Fetch.ai Borsaları
Fetch.ai (fet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FET/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | FET/USDT |
0.808
$
0.808363$
|
0.12% | 18.19M $ | 2025-06-05 01:21:05 | |
| 2 | FET/USDT |
0.809
$
0.808563$
|
0.01% | 15.28M $ | 2025-06-05 01:22:34 | |
| 3 | FET/USDT |
0.805
$
0.805368$
|
0.78% | 8.07M $ | 2025-06-05 01:25:07 | |
| 4 | FET/USDT |
0.816
$
0.816432$
|
1.08% | 7.73M $ | 2025-06-05 01:15:19 | |
| 5 | FET/USD |
0.811
$
0.8109$
|
0.02% | 7.52M $ | 2025-06-05 01:18:35 | |
| 6 | FET/USDT |
0.804
$
0.804168$
|
0.01% | 6.63M $ | 2025-06-05 01:26:40 | |
| 7 | FET/USDT |
0.803
$
0.803467$
|
0.01% | 6.05M $ | 2025-06-05 01:25:15 | |
| 8 | FET/EUR |
0.81
$
0.809514$
|
0.04% | 4.62M $ | 2025-06-05 01:21:22 | |
| 9 | FET/USDC |
0.811
$
0.810961$
|
0.32% | 4.23M $ | 2025-06-05 01:19:01 | |
| 10 | FET/USDT |
0.812
$
0.81233$
|
0.12% | 4.22M $ | 2025-06-05 01:19:05 | |
| 11 | FET/USDC |
0.798
$
0.797841$
|
0.13% | 4.18M $ | 2025-06-05 01:36:22 | |
| 12 | FET/USDT |
0.802
$
0.802367$
|
0.12% | 4.00M $ | 2025-06-05 01:27:23 | |
| 13 | FET/USDT |
0.795
$
0.794563$
|
0% | 2.87M $ | 2025-06-04 23:12:48 | |
| 14 | FET/USDT |
0.796
$
0.796365$
|
0.13% | 2.80M $ | 2025-06-05 01:41:12 | |
| 15 | FET/USDT |
0.8
$
0.800366$
|
0.13% | 2.80M $ | 2025-06-05 01:33:19 | |
| 16 | FET/USDT |
0.807
$
0.807262$
|
0.01% | 2.73M $ | 2025-06-05 01:23:14 | |
| 17 | FET/USDT |
0.803
$
0.80336$
|
0.12% | 2.37M $ | 2025-06-05 01:30:48 | |
| 18 | FET/USDT |
0.803
$
0.80316$
|
0.01% | 2.06M $ | 2025-06-05 01:30:32 | |
| 19 | FET/USDT |
0.798
$
0.798365$
|
0.13% | 1.85M $ | 2025-06-05 01:39:34 | |
| 20 | FET/USDT |
0.813
$
0.81303$
|
0.31% | 1.72M $ | 2025-06-05 01:15:42 | |
| 21 | FET/USDT |
0.807
$
0.807262$
|
0.14% | 1.58M $ | 2025-06-05 01:25:03 | |
| 22 | FET/USDT |
0.803
$
0.803328$
|
0.6% | 1.45M $ | 2025-06-05 00:49:36 | |
| 23 | FET/USDT |
0.803
$
0.803367$
|
0.07% | 1.33M $ | 2025-06-05 01:28:45 | |
| 24 | FET/TRY |
0.802
$
0.80165$
|
0.03% | 1.28M $ | 2025-06-05 01:32:03 | |
| 25 | FET/USDT |
0.811
$
0.81133$
|
0.12% | 1.18M $ | 2025-06-05 01:16:00 | |
| 26 | FET/USDT |
0.795
$
0.795305$
|
1.32% | 1.08M $ | 2025-06-05 01:41:38 | |
| 27 | FET/USDT |
0.798
$
0.798366$
|
0.5% | 891.11K $ | 2025-06-05 01:41:45 | |
| 28 | FET/TRY |
0.801
$
0.801095$
|
0.1% | 866.41K $ | 2025-06-05 01:41:00 | |
| 29 | FET/USDT |
0.803
$
0.803077$
|
0.15% | 804.64K $ | 2025-06-05 01:28:43 | |
| 30 | FET/USDT |
0.799
$
0.799466$
|
0.01% | 748.54K $ | 2025-06-05 01:39:26 | |
| 31 | FET/USDT |
0.798
$
0.798366$
|
0.38% | 740.66K $ | 2025-06-05 01:42:38 | |
| 32 | FET/USDT |
0.799
$
0.799367$
|
0.13% | 699.78K $ | 2025-06-05 01:40:28 | |
| 33 | FET/USD |
0.794
$
0.7943$
|
0.03% | 669.03K $ | 2025-06-05 00:26:20 | |
| 34 | FET/USDT |
0.811
$
0.81133$
|
0.12% | 669.21K $ | 2025-06-05 01:19:52 | |
| 35 | FET/USDC |
0.798
$
0.797638$
|
0.19% | 636.57K $ | 2025-06-05 01:42:18 | |
| 36 | FET/USDC |
0.803
$
0.802834$
|
0.12% | 636.28K $ | 2025-06-05 01:27:27 | |
| 37 | FET/USDT |
0.812
$
0.81183$
|
0.11% | 631.18K $ | 2025-06-05 01:14:25 | |
| 38 | FET/USDT |
0.798
$
0.798466$
|
0.15% | 627.73K $ | 2025-06-05 01:36:22 | |
| 39 | FET/USDT |
0.799
$
0.799265$
|
0.1% | 576.17K $ | 2025-06-05 01:35:02 | |
| 40 | FET/XRP |
0.799
$
0.798728$
|
0.39% | 507.52K $ | 2025-06-05 01:37:27 | |
| 41 | FET/USDT |
0.799
$
0.798806$
|
0.03% | 427.79K $ | 2025-06-05 01:35:58 | |
| 42 | FET/USDT |
0.807
$
0.80737$
|
0.25% | 410.90K $ | 2025-06-05 01:21:55 | |
| 43 | FET/TRY |
0.8
$
0.799796$
|
0.69% | 389.37K $ | 2025-06-05 01:33:59 | |
| 44 | FET/USDT |
0.804
$
0.804361$
|
0.12% | 324.36K $ | 2025-06-05 01:30:40 | |
| 45 | FET/USDT |
0.796
$
0.796365$
|
0.63% | 323.43K $ | 2025-06-05 01:41:24 | |
| 46 | FET/USD |
0.797
$
0.7967$
|
0.26% | 311.57K $ | 2025-06-05 01:41:15 | |
| 47 | FET/BTC |
0.798
$
0.798246$
|
0.26% | 287.25K $ | 2025-06-05 01:36:06 | |
| 48 | FET/FDUSD |
0.802
$
0.802383$
|
0.12% | 272.99K $ | 2025-06-05 01:27:14 | |
| 49 | FET/USDT |
0.799
$
0.799365$
|
0.62% | 272.47K $ | 2025-06-05 01:39:22 | |
| 50 | FET/USDT |
0.808
$
0.808129$
|
0.14% | 265.99K $ | 2025-06-05 01:24:54 | |
| 51 | FET/USD |
0.79
$
0.79$
|
1.99% | 256.06K $ | 2025-06-05 01:42:04 | |
| 52 | FET/SGD |
0.794
$
0.794398$
|
2.14% | 256.15K $ | 2025-06-05 01:29:54 | |
| 53 | FET/KRW |
0.819
$
0.819342$
|
0.44% | 246.97K $ | 2025-06-05 01:39:04 | |
| 54 | FET/EUR |
0.797
$
0.797445$
|
0.06% | 247.00K $ | 2025-06-05 01:17:17 | |
| 55 | FET/USDT |
0.798
$
0.798379$
|
0.5% | 240.94K $ | 2025-06-05 00:18:32 | |
| 56 | FET/USDT |
0.798
$
0.798365$
|
0.13% | 207.49K $ | 2025-06-05 01:38:12 | |
| 57 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.8
$
0.799563$
|
0.6% | 202.19K $ | 2025-06-05 01:39:46 | |
| 58 | FET/USDT |
0.8
$
0.800367$
|
0.25% | 188.68K $ | 2025-06-05 01:40:24 | |
| 59 | FET/USDC |
0.799
$
0.79886$
|
0.92% | 185.94K $ | 2025-06-05 01:35:07 | |
| 60 | FET/USDT |
0.803
$
0.802562$
|
99.88% | 180.34K $ | 2025-06-05 01:28:25 | |
| 61 | FET/TRY |
0.803
$
0.803316$
|
0.41% | 169.96K $ | 2025-06-05 01:25:49 | |
| 62 | FET/USD |
0.798
$
0.798$
|
0.04% | 153.29K $ | 2025-06-05 01:40:30 | |
| 63 | FET/USDT |
0.808
$
0.807562$
|
0.28% | 148.07K $ | 2025-06-05 01:22:38 | |
| 64 | FET/USDT |
0.813
$
0.81293$
|
0.02% | 141.97K $ | 2025-06-05 01:13:37 | |
| 65 | FET/USDC |
0.798
$
0.797841$
|
1.11% | 134.41K $ | 2025-06-05 01:37:28 | |
| 66 | FET/USDT |
0.804
$
0.804368$
|
0.37% | 132.99K $ | 2025-06-05 01:27:25 | |
| 67 | FET/USDT |
0.799
$
0.799367$
|
0.42% | 130.67K $ | 2025-06-05 01:40:11 | |
| 68 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.799
$
0.79941$
|
0.6% | 121.98K $ | 2025-06-05 01:42:54 | |
| 69 | FET/BTC |
0.817
$
0.81718$
|
1.37% | 108.23K $ | 2025-06-05 01:14:19 | |
| 70 | FET/USD |
0.802
$
0.80207$
|
0.14% | 106.93K $ | 2025-06-05 01:32:08 | |
| 71 | FET/BTC |
0.809
$
0.809094$
|
0.65% | 105.21K $ | 2025-06-05 01:24:28 | |
| 72 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X0000000000000000000000000000000000000000 |
0.815
$
0.815249$
|
0.6% | 101.55K $ | 2025-06-05 01:09:13 | |
| 73 | FET/USDT |
0.804
$
0.804368$
|
0.12% | 96.06K $ | 2025-06-05 01:26:36 | |
| 74 | FET/BNB |
0.796
$
0.796446$
|
0.33% | 93.21K $ | 2025-06-05 01:42:04 | |
| 75 | FET/USDT |
0.798
$
0.798365$
|
0.38% | 73.62K $ | 2025-06-05 01:39:28 | |
| 76 | FET/USDT |
0.808
$
0.808363$
|
0.12% | 69.47K $ | 2025-06-05 01:23:29 | |
| 77 | FET/EUR |
0.804
$
0.803902$
|
0.06% | 63.72K $ | 2025-06-05 01:32:38 | |
| 78 | FET/TRY |
0.801
$
0.80088$
|
0.94% | 62.74K $ | 2025-06-05 01:40:06 | |
| 79 | FET/USDT |
0.808
$
0.808328$
|
0.37% | 61.90K $ | 2025-06-05 01:15:03 | |
| 80 | FET/USDT |
0.806
$
0.805868$
|
0.49% | 59.74K $ | 2025-06-05 01:26:27 | |
| 81 | FET/USDT |
0.804
$
0.803767$
|
0.15% | 52.77K $ | 2025-06-05 01:26:56 | |
| 82 | FET/USDT |
0.814
$
0.81413$
|
0.22% | 49.95K $ | 2025-06-05 01:05:09 | |
| 83 | FET/USDC |
0.803
$
0.802834$
|
0.25% | 44.55K $ | 2025-06-05 01:27:24 | |
| 84 | FET/EUR |
0.796
$
0.795636$
|
0.74% | 36.89K $ | 2025-06-05 01:36:02 | |
| 85 | FET/USD |
0.804
$
0.8039$
|
0.43% | 33.21K $ | 2025-06-05 01:31:00 | |
| 86 | FET/IDR |
0.8
$
0.800062$
|
0.23% | 32.93K $ | 2025-06-05 01:42:29 | |
| 87 | FET/USDT |
0.807
$
0.80737$
|
0.12% | 31.92K $ | 2025-06-05 01:21:36 | |
| 88 | FET/IDR |
0.82
$
0.819684$
|
1.28% | 28.21K $ | 2025-06-05 01:22:04 | |
| 89 | FET/USDC |
0.799
$
0.798848$
|
0.32% | 28.06K $ | 2025-06-05 01:37:10 | |
| 90 | FET/USDT |
0.811
$
0.81113$
|
0.63% | 28.09K $ | 2025-06-05 01:16:23 | |
| 91 | FET/THB |
0.808
$
0.808296$
|
1.12% | 26.85K $ | 2025-06-05 01:18:02 | |
| 92 | FET/USD |
0.807
$
0.807$
|
0.25% | 22.17K $ | 2025-06-05 01:34:58 | |
| 93 | FET/EUR |
0.801
$
0.801271$
|
0.16% | 20.98K $ | 2025-06-05 01:33:06 | |
| 94 | FET/USD |
0.789
$
0.78898$
|
0.29% | 19.60K $ | 2025-06-05 00:04:01 | |
| 95 | FET/USDT |
0.797
$
0.797366$
|
0.13% | 19.15K $ | 2025-06-05 01:41:17 | |
| 96 | FET/USDC |
0.808
$
0.807735$
|
3.35% | 18.99K $ | 2025-06-05 01:25:23 | |
| 97 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.807
$
0.806998$
|
0.6% | 18.48K $ | 2025-06-05 01:37:09 | |
| 98 | FET/USDT |
0.802
$
0.802368$
|
3.47% | 18.21K $ | 2025-06-05 01:40:08 | |
| 99 | FET/USDT |
0.801
$
0.801368$
|
0.86% | 15.76K $ | 2025-06-05 01:35:40 | |
| 100 | FET/USDT |
0.794
$
0.794109$
|
0.27% | 14.68K $ | 2025-06-05 00:36:00 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCH |
298.66M $
298.66M $
|
|
| 2 | GNO |
293.41M $
293.41M $
|
|
| 3 | QTUM |
292.82M $
292.82M $
|
|
| 4 | ROSE |
290.79M $
290.79M $
|
|
| 5 | NXM |
304.08M $
304.08M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FBURN |
0.29 $
0.29 $
|
|
| 2 | PIVX |
0.28 $
0.28 $
|
|
| 3 | PUSH |
0.28 $
0.28 $
|
|
| 4 | CFI |
0.29 $
0.29 $
|
|
| 5 | NUTS |
0.28 $
0.28 $
|
Kriptopara sıralaması
Alım satım indirimi
