $ | 2025-05-09 11:48:48 | |
| 72 | FET/USDT |
0.859
$
0.858829$
|
0.12% | 173.97K $ | 2025-05-09 11:49:54 | |
| 73 | FET/BTC |
0.861
$
0.861317$
|
0.72% | 172.29K $ | 2025-05-09 11:43:26 | |
| 74 | FET/USDT |
0.858
$
0.857849$
|
0.35% | 153.70K $ | 2025-05-09 11:49:45 | |
| 75 | FET/USDT |
0.864
$
0.864348$
|
0.12% | 139.48K $ | 2025-05-09 11:48:12 | |
| 76 | FET/BTC |
0.857
$
0.857377$
|
0.84% | 133.80K $ | 2025-05-09 11:49:18 | |
| 77 | FET/EUR |
0.858
$
0.858142$
|
0.05% | 127.44K $ | 2025-05-09 11:49:57 | |
| 78 | FET/USDT |
0.862
$
0.86185$
|
0.35% | 126.38K $ | 2025-05-09 11:44:12 | |
| 79 | FET/USDT |
0.864
$
0.86435$
|
0.81% | 102.41K $ | 2025-05-09 11:46:47 | |
| 80 | FET/USD |
0.86
$
0.86$
|
0.23% | 94.99K $ | 2025-05-09 11:42:03 | |
| 81 | FET/EUR |
0.866
$
0.865979$
|
0.63% | 80.01K $ | 2025-05-09 11:46:19 | |
| 82 | FET/EUR |
0.856
$
0.85563$
|
0.39% | 77.21K $ | 2025-05-09 11:46:08 | |
| 83 | FET/USD |
0.864
$
0.86367$
|
0.37% | 76.26K $ | 2025-05-09 11:47:17 | |
| 84 | FET/USDC |
0.861
$
0.860999$
|
0.26% | 75.61K $ | 2025-05-09 11:48:31 | |
| 85 | FET/BTC |
0.867
$
0.866823$
|
1.1% | 74.32K $ | 2025-05-09 11:49:34 | |
| 86 | FET/USDT |
0.861
$
0.86105$
|
0.61% | 64.33K $ | 2025-05-09 11:47:19 | |
| 87 | FET/BRL |
0.859
$
0.858672$
|
0.46% | 63.01K $ | 2025-05-09 11:44:02 | |
| 88 | FET/USDT |
0.861
$
0.860888$
|
0.12% | 60.11K $ | 2025-05-09 11:32:19 | |
| 89 | FET/TRY |
0.853
$
0.853093$
|
1.2% | 60.04K $ | 2025-05-09 11:49:34 | |
| 90 | FET/EUR |
0.856
$
0.855944$
|
0.51% | 56.33K $ | 2025-05-09 11:44:25 | |
| 91 | FET/USDT |
0.857
$
0.856851$
|
0.58% | 51.00K $ | 2025-05-09 11:47:10 | |
| 92 | FET/USDT |
0.862
$
0.86165$
|
0.14% | 49.11K $ | 2025-05-09 11:43:44 | |
| 93 | FET/USDT |
0.856
$
0.855541$
|
0.35% | 47.33K $ | 2025-05-09 11:43:28 | |
| 94 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X0000000000000000000000000000000000000000 |
0.855
$
0.854849$
|
0.61% | 47.27K $ | 2025-05-09 11:34:20 | |
| 95 | FET/USDC |
0.87
$
0.870499$
|
2.32% | 43.71K $ | 2025-05-09 11:12:06 | |
| 96 | FET/USDC |
0.866
$
0.865699$
|
1.1% | 42.73K $ | 2025-05-09 11:48:29 | |
| 97 | FET/BTC |
0.862
$
0.862011$
|
0.62% | 41.61K $ | 2025-05-09 11:49:52 | |
| 98 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.861
$
0.861282$
|
0.61% | 40.01K $ | 2025-05-09 11:49:08 | |
| 99 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.868
$
0.867507$
|
0.6% | 38.35K $ | 2025-05-09 11:27:54 | |
| 100 | FET/USD |
0.852
$
0.852$
|
2.32% | 36.87K $ | 2025-05-09 09:11:35 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCH |
298.66M $
298.66M $
|
|
| 2 | GNO |
293.41M $
293.41M $
|
|
| 3 | QTUM |
292.82M $
292.82M $
|
|
| 4 | ROSE |
290.79M $
290.79M $
|
|
| 5 | NXM |
304.08M $
304.08M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FBURN |
0.29 $
0.29 $
|
|
| 2 | PIVX |
0.28 $
0.28 $
|
|
| 3 | PUSH |
0.28 $
0.28 $
|
|
| 4 | CFI |
0.29 $
0.29 $
|
|
| 5 | NUTS |
0.28 $
0.28 $
|
Kriptopara sıralaması
Alım satım indirimi
