Hacim (güvenilir):
5.75M $
Hacim:
5.75M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Gibraltar
Bitso Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/MXN |
1.00 $
0.997721$
|
0.076 % | 2.26M $ | 2024-04-27 21:07:53 | |
| 2 | XRP/MXN |
0.52 $
0.51815$
|
0.11 % | 874.66K $ | 2024-04-27 21:07:53 | |
| 3 |
Pepe
|
PEPE/USD |
0.0000071 $
7.1E-6$
|
0.42 % | 866.52K $ | 2024-04-27 21:07:53 |
| 4 | ETH/USD |
3.24K $
3244.1$
|
0.19 % | 763.67K $ | 2024-04-27 21:07:53 | |
| 5 | BTC/USDT |
63.22K $
63223$
|
0.25 % | 671.51K $ | 2024-04-27 21:07:53 | |
| 6 | XRP/USD |
0.52 $
0.52021$
|
0.19 % | 624.18K $ | 2024-04-27 21:07:53 | |
| 7 | ETH/MXN |
3.23K $
3230.17$
|
0.18 % | 619.76K $ | 2024-04-27 21:07:53 | |
| 8 | USDT/BRL |
1.01 $
1.01$
|
0.056 % | 556.77K $ | 2024-04-27 21:07:53 | |
| 9 | SOL/USD |
141.17 $
141.17$
|
0.14 % | 328.92K $ | 2024-04-27 21:07:53 | |
| 10 | PAXG/USD |
2.34K $
2344.3$
|
0.14 % | 180.62K $ | 2024-04-27 21:04:17 | |
| 11 | NEAR/USD |
7.50 $
7.5$
|
0.71 % | 135.14K $ | 2024-04-27 21:07:53 | |
| 12 | SHIB/USD |
0.000025 $
2.471E-5$
|
0.081 % | 131.98K $ | 2024-04-27 21:04:17 | |
| 13 | SOL/MXN |
140.54 $
140.54$
|
0.33 % | 109.47K $ | 2024-04-27 21:04:17 | |
| 14 | LTC/MXN |
83.49 $
83.49$
|
0.19 % | 102.36K $ | 2024-04-27 21:07:53 | |
| 15 | LTC/USD |
83.70 $
83.7$
|
0.32 % | 97.89K $ | 2024-04-27 21:07:53 | |
| 16 | DOGE/USD |
0.15 $
0.147939$
|
0.11 % | 93.82K $ | 2024-04-27 21:07:53 | |
| 17 | ADA/USD |
0.46 $
0.46461$
|
0.19 % | 89.69K $ | 2024-04-27 21:07:53 | |
| 18 | XLM/USD |
0.11 $
0.114413$
|
0.45 % | 88.05K $ | 2024-04-27 21:07:53 | |
| 19 | XRP/USDT |
0.52 $
0.518734$
|
0.28 % | 66.23K $ | 2024-04-27 21:07:53 | |
| 20 | GALA/USD |
0.045 $
0.04547$
|
0.37 % | 59.76K $ | 2024-04-27 21:07:53 | |
| 21 | DOT/USD |
6.79 $
6.79$
|
1.34 % | 54.58K $ | 2024-04-27 21:07:53 | |
| 22 | ATOM/USD |
8.40 $
8.4$
|
0.21 % | 51.59K $ | 2024-04-27 21:04:17 | |
| 23 | SOL/USDT |
140.81 $
140.81$
|
0.34 % | 44.88K $ | 2024-04-27 21:04:17 | |
| 24 | AVAX/USD |
34.48 $
34.48$
|
0.43 % | 38.12K $ | 2024-04-27 21:07:53 | |
| 25 | LINK/USD |
14.21 $
14.21$
|
0.14 % | 37.66K $ | 2024-04-27 21:05:49 | |
| 26 | BCH/USD |
474.74 $
474.74$
|
0.55 % | 35.35K $ | 2024-04-27 21:07:53 | |
| 27 | ALGO/USD |
0.20 $
0.19861$
|
0.58 % | 34.73K $ | 2024-04-27 20:58:51 | |
| 28 | GRT/USD |
0.27 $
0.266699$
|
0.37 % | 33.93K $ | 2024-04-27 20:57:55 | |
| 29 | FTM/USD |
0.73 $
0.7258$
|
0.35 % | 33.62K $ | 2024-04-27 21:07:53 | |
| 30 | AVAX/MXN |
34.20 $
34.2$
|
0.39 % | 32.73K $ | 2024-04-27 21:04:17 | |
| 31 | BCH/MXN |
473.53 $
473.53$
|
0.71 % | 29.32K $ | 2024-04-27 21:07:53 | |
| 32 | CHZ/USD |
0.11 $
0.11333$
|
0.18 % | 28.60K $ | 2024-04-27 20:51:57 | |
| 33 | APE/USD |
1.27 $
1.27$
|
1.12 % | 28.09K $ | 2024-04-27 21:08:59 | |
| 34 | TRX/USD |
0.12 $
0.120066$
|
0.25 % | 27.36K $ | 2024-04-27 21:07:53 | |
| 35 | UNI/USD |
7.95 $
7.95$
|
0.22 % | 26.32K $ | 2024-04-27 21:07:53 | |
| 36 | MANA/MXN |
0.45 $
0.451629$
|
0.42 % | 21.35K $ | 2024-04-27 21:07:53 | |
| 37 | MKR/USD |
2.97K $
2968.91$
|
0.33 % | 19.91K $ | 2024-04-27 21:07:53 | |
| 38 | CRV/USD |
0.44 $
0.44$
|
0.37 % | 18.92K $ | 2024-04-27 21:07:53 | |
| 39 | LDO/USD |
2.02 $
2.02$
|
0.12 % | 18.82K $ | 2024-04-27 20:54:51 | |
| 40 | BTC/DAI |
63.24K $
63239$
|
0.16 % | 17.94K $ | 2024-04-27 20:42:00 | |
| 41 | TRX/MXN |
0.12 $
0.120028$
|
0.35 % | 17.30K $ | 2024-04-27 21:07:54 | |
| 42 | AAVE/USD |
91.83 $
91.83$
|
0.19 % | 15.83K $ | 2024-04-27 21:04:18 | |
| 43 | MATIC/USD |
0.73 $
0.72844$
|
0.74 % | 15.66K $ | 2024-04-27 21:04:17 | |
| 44 | ETH/BTC |
3.25K $
3248.27$
|
0.91 % | 15.44K $ | 2024-04-27 19:08:03 | |
| 45 | DOGE/BRL |
0.15 $
0.149006$
|
0.98 % | 14.49K $ | 2024-04-27 20:51:57 | |
| 46 | QNT/USD |
104.66 $
104.66$
|
0.14 % | 13.33K $ | 2024-04-27 20:57:55 | |
| 47 | SNX/USD |
2.89 $
2.89$
|
0.39 % | 13.14K $ | 2024-04-27 20:34:55 | |
| 48 | DYDX/USD |
2.16 $
2.16$
|
0.25 % | 12.01K $ | 2024-04-27 20:57:55 | |
| 49 | MANA/USD |
0.45 $
0.4522$
|
1.47 % | 10.80K $ | 2024-04-27 21:07:53 | |
| 50 | SUSHI/USD |
1.02 $
1.024$
|
0.52 % | 10.29K $ | 2024-04-27 20:51:58 | |
| 51 | AXS/USD |
7.46 $
7.46$
|
0.44 % | 10.17K $ | 2024-04-27 21:07:53 | |
| 52 | OMG/USD |
0.66 $
0.655$
|
0.64 % | 9.45K $ | 2024-04-27 20:45:54 | |
| 53 | MATIC/MXN |
0.73 $
0.729017$
|
0.24 % | 6.60K $ | 2024-04-27 21:00:57 | |
| 54 | DAI/MXN |
1.00 $
0.999703$
|
0.31 % | 4.73K $ | 2024-04-27 21:00:57 | |
| 55 | BAT/MXN |
0.26 $
0.257341$
|
0.78 % | 4.63K $ | 2024-04-27 20:45:53 | |
| 56 | TUSD/BTC |
1.00 $
0.999175$
|
0.25 % | 3.97K $ | 2024-04-27 20:57:55 | |
| 57 | LINK/BRL |
14.29 $
14.29$
|
0.18 % | 3.23K $ | 2024-04-27 19:11:56 | |
| 58 | LRC/USD |
0.26 $
0.25929$
|
0.37 % | 1.89K $ | 2024-04-27 20:21:57 | |
| 59 | YFI/USD |
7.02K $
7020$
|
0.35 % | 1.61K $ | 2024-04-27 20:31:57 | |
| 60 | BAL/USD |
3.91 $
3.91$
|
0.74 % | 944.58 $ | 2024-04-27 21:00:57 | |
| 61 | BAT/USD |
0.26 $
0.25614$
|
0.64 % | 629.76 $ | 2024-04-27 20:51:58 | |
| 62 | TUSD/MXN |
1.00 $
1.002$
|
1.51 % | 264.58 $ | 2024-04-27 20:45:53 | |
| 63 | BTC/MXN |
63.07K $
63072$
|
0.17 % | 2.71M $ | 2024-04-27 21:07:53 | |
| 64 | BTC/USD |
63.35K $
63347$
|
0.082 % | 2.04M $ | 2024-04-27 21:07:53 | |
| 65 | USDT/ARS |
1.21 $
1.21$
|
0.60 % | 398.67K $ | 2024-04-27 21:07:53 | |
| 66 | BTC/BRL |
63.81K $
63808$
|
0.20 % | 230.67K $ | 2024-04-27 21:07:53 | |
| 67 | ETH/BRL |
3.27K $
3266.68$
|
0.25 % | 173.15K $ | 2024-04-27 21:07:53 | |
| 68 | BTC/ARS |
76.66K $
76660$
|
0.60 % | 64.15K $ | 2024-04-27 21:07:53 | |
| 69 | ETH/USDT |
3.24K $
3236.9$
|
0.18 % | 44.51K $ | 2024-04-27 21:07:53 | |
| 70 | SOL/BRL |
142.23 $
142.23$
|
0.32 % | 36.44K $ | 2024-04-27 21:04:17 | |
| 71 | ADA/BRL |
0.47 $
0.469441$
|
0.27 % | 24.98K $ | 2024-04-27 21:07:53 | |
| 72 | ETH/ARS |
3.92K $
3922.26$
|
3.02 % | 19.70K $ | 2024-04-27 21:00:57 | |
| 73 | LTC/BRL |
85.11 $
85.11$
|
0.25 % | 17.72K $ | 2024-04-27 21:00:57 | |
| 74 | BCH/BRL |
479.87 $
479.87$
|
0.19 % | 13.47K $ | 2024-04-27 21:07:53 | |
| 75 | MATIC/BRL |
0.74 $
0.736079$
|
0.34 % | 11.40K $ | 2024-04-27 21:04:18 | |
| 76 | XRP/BRL |
0.52 $
0.523503$
|
0.19 % | 10.94K $ | 2024-04-27 21:04:17 | |
| 77 | DOT/BRL |
6.85 $
6.85$
|
0.23 % | 10.34K $ | 2024-04-27 20:57:56 | |
| 78 | COMP/USD |
58.00 $
58$
|
1.76 % | 6.38K $ | 2024-04-27 21:07:53 | |
| 79 | SAND/USD |
0.46 $
0.45999$
|
0.77 % | 5.46K $ | 2024-04-27 21:04:17 | |
| 80 | ENJ/USD |
0.34 $
0.34183$
|
1.13 % | 5.24K $ | 2024-04-27 20:57:55 | |
| 81 | SHIB/BRL |
0.000025 $
2.495E-5$
|
0.31 % | 5.22K $ | 2024-04-27 21:07:53 | |
| 82 | DAI/ARS |
1.20 $
1.2$
|
0.79 % | 1.35K $ | 2024-04-27 20:42:01 |
