Hacim (güvenilir):
30.95K $
Hacim:
4.75M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Estonia
Omgfin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.29K $
104286$
|
0.00 % | 9.26M $ | 2025-06-02 13:34:55 | |
| 2 | FET/BTC |
0.75 $
0.745037$
|
0.00 % | 2.23M $ | 2025-06-02 06:24:44 | |
| 3 | XRP/BTC |
2.15 $
2.15$
|
0.00 % | 971.60K $ | 2025-06-02 09:12:29 | |
| 4 | BCH/ETH |
402.00 $
402$
|
0.00 % | 842.81K $ | 2025-06-02 13:17:31 | |
| 5 | LTC/BTC |
88.34 $
88.34$
|
0.00 % | 698.02K $ | 2025-06-02 12:57:36 | |
| 6 | BCH/USDT |
404.14 $
404.14$
|
0.00 % | 618.89K $ | 2025-06-02 09:21:30 | |
| 7 | ZRX/BTC |
0.24 $
0.243407$
|
0.00 % | 551.74K $ | 2025-06-02 13:45:51 | |
| 8 | MKR/BTC |
1.60K $
1598.29$
|
0.00 % | 528.13K $ | 2025-06-02 12:06:30 | |
| 9 | ETH/BTC |
2.53K $
2525.45$
|
0.00 % | 302.68K $ | 2025-06-02 13:45:51 | |
| 10 | BAT/USDT |
0.13 $
0.12814$
|
0.00 % | 97.76K $ | 2025-06-02 06:24:43 | |
| 11 | LTO/ETH |
0.033 $
0.03269968$
|
0.00 % | 93.01K $ | 2025-06-02 10:48:31 | |
| 12 | CVC/USDT |
0.13 $
0.129043$
|
0.00 % | 89.57K $ | 2025-06-02 12:24:39 | |
| 13 | XRP/ETH |
2.17 $
2.17$
|
0.00 % | 84.85K $ | 2025-06-02 11:18:55 | |
| 14 | UQC/USDT |
2.68 $
2.68$
|
0.00 % | 69.87K $ | 2025-06-02 13:37:51 | |
| 15 | DATA/BTC |
0.015 $
0.01461883$
|
0.00 % | 66.99K $ | 2025-06-02 12:10:39 | |
| 16 | UQC/ETH |
2.68 $
2.68$
|
0.00 % | 55.88K $ | 2025-06-02 13:20:38 | |
| 17 | OGN/USDT |
0.056 $
0.055916$
|
0.00 % | 53.70K $ | 2025-06-02 09:41:37 | |
| 18 | XVG/ETH |
0.0065 $
0.00648963$
|
0.00 % | 53.65K $ | 2025-06-02 13:42:52 | |
| 19 | UQC/BTC |
2.97 $
2.97$
|
0.00 % | 44.01K $ | 2025-06-02 13:26:54 | |
| 20 | ONT/BTC |
0.13 $
0.133455$
|
0.00 % | 38.52K $ | 2025-06-02 13:10:40 | |
| 21 | XVG/USDT |
0.0064 $
0.00641508$
|
0.00 % | 27.88K $ | 2025-06-02 13:18:31 | |
| 22 | CHZ/USDT |
0.039 $
0.03931216$
|
0.00 % | 25.44K $ | 2025-06-02 08:19:53 | |
| 23 | TRX/ETH |
0.27 $
0.267419$
|
0.00 % | 17.86K $ | 2025-06-02 13:04:44 | |
| 24 | MANA/USDT |
0.27 $
0.270302$
|
0.00 % | 16.52K $ | 2025-06-02 09:52:39 | |
| 25 | ENJ/BTC |
0.074 $
0.073873$
|
0.00 % | 15.42K $ | 2025-06-02 09:03:41 | |
| 26 | BAT/BTC |
0.13 $
0.129086$
|
0.00 % | 10.31K $ | 2025-06-02 13:23:39 | |
| 27 | ONT/USDT |
0.13 $
0.131142$
|
0.00 % | 9.74K $ | 2025-06-02 10:40:30 | |
| 28 | DATA/USDT |
0.014 $
0.01424463$
|
0.00 % | 2.03K $ | 2025-06-02 06:58:34 | |
| 29 | ENJ/USDT |
0.073 $
0.073224$
|
0.00 % | 147.17 $ | 2025-06-02 06:43:50 | |
| 30 | FTM/USDT |
0.71 $
0.713532$
|
0.00 % | 18.34 $ | 2025-06-02 12:57:36 | |
| 31 | USDC/USDT |
1.00 $
0.999709$
|
0.00 % | 752.24K $ | 2025-06-02 13:39:53 | |
| 32 | CHZ/BTC |
0.14 $
0.136624$
|
0.00 % | 310.56K $ | 2025-06-02 13:17:31 | |
| 33 | ZRX/USDT |
0.24 $
0.237875$
|
0.00 % | 221.40K $ | 2025-06-02 10:11:57 | |
| 34 | NEO/ETH |
11.91 $
11.91$
|
0.00 % | 104.06K $ | 2025-06-02 13:38:51 | |
| 35 | SNT/BTC |
0.034 $
0.03362649$
|
0.00 % | 48.74K $ | 2025-06-02 13:10:40 | |
| 36 | TRX/USDT |
0.27 $
0.270568$
|
0.00 % | 28.26K $ | 2025-06-02 06:59:36 | |
| 37 | ZRX/ETH |
0.25 $
0.248258$
|
0.00 % | 18.20K $ | 2025-06-02 08:46:36 | |
| 38 | REN/BTC |
0.045 $
0.0451856$
|
0.00 % | 9.14K $ | 2025-06-02 05:53:32 | |
| 39 | DATA/ETH |
0.051 $
0.051103$
|
0.00 % | 4.18K $ | 2025-06-02 11:14:50 | |
| 40 | USDC/ETH |
1.00 $
1.001$
|
0.00 % | 3.39K $ | 2025-06-02 12:56:36 | |
| 41 | DENT/BTC |
0.0021 $
0.00210166$
|
0.00 % | 1.59K $ | 2025-06-02 13:39:53 | |
| 42 | BTC/USDC |
102.89K $
102889$
|
0.00 % | 977.45 $ | 2025-06-02 12:41:34 | |
| 43 | XRP/USDT |
2.16 $
2.16$
|
0.00 % | 1.49M $ | 2025-06-01 19:34:28 | |
| 44 | XLM/USDT |
0.27 $
0.265986$
|
0.00 % | 997.96K $ | 2025-06-02 02:42:40 | |
| 45 | MTL/BTC |
0.80 $
0.803226$
|
0.00 % | 787.68K $ | 2025-05-27 14:26:12 | |
| 46 | XLM/ETH |
0.26 $
0.26481$
|
0.00 % | 684.02K $ | 2025-06-02 00:36:45 | |
| 47 | MKR/USDT |
1.59K $
1591.49$
|
0.00 % | 565.47K $ | 2025-06-02 05:26:50 | |
| 48 | LTC/USDT |
87.56 $
87.56$
|
0.00 % | 559.72K $ | 2025-06-02 04:37:50 | |
| 49 | XLM/BTC |
0.27 $
0.266035$
|
0.00 % | 494.57K $ | 2025-06-01 14:24:33 | |
| 50 | MANA/ETH |
0.27 $
0.273422$
|
0.00 % | 470.02K $ | 2025-06-02 05:32:46 | |
| 51 | LINK/BTC |
14.18 $
14.18$
|
0.00 % | 472.47K $ | 2025-05-31 17:46:28 | |
| 52 | FET/USDT |
0.76 $
0.757347$
|
0.00 % | 463.95K $ | 2025-06-01 23:19:46 | |
| 53 | LINK/ETH |
13.98 $
13.98$
|
0.00 % | 433.75K $ | 2025-05-30 15:40:49 | |
| 54 | LRC/USDT |
0.086 $
0.086334$
|
0.00 % | 413.89K $ | 2025-05-31 17:08:00 | |
| 55 | DOGE/ETH |
0.19 $
0.187395$
|
0.00 % | 289.41K $ | 2025-06-01 09:44:41 | |
| 56 | FTM/BTC |
0.78 $
0.780967$
|
0.00 % | 248.40K $ | 2025-06-01 12:34:36 | |
| 57 | LRC/BTC |
0.085 $
0.085366$
|
0.00 % | 145.60K $ | 2025-06-02 02:50:30 | |
| 58 | BCH/BTC |
397.99 $
397.99$
|
0.00 % | 122.08K $ | 2025-06-01 23:48:19 | |
| 59 | ELF/ETH |
0.36 $
0.362192$
|
0.00 % | 104.24K $ | 2025-05-31 06:05:28 | |
| 60 | LTO/USDT |
0.033 $
0.03321045$
|
0.00 % | 96.73K $ | 2025-06-01 05:16:48 | |
| 61 | LTO/BTC |
0.034 $
0.03379318$
|
0.00 % | 87.56K $ | 2025-06-01 00:24:42 | |
| 62 | LRC/ETH |
0.087 $
0.087368$
|
0.00 % | 81.72K $ | 2025-05-31 22:36:33 | |
| 63 | NEO/USDT |
5.87 $
5.87$
|
0.00 % | 63.18K $ | 2025-06-02 05:16:35 | |
| 64 | ONG/BTC |
0.18 $
0.179408$
|
0.00 % | 43.67K $ | 2025-06-01 23:15:30 | |
| 65 | ONG/USDT |
0.18 $
0.18006$
|
0.00 % | 39.44K $ | 2025-06-02 03:20:37 | |
| 66 | GRT/BTC |
0.096 $
0.095822$
|
0.00 % | 17.25K $ | 2025-05-31 20:55:36 | |
| 67 | DSS/BTC |
0.0074 $
0.00735963$
|
0.00 % | 14.61K $ | 2025-06-02 02:35:31 | |
| 68 | XRP/UQC |
2.17 $
2.17$
|
0.00 % | 2.67K $ | 2025-06-02 02:06:34 | |
| 69 | DOCK/USDT |
0.0039 $
0.0039012$
|
0.00 % | 2.26K $ | 2025-06-02 05:23:42 | |
| 70 | DOCK/BTC |
0.0053 $
0.005254$
|
0.00 % | 518.75 $ | 2025-05-31 22:28:27 | |
| 71 | DSS/USDT |
0.0083 $
0.00826263$
|
0.00 % | 499.72 $ | 2025-06-01 01:48:39 | |
| 72 | EOS/BTC |
0.78 $
0.77909$
|
0.00 % | 2.03 $ | 2025-05-26 20:12:40 | |
| 73 | TRX/BTC |
0.26 $
0.26456$
|
0.00 % | 1.41M $ | 2025-05-31 19:30:39 | |
| 74 | MTL/ETH |
1.70 $
1.7$
|
0.00 % | 1.29M $ | 2025-06-01 14:10:40 | |
| 75 | MTL/USDT |
0.70 $
0.699275$
|
0.00 % | 719.90K $ | 2025-05-31 07:37:30 | |
| 76 | LINK/USDT |
14.73 $
14.73$
|
0.00 % | 517.25K $ | 2025-05-30 04:11:50 | |
| 77 | DOGE/USDT |
0.19 $
0.19004$
|
0.00 % | 245.68K $ | 2025-06-01 09:24:35 | |
| 78 | DOGE/BTC |
0.19 $
0.194624$
|
0.00 % | 236.88K $ | 2025-05-31 21:59:37 | |
| 79 | ELF/BTC |
0.29 $
0.289924$
|
0.00 % | 150.78K $ | 2025-05-29 11:44:30 | |
| 80 | MANA/BTC |
0.27 $
0.272909$
|
0.00 % | 96.02K $ | 2025-06-02 02:24:40 | |
| 81 | LOOM/BTC |
0.078 $
0.078263$
|
0.00 % | 88.92K $ | 2025-05-31 08:08:49 | |
| 82 | LOOM/USDT |
0.048 $
0.04831686$
|
0.00 % | 63.03K $ | 2025-05-31 15:02:43 | |
| 83 | ENJ/ETH |
0.15 $
0.153306$
|
0.00 % | 46.73K $ | 2025-06-01 12:54:28 | |
| 84 | OGN/BTC |
0.064 $
0.063958$
|
0.00 % | 42.88K $ | 2025-05-29 19:20:44 | |
| 85 | REN/USDT |
0.042 $
0.04189879$
|
0.00 % | 36.43K $ | 2025-06-01 12:06:42 | |
| 86 | ELF/USDT |
0.23 $
0.227664$
|
0.00 % | 35.90K $ | 2025-06-01 19:21:39 | |
| 87 | ETH/USDT |
2.00K $
1996.12$
|
0.00 % | 28.91K $ | 2025-06-01 20:30:51 | |
| 88 | LOOM/ETH |
0.081 $
0.080938$
|
0.00 % | 28.01K $ | 2025-05-31 15:11:25 | |
| 89 | MATIC/USDT |
0.38 $
0.379517$
|
0.00 % | 25.99K $ | 2025-06-01 20:12:59 | |
| 90 | ONT/ETH |
0.32 $
0.31582$
|
0.00 % | 11.96K $ | 2025-05-31 01:31:41 | |
| 91 | XVG/BTC |
0.0083 $
0.00834554$
|
0.00 % | 6.24K $ | 2025-06-01 21:37:28 | |
| 92 | SHIB/USDT |
0.000013 $
1.266E-5$
|
0.00 % | 963.18 $ | 2025-06-01 16:04:43 | |
| 93 | DSS/ETH |
0.022 $
0.02231785$
|
0.00 % | 518.69 $ | 2025-05-29 16:55:39 | |
| 94 | DENT/USDT |
0.00073 $
0.00073223$
|
0.00 % | 218.56 $ | 2025-06-01 23:09:30 | |
| 95 | HOT/USDT |
0.0010 $
0.00101231$
|
0.00 % | 41.78 $ | 2025-06-01 22:37:42 | |
| 96 | HOT/BTC |
0.0032 $
0.00316972$
|
0.00 % | 2.88 $ | 2025-06-01 22:47:28 |
