Hacim (güvenilir):
65.56M $
Hacim:
65.56M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Singapore
Tokenize Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
82.41K $
82409$
|
1.00 % | 82.49M $ | 2025-04-11 15:44:19 | |
| 2 | ETH/USD |
1.56K $
1564.57$
|
1.04 % | 46.39M $ | 2025-04-11 15:44:19 | |
| 3 | TKX/USD |
31.35 $
31.35$
|
1.00 % | 5.50M $ | 2025-04-11 15:44:19 | |
| 4 | TKX/XSGD |
30.97 $
30.97$
|
4.68 % | 4.88M $ | 2025-04-11 15:45:29 | |
| 5 | TKX/SGD |
31.37 $
31.37$
|
2.77 % | 4.75M $ | 2025-04-11 15:52:03 | |
| 6 | TKX/ETH |
31.36 $
31.36$
|
1.17 % | 4.70M $ | 2025-04-11 15:52:57 | |
| 7 | SOL/USD |
119.88 $
119.88$
|
1.00 % | 4.25M $ | 2025-04-11 15:57:52 | |
| 8 | SOL/XSGD |
119.13 $
119.13$
|
4.89 % | 4.22M $ | 2025-04-11 15:51:09 | |
| 9 | BTC/XSGD |
82.25K $
82246$
|
4.88 % | 3.05M $ | 2025-04-11 15:57:52 | |
| 10 | WBTC/BTC |
81.65K $
81652$
|
1.99 % | 2.82M $ | 2025-04-11 15:52:03 | |
| 11 | USDC/XSGD |
0.97 $
0.965616$
|
4.89 % | 1.25M $ | 2025-04-11 15:57:52 | |
| 12 | ETH/XSGD |
1.55K $
1552.24$
|
4.88 % | 960.14K $ | 2025-04-11 15:57:52 | |
| 13 | ETH/BTC |
1.56K $
1561.77$
|
0.65 % | 695.19K $ | 2025-04-11 15:52:57 | |
| 14 | XRP/XSGD |
1.95 $
1.95$
|
4.87 % | 383.44K $ | 2025-04-11 15:45:30 | |
| 15 | XRP/USD |
2.00 $
2$
|
0.38 % | 365.18K $ | 2025-04-11 15:47:15 | |
| 16 | AVAX/XSGD |
18.74 $
18.74$
|
4.88 % | 348.73K $ | 2025-04-11 15:45:30 | |
| 17 | LINK/USD |
12.49 $
12.49$
|
0.88 % | 337.95K $ | 2025-04-11 15:57:52 | |
| 18 | LINK/XSGD |
12.20 $
12.2$
|
4.95 % | 335.18K $ | 2025-04-11 15:52:04 | |
| 19 | USDT/XSGD |
0.97 $
0.971771$
|
4.27 % | 321.92K $ | 2025-04-11 15:51:09 | |
| 20 |
Arbitrum
|
ARB/USD |
0.29 $
0.2919$
|
2.02 % | 281.84K $ | 2025-04-11 15:57:52 |
| 21 | XRP/BTC |
1.99 $
1.99$
|
0.66 % | 256.08K $ | 2025-04-11 15:54:48 | |
| 22 | DOGE/XSGD |
0.15 $
0.154388$
|
4.88 % | 243.48K $ | 2025-04-11 15:57:52 | |
| 23 | ADA/USD |
0.62 $
0.6207$
|
0.42 % | 219.91K $ | 2025-04-11 15:57:52 | |
| 24 | DOT/USD |
3.52 $
3.52$
|
0.43 % | 217.52K $ | 2025-04-11 15:53:58 | |
| 25 |
Wormhole
|
W/USD |
0.073 $
0.073$
|
1.35 % | 217.40K $ | 2025-04-11 15:52:04 |
| 26 |
Sonic-3
|
S/XSGD |
0.46 $
0.456709$
|
4.85 % | 207.64K $ | 2025-04-11 15:52:04 |
| 27 | NEO/USD |
5.30 $
5.3$
|
2.17 % | 196.42K $ | 2025-04-11 15:57:52 | |
| 28 | NEAR/USD |
2.07 $
2.07$
|
0.48 % | 185.87K $ | 2025-04-11 15:57:52 | |
| 29 |
Beam-2
|
BEAM/USD |
0.0065 $
0.006454$
|
2.13 % | 177.22K $ | 2025-04-11 15:52:04 |
| 30 | RENDER/USD |
3.66 $
3.66$
|
2.05 % | 172.45K $ | 2025-04-11 15:45:31 | |
| 31 | WBTC/ETH |
81.62K $
81617$
|
2.04 % | 162.29K $ | 2025-04-11 15:54:48 | |
| 32 |
Ether-fi
|
ETHFI/USD |
0.47 $
0.474$
|
2.07 % | 157.88K $ | 2025-04-11 15:54:48 |
| 33 | MANA/USD |
0.25 $
0.2455$
|
0.41 % | 157.57K $ | 2025-04-11 15:52:04 | |
| 34 | CRV/SGD |
0.60 $
0.602403$
|
4.89 % | 157.41K $ | 2025-04-11 15:52:03 | |
| 35 | UNI/USD |
5.22 $
5.22$
|
0.42 % | 155.92K $ | 2025-04-11 15:48:04 | |
| 36 | CRV/USD |
0.61 $
0.6102$
|
0.43 % | 155.32K $ | 2025-04-11 15:54:48 | |
| 37 | LDO/USD |
0.73 $
0.725$
|
2.16 % | 153.38K $ | 2025-04-11 15:52:04 | |
| 38 | UNI/XSGD |
5.08 $
5.08$
|
4.90 % | 153.07K $ | 2025-04-11 15:57:52 | |
| 39 | GALA/USD |
0.014 $
0.01434$
|
0.42 % | 153.00K $ | 2025-04-11 15:57:52 | |
| 40 | GALA/XSGD |
0.014 $
0.01394659$
|
4.96 % | 151.43K $ | 2025-04-11 15:52:04 | |
| 41 | PENDLE/USD |
3.20 $
3.2$
|
2.01 % | 151.43K $ | 2025-04-11 15:52:04 | |
| 42 | XRP/ETH |
2.00 $
2$
|
0.41 % | 150.18K $ | 2025-04-11 15:53:58 | |
| 43 | AAVE/USD |
134.88 $
134.88$
|
0.41 % | 149.29K $ | 2025-04-11 15:48:04 | |
| 44 | SUSHI/USD |
0.55 $
0.55$
|
0.72 % | 143.54K $ | 2025-04-11 15:57:52 | |
| 45 | SUSHI/XSGD |
0.54 $
0.535807$
|
5.06 % | 143.38K $ | 2025-04-11 15:45:30 | |
| 46 | SHIB/USD |
0.000012 $
1.201E-5$
|
0.50 % | 143.13K $ | 2025-04-11 15:57:52 | |
| 47 | AR/USD |
5.37 $
5.37$
|
2.16 % | 142.94K $ | 2025-04-11 15:51:09 | |
| 48 |
Celestia
|
TIA/USD |
2.49 $
2.49$
|
2.02 % | 136.24K $ | 2025-04-11 15:52:04 |
| 49 | INJ/USD |
8.05 $
8.05$
|
2.10 % | 135.54K $ | 2025-04-11 15:57:52 | |
| 50 | YFI/USD |
4.56K $
4562.85$
|
0.40 % | 134.86K $ | 2025-04-11 15:42:45 | |
| 51 | AXS/USD |
2.40 $
2.4$
|
0.44 % | 133.12K $ | 2025-04-11 15:40:29 | |
| 52 | ICP/USD |
4.96 $
4.96$
|
0.40 % | 124.93K $ | 2025-04-11 15:57:52 | |
| 53 | BAT/USD |
0.12 $
0.1242$
|
2.05 % | 123.57K $ | 2025-04-11 15:54:48 | |
| 54 |
Ethena
|
ENA/USD |
0.31 $
0.314$
|
2.18 % | 121.49K $ | 2025-04-11 15:52:04 |
| 55 | 1INCH/USD |
0.17 $
0.1692$
|
2.09 % | 117.12K $ | 2025-04-11 15:52:03 | |
| 56 | LTC/USD |
76.16 $
76.16$
|
0.42 % | 116.83K $ | 2025-04-11 15:57:52 | |
| 57 | ENS/USD |
14.09 $
14.09$
|
2.09 % | 114.55K $ | 2025-04-11 15:51:09 | |
| 58 | ZIL/USD |
0.011 $
0.0109$
|
0.55 % | 111.55K $ | 2025-04-11 15:57:52 | |
| 59 | XLM/USD |
0.23 $
0.232633$
|
0.44 % | 106.41K $ | 2025-04-11 15:52:03 | |
| 60 | ONE/USD |
0.010 $
0.01047$
|
0.57 % | 106.08K $ | 2025-04-11 15:38:20 | |
| 61 | IMX/USD |
0.41 $
0.4098$
|
2.22 % | 104.43K $ | 2025-04-11 15:57:52 | |
| 62 |
Memecoin-2
|
MEME/USD |
0.0016 $
0.001583$
|
1.99 % | 100.44K $ | 2025-04-11 15:51:10 |
| 63 | APT/XSGD |
4.69 $
4.69$
|
4.90 % | 99.11K $ | 2025-04-11 15:52:04 | |
| 64 | FLOW/USD |
0.34 $
0.344$
|
2.29 % | 97.08K $ | 2025-04-11 15:38:20 | |
| 65 | CHZ/USD |
0.039 $
0.03909$
|
2.01 % | 96.08K $ | 2025-04-11 15:57:52 | |
| 66 | SNX/SGD |
0.64 $
0.638169$
|
5.03 % | 92.34K $ | 2025-04-11 15:52:57 | |
| 67 | SNX/USD |
0.64 $
0.6437$
|
0.54 % | 92.29K $ | 2025-04-11 15:44:19 | |
| 68 | BONK/USD |
0.000012 $
1.154E-5$
|
2.04 % | 92.04K $ | 2025-04-11 15:57:52 | |
| 69 | ALGO/SGD |
0.18 $
0.179101$
|
4.94 % | 90.21K $ | 2025-04-11 15:47:15 | |
| 70 | ALGO/USD |
0.18 $
0.1804$
|
2.06 % | 90.05K $ | 2025-04-11 15:53:58 | |
| 71 | LRC/USD |
0.088 $
0.0877$
|
0.46 % | 90.06K $ | 2025-04-11 15:45:29 | |
| 72 | ALGO/XSGD |
0.18 $
0.177584$
|
4.94 % | 89.54K $ | 2025-04-11 15:57:52 | |
| 73 | CVX/USD |
2.20 $
2.2$
|
0.50 % | 88.32K $ | 2025-04-11 15:38:20 | |
| 74 | LTC/BTC |
76.03 $
76.03$
|
0.71 % | 86.16K $ | 2025-04-11 15:38:19 | |
| 75 | BCH/USD |
309.18 $
309.18$
|
0.43 % | 85.42K $ | 2025-04-11 15:52:03 | |
| 76 | BLUR/USD |
0.094 $
0.0942$
|
2.08 % | 85.11K $ | 2025-04-11 15:57:52 | |
| 77 | ASTR/USD |
0.025 $
0.0249$
|
1.97 % | 78.18K $ | 2025-04-11 15:52:04 | |
| 78 | LINK/ETH |
12.51 $
12.51$
|
0.81 % | 77.71K $ | 2025-04-11 15:52:03 | |
| 79 | RPL/USD |
3.75 $
3.75$
|
2.09 % | 76.93K $ | 2025-04-11 15:52:04 | |
| 80 | LTC/ETH |
76.14 $
76.14$
|
0.42 % | 76.16K $ | 2025-04-11 15:52:03 | |
| 81 | UMA/SGD |
1.04 $
1.044$
|
4.96 % | 74.26K $ | 2025-04-11 15:57:52 | |
| 82 | UMA/USD |
1.06 $
1.06$
|
0.50 % | 73.79K $ | 2025-04-11 15:52:03 | |
| 83 | LUNA/USD |
0.16 $
0.1613$
|
2.07 % | 70.74K $ | 2025-04-11 15:51:09 | |
| 84 |
Dymension
|
DYM/USD |
0.26 $
0.255$
|
2.32 % | 66.61K $ | 2025-04-11 15:45:31 |
| 85 |
Dymension
|
DYM/SGD |
0.25 $
0.253085$
|
5.38 % | 66.24K $ | 2025-04-11 15:54:48 |
| 86 |
Portal-2
|
PORTAL/SGD |
0.072 $
0.072137$
|
5.01 % | 66.06K $ | 2025-04-11 15:52:57 |
| 87 | SPELL/USD |
0.00060 $
0.0006029$
|
4.33 % | 65.97K $ | 2025-04-11 15:38:20 | |
| 88 |
Portal-2
|
PORTAL/USD |
0.073 $
0.0725$
|
2.16 % | 65.51K $ | 2025-04-11 15:52:04 |
| 89 | LINK/BTC |
12.51 $
12.51$
|
0.66 % | 64.41K $ | 2025-04-11 15:53:58 | |
| 90 |
Manta-network
|
MANTA/SGD |
0.18 $
0.181918$
|
5.39 % | 61.51K $ | 2025-04-11 15:52:04 |
| 91 |
Manta-network
|
MANTA/USD |
0.18 $
0.18315$
|
2.51 % | 61.03K $ | 2025-04-11 15:52:04 |
| 92 | SAGA/SGD |
0.22 $
0.22041$
|
4.93 % | 59.73K $ | 2025-04-11 15:57:52 | |
| 93 | JOE/USD |
0.16 $
0.159$
|
2.09 % | 59.62K $ | 2025-04-11 15:57:52 | |
| 94 | SAGA/USD |
0.22 $
0.2219$
|
2.03 % | 59.29K $ | 2025-04-11 15:57:52 | |
| 95 |
Pixels
|
PIXEL/SGD |
0.027 $
0.02712508$
|
5.05 % | 58.94K $ | 2025-04-11 15:57:52 |
| 96 |
Pixels
|
PIXEL/USD |
0.028 $
0.0279$
|
1.77 % | 58.72K $ | 2025-04-11 15:52:57 |
| 97 | PERP/SGD |
0.19 $
0.194891$
|
4.92 % | 58.66K $ | 2025-04-11 15:57:52 | |
| 98 | COMP/USD |
40.23 $
40.23$
|
2.02 % | 58.61K $ | 2025-04-11 15:52:57 | |
| 99 | PERP/USD |
0.20 $
0.19621$
|
2.03 % | 58.19K $ | 2025-04-11 15:57:52 | |
| 100 | APE/USDT |
0.42 $
0.417141$
|
2.02 % | 56.62K $ | 2025-04-11 15:57:52 |
Daha fazla yükle
Yükleniyor ...