Hacim (güvenilir):
12.58M $
Hacim:
12.58M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Gibraltar
Bitso Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.47 $
2.47$
|
0.042 % | 19.75M $ | 2025-01-03 19:32:52 | |
| 2 | BTC/MXN |
98.57K $
98568$
|
0.057 % | 2.51M $ | 2025-01-03 19:32:52 | |
| 3 | XRP/USD |
2.47 $
2.47$
|
0.092 % | 2.11M $ | 2025-01-03 19:23:52 | |
| 4 |
Pepe
|
PEPE/USD |
0.000021 $
2.147E-5$
|
0.14 % | 1.78M $ | 2025-01-03 19:34:59 |
| 5 | USDT/BRL |
1.00 $
1.003$
|
0.055 % | 1.51M $ | 2025-01-03 19:35:52 | |
| 6 | BTC/USD |
98.73K $
98725$
|
0.063 % | 1.20M $ | 2025-01-03 19:35:51 | |
| 7 | ADA/USD |
1.10 $
1.095$
|
0.15 % | 716.35K $ | 2025-01-03 19:27:58 | |
| 8 | ETH/USD |
3.62K $
3621$
|
0.086 % | 682.84K $ | 2025-01-03 19:32:52 | |
| 9 | XLM/USD |
0.45 $
0.450884$
|
0.27 % | 608.12K $ | 2025-01-03 19:27:58 | |
| 10 | DOGE/USD |
0.38 $
0.377931$
|
0.13 % | 551.91K $ | 2025-01-03 19:33:52 | |
| 11 | SOL/USD |
217.07 $
217.07$
|
0.11 % | 549.86K $ | 2025-01-03 19:35:52 | |
| 12 | ETH/MXN |
3.61K $
3613.92$
|
0.10 % | 480.20K $ | 2025-01-03 19:35:51 | |
| 13 | SOL/MXN |
217.05 $
217.05$
|
0.40 % | 439.23K $ | 2025-01-03 19:18:57 | |
| 14 | FTM/USD |
0.84 $
0.83608$
|
0.33 % | 432.25K $ | 2025-01-03 19:34:59 | |
| 15 | XRP/USDT |
2.48 $
2.48$
|
0.16 % | 381.31K $ | 2025-01-03 19:32:52 | |
| 16 | AAVE/USD |
352.27 $
352.27$
|
0.056 % | 322.85K $ | 2025-01-03 19:32:52 | |
| 17 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
0.998685$
|
0.16 % | 275.78K $ | 2025-01-03 19:18:57 |
| 18 | MANA/MXN |
0.55 $
0.55368$
|
0.17 % | 210.51K $ | 2025-01-03 18:45:45 | |
| 19 | ALGO/USD |
0.42 $
0.42116$
|
0.18 % | 200.93K $ | 2025-01-03 19:34:59 | |
| 20 | DOT/USD |
7.78 $
7.78$
|
0.16 % | 183.15K $ | 2025-01-03 19:32:52 | |
| 21 | GALA/USD |
0.044 $
0.04371$
|
0.36 % | 161.95K $ | 2025-01-03 19:23:52 | |
| 22 | ETH/USDT |
3.62K $
3618.23$
|
0.12 % | 153.09K $ | 2025-01-03 19:34:59 | |
| 23 | SUSHI/USD |
1.74 $
1.74$
|
0.62 % | 152.73K $ | 2025-01-03 19:34:59 | |
| 24 | LTC/USD |
112.73 $
112.73$
|
0.19 % | 151.47K $ | 2025-01-03 19:32:52 | |
| 25 | SOL/USDT |
217.02 $
217.02$
|
0.099 % | 142.45K $ | 2025-01-03 19:32:52 | |
| 26 | TUSD/MXN |
1.00 $
0.998841$
|
0.57 % | 140.67K $ | 2025-01-03 19:32:52 | |
| 27 | AVAX/USD |
42.14 $
42.14$
|
0.19 % | 135.60K $ | 2025-01-03 19:15:59 | |
| 28 | SHIB/USD |
0.000024 $
2.422E-5$
|
0.12 % | 134.80K $ | 2025-01-03 19:18:57 | |
| 29 | UNI/USD |
15.15 $
15.15$
|
0.20 % | 130.06K $ | 2025-01-03 19:32:52 | |
| 30 | LINK/USD |
23.77 $
23.77$
|
0.19 % | 128.77K $ | 2025-01-03 19:20:51 | |
| 31 |
Neiro-3
|
NEIRO/USD |
0.0011 $
0.0011255$
|
0.27 % | 118.93K $ | 2025-01-03 19:15:59 |
| 32 | CRV/USD |
1.08 $
1.078$
|
0.40 % | 98.17K $ | 2025-01-03 19:32:52 | |
| 33 | SAND/USD |
0.64 $
0.6373$
|
0.44 % | 97.81K $ | 2025-01-03 19:09:50 | |
| 34 | TRX/USD |
0.27 $
0.269943$
|
0.18 % | 92.61K $ | 2025-01-03 19:33:52 | |
| 35 | LTC/MXN |
112.88 $
112.88$
|
0.18 % | 73.36K $ | 2025-01-03 19:32:52 | |
| 36 | MANA/USD |
0.55 $
0.55267$
|
0.18 % | 66.41K $ | 2025-01-03 19:32:52 | |
| 37 | NEAR/USD |
5.77 $
5.77$
|
0.10 % | 66.26K $ | 2025-01-03 19:34:59 | |
| 38 | DYDX/USD |
1.63 $
1.63$
|
0.29 % | 58.30K $ | 2025-01-03 19:22:47 | |
| 39 |
Arbitrum
|
ARB/USD |
0.83 $
0.83141$
|
0.23 % | 52.37K $ | 2025-01-03 19:35:52 |
| 40 | DOT/BRL |
7.81 $
7.81$
|
0.23 % | 49.61K $ | 2025-01-03 19:34:59 | |
| 41 | FLOKI/USD |
0.00020 $
0.00019935$
|
0.27 % | 46.24K $ | 2025-01-03 19:07:54 | |
| 42 | TUSD/BTC |
1.00 $
0.999367$
|
5.07 % | 46.04K $ | 2025-01-03 19:35:51 | |
| 43 | BAT/USD |
0.26 $
0.25918$
|
0.23 % | 41.88K $ | 2025-01-03 19:35:51 | |
| 44 | TRX/MXN |
0.27 $
0.269134$
|
0.19 % | 41.17K $ | 2025-01-03 19:32:52 | |
| 45 | ATOM/USD |
7.33 $
7.33$
|
0.14 % | 37.92K $ | 2025-01-03 19:11:53 | |
| 46 | YFI/USD |
9.01K $
9009.6$
|
0.38 % | 31.74K $ | 2025-01-03 19:15:59 | |
| 47 | MKR/USD |
1.58K $
1583.31$
|
0.29 % | 30.81K $ | 2025-01-03 19:32:52 | |
| 48 |
Polygon-ecosystem-token
|
POL/MXN |
0.52 $
0.518644$
|
0.41 % | 29.90K $ | 2025-01-03 19:09:50 |
| 49 | BCH/USD |
476.48 $
476.48$
|
0.31 % | 29.19K $ | 2025-01-03 19:34:59 | |
| 50 |
Polygon-ecosystem-token
|
POL/USD |
0.52 $
0.5211$
|
0.24 % | 26.66K $ | 2025-01-03 19:18:58 |
| 51 | COMP/USD |
85.36 $
85.36$
|
0.50 % | 25.18K $ | 2025-01-03 19:28:54 | |
| 52 | SOL/BRL |
217.75 $
217.75$
|
0.28 % | 25.17K $ | 2025-01-03 19:35:51 | |
| 53 | ADA/BRL |
1.10 $
1.096$
|
0.27 % | 24.77K $ | 2025-01-03 19:34:59 | |
| 54 | LDO/USD |
1.97 $
1.97$
|
0.22 % | 22.10K $ | 2025-01-03 19:05:51 | |
| 55 | BAT/MXN |
0.26 $
0.25813$
|
0.55 % | 21.95K $ | 2025-01-03 19:27:58 | |
| 56 | AVAX/MXN |
41.91 $
41.91$
|
0.36 % | 21.33K $ | 2025-01-03 19:32:53 | |
| 57 | OMG/USD |
0.36 $
0.3584$
|
0.53 % | 20.67K $ | 2025-01-03 19:32:52 | |
| 58 | CHZ/USD |
0.093 $
0.09344$
|
0.18 % | 19.26K $ | 2025-01-03 18:49:47 | |
| 59 | APE/USD |
1.37 $
1.37$
|
0.16 % | 19.26K $ | 2025-01-03 19:34:59 | |
| 60 | PSG/USD |
3.33 $
3.33$
|
0.28 % | 18.29K $ | 2025-01-03 18:54:55 | |
| 61 | QNT/USD |
121.28 $
121.28$
|
0.27 % | 17.83K $ | 2025-01-03 19:32:52 | |
| 62 | SNX/USD |
2.20 $
2.2$
|
0.49 % | 17.21K $ | 2025-01-03 19:34:59 | |
| 63 | PAXG/USD |
2.65K $
2653.4$
|
0.25 % | 16.91K $ | 2025-01-03 19:35:52 | |
| 64 | XRP/BRL |
2.48 $
2.48$
|
0.34 % | 14.93K $ | 2025-01-03 19:32:52 | |
| 65 | GRT/USD |
0.24 $
0.241783$
|
0.22 % | 14.23K $ | 2025-01-03 19:32:52 | |
| 66 | LTC/BRL |
112.23 $
112.23$
|
0.33 % | 12.95K $ | 2025-01-03 19:18:57 | |
| 67 | BAL/USD |
2.79 $
2.79$
|
0.40 % | 11.85K $ | 2025-01-03 19:35:51 | |
| 68 | MATIC/USD |
0.52 $
0.52212$
|
1.23 % | 11.59K $ | 2025-01-03 19:32:52 | |
| 69 | BAR/USD |
2.31 $
2.31$
|
0.97 % | 10.35K $ | 2025-01-03 19:35:52 | |
| 70 | BCH/MXN |
475.15 $
475.15$
|
0.60 % | 8.77K $ | 2025-01-03 19:27:58 | |
| 71 | TIGRES/USD |
0.88 $
0.8822$
|
0.84 % | 8.07K $ | 2025-01-03 19:35:51 | |
| 72 | LRC/USD |
0.22 $
0.21898$
|
0.40 % | 7.04K $ | 2025-01-03 19:26:56 | |
| 73 | BTC/DAI |
98.28K $
98276$
|
0.093 % | 6.62K $ | 2025-01-03 19:28:53 | |
| 74 | DOGE/BRL |
0.38 $
0.380304$
|
0.37 % | 5.64K $ | 2025-01-03 19:34:59 | |
| 75 | AXS/USD |
7.10 $
7.1$
|
0.24 % | 5.54K $ | 2025-01-03 19:32:53 | |
| 76 | BCH/BRL |
477.65 $
477.65$
|
0.21 % | 5.18K $ | 2025-01-03 19:32:52 | |
| 77 | MATIC/MXN |
0.52 $
0.518109$
|
0.093 % | 1.49K $ | 2025-01-03 19:26:56 | |
| 78 | SHIB/BRL |
0.000024 $
2.422E-5$
|
0.35 % | 651.27 $ | 2025-01-03 18:23:54 | |
| 79 | USDT/MXN |
1.00 $
0.996592$
|
0.015 % | 4.78M $ | 2025-01-03 19:09:50 | |
| 80 | USDT/ARS |
1.16 $
1.16$
|
0.20 % | 4.37M $ | 2025-01-03 19:34:59 | |
| 81 | BTC/USDT |
99.02K $
99023$
|
0.072 % | 1.25M $ | 2025-01-03 19:32:52 | |
| 82 | ETH/BRL |
3.63K $
3633.89$
|
0.13 % | 103.81K $ | 2025-01-03 19:34:59 | |
| 83 | BTC/BRL |
99.09K $
99092$
|
0.059 % | 83.78K $ | 2025-01-03 19:32:52 | |
| 84 | ENJ/USD |
0.26 $
0.25539$
|
0.99 % | 27.89K $ | 2025-01-03 19:34:59 | |
| 85 | BTC/ARS |
114.49K $
114487$
|
0.61 % | 22.93K $ | 2025-01-03 19:07:54 | |
| 86 | ETH/ARS |
4.19K $
4188.77$
|
3.43 % | 18.76K $ | 2025-01-03 19:34:59 | |
| 87 | DAI/MXN |
1.00 $
1.002$
|
0.53 % | 7.98K $ | 2025-01-03 19:30:55 | |
| 88 | ETH/BTC |
3.61K $
3613.03$
|
0.15 % | 2.09K $ | 2025-01-03 19:05:51 | |
| 89 | MATIC/BRL |
0.49 $
0.489476$
|
0.55 % | 20.20 $ | 2025-01-03 10:50:53 |
