Hacim (güvenilir):
37.24M $
Hacim:
37.24M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Singapore
Tokenize Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/SGD |
98.33K $
98332$
|
0.042 % | 15.93M $ | 2024-11-21 19:22:54 | |
| 2 | SOL/SGD |
256.81 $
256.81$
|
0.78 % | 8.98M $ | 2024-11-21 19:24:49 | |
| 3 | ETH/SGD |
3.35K $
3349.94$
|
1.00 % | 8.85M $ | 2024-11-21 19:29:47 | |
| 4 | SOL/USD |
255.61 $
255.61$
|
1.00 % | 8.75M $ | 2024-11-21 19:30:54 | |
| 5 | SOL/XSGD |
254.60 $
254.6$
|
1.00 % | 8.65M $ | 2024-11-21 19:30:54 | |
| 6 | WBTC/BTC |
97.39K $
97394$
|
1.99 % | 7.50M $ | 2024-11-21 19:27:46 | |
| 7 | BTC/USD |
98.42K $
98421$
|
1.00 % | 3.56M $ | 2024-11-21 19:10:28 | |
| 8 | BTC/XSGD |
98.66K $
98662$
|
1.00 % | 3.42M $ | 2024-11-21 19:33:01 | |
| 9 | TKX/ETH |
11.57 $
11.57$
|
0.17 % | 2.51M $ | 2024-11-21 19:29:47 | |
| 10 | ETH/BTC |
3.34K $
3343.95$
|
0.66 % | 2.45M $ | 2024-11-21 19:33:00 | |
| 11 | ETH/USD |
3.34K $
3341.07$
|
1.00 % | 1.92M $ | 2024-11-21 19:33:00 | |
| 12 | ETH/XSGD |
3.38K $
3382.46$
|
1.00 % | 1.89M $ | 2024-11-21 19:19:03 | |
| 13 | TKX/SGD |
11.49 $
11.49$
|
0.45 % | 1.75M $ | 2024-11-21 19:11:17 | |
| 14 | TKX/XSGD |
11.53 $
11.53$
|
0.43 % | 1.75M $ | 2024-11-21 19:24:49 | |
| 15 | TKX/USD |
11.55 $
11.55$
|
0.86 % | 1.14M $ | 2024-11-21 19:29:47 | |
| 16 | XRP/BTC |
1.20 $
1.2$
|
0.74 % | 1.00M $ | 2024-11-21 19:33:00 | |
| 17 |
Pepe
|
PEPE/USD |
0.000020 $
2.039E-5$
|
2.01 % | 938.56K $ | 2024-11-21 19:30:54 |
| 18 |
Pepe
|
PEPE/SGD |
0.000020 $
2.047E-5$
|
2.02 % | 887.59K $ | 2024-11-21 19:31:58 |
| 19 | DOGE/SGD |
0.39 $
0.385442$
|
0.40 % | 875.64K $ | 2024-11-21 19:33:01 | |
| 20 | APT/USD |
11.83 $
11.83$
|
1.67 % | 785.90K $ | 2024-11-21 19:29:48 | |
| 21 | APT/SGD |
11.89 $
11.89$
|
0.48 % | 786.33K $ | 2024-11-21 19:30:54 | |
| 22 | DOGE/XSGD |
0.39 $
0.385788$
|
0.37 % | 785.34K $ | 2024-11-21 19:26:47 | |
| 23 | APT/XSGD |
11.90 $
11.9$
|
1.08 % | 782.92K $ | 2024-11-21 19:33:01 | |
| 24 | DOGE/USD |
0.38 $
0.382941$
|
1.96 % | 780.74K $ | 2024-11-21 19:11:17 | |
| 25 | XRP/SGD |
1.19 $
1.19$
|
0.81 % | 755.04K $ | 2024-11-21 19:33:00 | |
| 26 | XRP/USD |
1.22 $
1.22$
|
0.41 % | 749.50K $ | 2024-11-21 19:15:06 | |
| 27 | XRP/XSGD |
1.19 $
1.19$
|
1.99 % | 743.96K $ | 2024-11-21 19:29:48 | |
| 28 | RUNE/USD |
5.30 $
5.3$
|
1.99 % | 621.09K $ | 2024-11-21 19:19:03 | |
| 29 | RUNE/SGD |
5.28 $
5.28$
|
2.00 % | 578.74K $ | 2024-11-21 19:28:52 | |
| 30 | ADA/SGD |
0.80 $
0.800541$
|
0.41 % | 569.75K $ | 2024-11-21 19:29:48 | |
| 31 | ADA/USD |
0.81 $
0.8076$
|
0.38 % | 561.42K $ | 2024-11-21 19:33:01 | |
| 32 | AR/USD |
17.51 $
17.51$
|
2.04 % | 552.47K $ | 2024-11-21 19:31:58 | |
| 33 | FET/USD |
1.24 $
1.24$
|
2.04 % | 536.15K $ | 2024-11-21 19:20:58 | |
| 34 | FET/SGD |
1.24 $
1.24$
|
2.10 % | 536.02K $ | 2024-11-21 19:33:01 | |
| 35 | AR/SGD |
17.58 $
17.58$
|
2.04 % | 521.61K $ | 2024-11-21 19:24:49 | |
| 36 | APE/USD |
1.14 $
1.14$
|
2.07 % | 514.91K $ | 2024-11-21 19:19:03 | |
| 37 | APE/SGD |
1.14 $
1.14$
|
2.07 % | 513.98K $ | 2024-11-21 19:31:58 | |
| 38 | LINK/SGD |
14.95 $
14.95$
|
0.40 % | 510.55K $ | 2024-11-21 19:33:00 | |
| 39 | LINK/USD |
14.87 $
14.87$
|
0.86 % | 508.96K $ | 2024-11-21 19:29:47 | |
| 40 | LINK/XSGD |
14.91 $
14.91$
|
0.86 % | 507.97K $ | 2024-11-21 19:31:58 | |
| 41 | AVAX/SGD |
35.70 $
35.7$
|
0.41 % | 473.14K $ | 2024-11-21 19:29:48 | |
| 42 | AVAX/XSGD |
35.47 $
35.47$
|
0.47 % | 471.44K $ | 2024-11-21 19:20:58 | |
| 43 |
Worldcoin-wld
|
WLD/USD |
2.23 $
2.23$
|
2.00 % | 462.02K $ | 2024-11-21 19:21:54 |
| 44 | BCH/SGD |
484.60 $
484.6$
|
0.42 % | 462.48K $ | 2024-11-21 19:33:00 | |
| 45 | FIL/USD |
4.46 $
4.46$
|
2.04 % | 461.92K $ | 2024-11-21 19:19:03 | |
| 46 |
Ordinals
|
ORDI/SGD |
37.38 $
37.38$
|
2.03 % | 459.77K $ | 2024-11-21 19:33:01 |
| 47 |
Ordinals
|
ORDI/USD |
37.41 $
37.41$
|
2.01 % | 460.91K $ | 2024-11-21 19:19:03 |
| 48 | FIL/SGD |
4.46 $
4.46$
|
2.03 % | 460.83K $ | 2024-11-21 19:19:03 | |
| 49 |
Worldcoin-wld
|
WLD/SGD |
2.25 $
2.25$
|
2.04 % | 455.42K $ | 2024-11-21 19:08:50 |
| 50 | BCH/USD |
483.33 $
483.33$
|
0.42 % | 444.29K $ | 2024-11-21 19:22:54 | |
| 51 | SHIB/USD |
0.000024 $
2.445E-5$
|
0.41 % | 427.97K $ | 2024-11-21 19:29:48 | |
| 52 | SHIB/SGD |
0.000025 $
2.451E-5$
|
0.45 % | 427.54K $ | 2024-11-21 19:33:01 | |
| 53 | XLM/SGD |
0.25 $
0.248759$
|
0.44 % | 415.43K $ | 2024-11-21 19:29:47 | |
| 54 | OP/SGD |
2.04 $
2.04$
|
2.07 % | 411.68K $ | 2024-11-21 19:24:49 | |
| 55 |
Sei-network
|
SEI/USD |
0.48 $
0.4766$
|
2.01 % | 407.79K $ | 2024-11-21 19:25:52 |
| 56 |
Sei-network
|
SEI/SGD |
0.48 $
0.475839$
|
2.00 % | 404.95K $ | 2024-11-21 19:26:47 |
| 57 | LTC/SGD |
89.03 $
89.03$
|
0.41 % | 403.85K $ | 2024-11-21 19:24:48 | |
| 58 | HBAR/SGD |
0.13 $
0.126249$
|
0.42 % | 402.43K $ | 2024-11-21 19:25:51 | |
| 59 | HBAR/USD |
0.13 $
0.12516$
|
1.93 % | 401.21K $ | 2024-11-21 19:31:58 | |
| 60 | RENDER/USD |
7.39 $
7.39$
|
2.01 % | 398.52K $ | 2024-11-21 19:15:06 | |
| 61 | RENDER/SGD |
7.30 $
7.3$
|
2.00 % | 398.24K $ | 2024-11-21 19:27:47 | |
| 62 | MKR/USD |
1.62K $
1623.6$
|
2.10 % | 396.27K $ | 2024-11-21 19:33:01 | |
| 63 | XLM/USD |
0.26 $
0.257284$
|
0.44 % | 394.59K $ | 2024-11-21 19:11:17 | |
| 64 |
Ethena
|
ENA/USD |
0.57 $
0.565$
|
1.89 % | 393.53K $ | 2024-11-21 19:20:59 |
| 65 | MKR/SGD |
1.63K $
1627.3$
|
0.46 % | 393.91K $ | 2024-11-21 19:24:49 | |
| 66 | NEO/SGD |
12.97 $
12.97$
|
0.48 % | 387.53K $ | 2024-11-21 19:29:48 | |
| 67 |
Ethena
|
ENA/SGD |
0.56 $
0.560728$
|
2.07 % | 384.02K $ | 2024-11-21 19:29:48 |
| 68 | OP/USD |
2.03 $
2.03$
|
2.02 % | 382.25K $ | 2024-11-21 19:29:48 | |
| 69 | GALA/SGD |
0.029 $
0.02865004$
|
0.44 % | 381.09K $ | 2024-11-21 19:22:55 | |
| 70 | GALA/USD |
0.029 $
0.02856$
|
0.42 % | 381.57K $ | 2024-11-21 19:30:54 | |
| 71 | GALA/XSGD |
0.028 $
0.02824725$
|
2.00 % | 377.06K $ | 2024-11-21 19:29:48 | |
| 72 | NEAR/USD |
5.66 $
5.66$
|
0.42 % | 374.81K $ | 2024-11-21 19:30:54 | |
| 73 | NEAR/SGD |
5.66 $
5.66$
|
0.42 % | 374.02K $ | 2024-11-21 19:29:48 | |
| 74 |
Arbitrum
|
ARB/USD |
0.76 $
0.7636$
|
2.00 % | 367.92K $ | 2024-11-21 19:30:54 |
| 75 |
Arbitrum
|
ARB/SGD |
0.76 $
0.763498$
|
1.99 % | 367.03K $ | 2024-11-21 19:30:54 |
| 76 | ASTR/USD |
0.064 $
0.0644$
|
2.13 % | 360.15K $ | 2024-11-21 19:29:48 | |
| 77 | ASTR/SGD |
0.064 $
0.064391$
|
2.14 % | 358.81K $ | 2024-11-21 19:29:48 | |
| 78 | XTZ/USD |
1.04 $
1.037$
|
2.07 % | 345.16K $ | 2024-11-21 19:33:01 | |
| 79 | XTZ/SGD |
1.03 $
1.031$
|
2.04 % | 344.38K $ | 2024-11-21 19:30:54 | |
| 80 | FTM/USD |
0.71 $
0.708$
|
0.44 % | 340.68K $ | 2024-11-21 19:15:06 | |
| 81 | XRP/ETH |
1.20 $
1.2$
|
0.62 % | 340.60K $ | 2024-11-21 19:27:46 | |
| 82 | FTM/SGD |
0.70 $
0.700359$
|
0.42 % | 339.00K $ | 2024-11-21 19:20:58 | |
| 83 | FTM/XSGD |
0.70 $
0.695201$
|
1.99 % | 338.48K $ | 2024-11-21 19:30:54 | |
| 84 | LINK/BTC |
15.03 $
15.03$
|
0.73 % | 335.47K $ | 2024-11-21 19:19:03 | |
| 85 | UNI/USD |
9.15 $
9.15$
|
0.41 % | 329.44K $ | 2024-11-21 19:33:00 | |
| 86 | LTC/USD |
89.37 $
89.37$
|
0.40 % | 327.99K $ | 2024-11-21 19:11:17 | |
| 87 | UNI/SGD |
9.12 $
9.12$
|
0.34 % | 327.59K $ | 2024-11-21 19:28:52 | |
| 88 | UNI/XSGD |
9.04 $
9.04$
|
2.00 % | 326.40K $ | 2024-11-21 19:30:54 | |
| 89 | INJ/SGD |
24.37 $
24.37$
|
0.44 % | 322.02K $ | 2024-11-21 19:33:01 | |
| 90 |
Polygon-ecosystem-token
|
POL/USD |
0.44 $
0.4402$
|
2.00 % | 321.56K $ | 2024-11-21 19:29:48 |
| 91 |
Polygon-ecosystem-token
|
POL/XSGD |
0.44 $
0.440477$
|
2.00 % | 320.82K $ | 2024-11-21 19:30:54 |
| 92 |
Polygon-ecosystem-token
|
POL/SGD |
0.44 $
0.44329$
|
2.02 % | 318.35K $ | 2024-11-21 19:13:02 |
| 93 | DOT/SGD |
5.84 $
5.84$
|
0.47 % | 317.92K $ | 2024-11-21 19:33:01 | |
| 94 | INJ/USD |
24.18 $
24.18$
|
2.02 % | 317.59K $ | 2024-11-21 19:33:01 | |
| 95 | DOT/USD |
5.87 $
5.87$
|
0.40 % | 316.12K $ | 2024-11-21 19:08:49 | |
| 96 | NEO/USD |
12.91 $
12.91$
|
2.13 % | 315.68K $ | 2024-11-21 19:33:01 | |
| 97 | DOT/XSGD |
5.78 $
5.78$
|
2.00 % | 313.26K $ | 2024-11-21 19:30:54 | |
| 98 | ICP/USD |
9.24 $
9.24$
|
0.42 % | 305.64K $ | 2024-11-21 19:28:52 | |
| 99 | ICP/SGD |
9.23 $
9.23$
|
0.38 % | 305.07K $ | 2024-11-21 19:26:47 | |
| 100 |
Ether-fi
|
ETHFI/USD |
1.88 $
1.88$
|
1.99 % | 303.11K $ | 2024-11-21 19:31:58 |
Daha fazla yükle
Yükleniyor ...