Hacim (güvenilir):
11.33M $
Hacim:
11.33M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Gibraltar
Bitso Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.55 $
2.55$
|
0.22 % | 8.24M $ | 2025-02-19 07:44:31 | |
| 2 | USDT/BRL |
1.00 $
1.002$
|
0.037 % | 3.38M $ | 2025-02-19 07:41:47 | |
| 3 | BTC/MXN |
95.71K $
95706$
|
0.086 % | 2.11M $ | 2025-02-19 07:42:32 | |
| 4 | BTC/USD |
95.70K $
95698$
|
0.062 % | 1.60M $ | 2025-02-19 07:44:31 | |
| 5 | XRP/USD |
2.55 $
2.55$
|
0.24 % | 1.13M $ | 2025-02-19 07:37:47 | |
| 6 | BTC/USDT |
95.68K $
95677$
|
0.087 % | 779.92K $ | 2025-02-19 07:40:48 | |
| 7 | SOL/USD |
168.67 $
168.67$
|
0.12 % | 623.11K $ | 2025-02-19 07:07:38 | |
| 8 | SOL/MXN |
168.75 $
168.75$
|
0.010 % | 532.84K $ | 2025-02-19 07:44:31 | |
| 9 |
Pepe
|
PEPE/USD |
0.0000094 $
9.4E-6$
|
0.21 % | 505.53K $ | 2025-02-19 07:44:31 |
| 10 | XRP/USDT |
2.55 $
2.55$
|
0.18 % | 494.81K $ | 2025-02-19 07:41:47 | |
| 11 | LTC/USD |
134.27 $
134.27$
|
0.36 % | 478.24K $ | 2025-02-19 07:34:46 | |
| 12 | SOL/USDT |
168.82 $
168.82$
|
0.13 % | 325.53K $ | 2025-02-19 07:42:32 | |
| 13 | ETH/MXN |
2.70K $
2702.6$
|
0.18 % | 320.90K $ | 2025-02-19 07:41:46 | |
| 14 | ETH/USDT |
2.71K $
2710.91$
|
0.18 % | 264.98K $ | 2025-02-19 07:38:49 | |
| 15 | ETH/USD |
2.70K $
2700.2$
|
0.081 % | 259.83K $ | 2025-02-19 07:25:18 | |
| 16 | DOGE/USD |
0.25 $
0.252826$
|
0.17 % | 247.85K $ | 2025-02-19 07:43:36 | |
| 17 | ETH/BRL |
2.69K $
2692.47$
|
0.17 % | 226.62K $ | 2025-02-19 07:43:36 | |
| 18 | ADA/USD |
0.76 $
0.7582$
|
0.14 % | 219.54K $ | 2025-02-19 07:37:47 | |
| 19 | PAXG/USD |
2.95K $
2951.7$
|
0.24 % | 135.44K $ | 2025-02-19 07:32:50 | |
| 20 | AAVE/USD |
253.28 $
253.28$
|
0.18 % | 126.72K $ | 2025-02-19 07:30:57 | |
| 21 | ATOM/USD |
4.61 $
4.61$
|
0.24 % | 115.75K $ | 2025-02-19 07:37:47 | |
| 22 | APE/USD |
0.68 $
0.6756$
|
0.19 % | 95.87K $ | 2025-02-19 07:36:56 | |
| 23 | LINK/USD |
18.00 $
18$
|
0.10 % | 95.71K $ | 2025-02-19 07:43:36 | |
| 24 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
0.999864$
|
0.044 % | 89.82K $ | 2025-02-19 07:29:03 |
| 25 | MKR/USD |
1.18K $
1183.61$
|
0.46 % | 88.66K $ | 2025-02-19 07:37:47 | |
| 26 | LTC/MXN |
134.09 $
134.09$
|
0.56 % | 86.26K $ | 2025-02-19 07:43:37 | |
| 27 |
Virtual-protocol
|
VIRTUAL/USD |
0.99 $
0.9919$
|
0.42 % | 75.50K $ | 2025-02-19 07:42:32 |
| 28 | BAT/MXN |
0.18 $
0.180311$
|
0.89 % | 64.94K $ | 2025-02-19 07:10:40 | |
| 29 | MANA/MXN |
0.32 $
0.317052$
|
0.72 % | 62.37K $ | 2025-02-19 07:31:52 | |
| 30 | XLM/USD |
0.33 $
0.33077$
|
0.40 % | 61.81K $ | 2025-02-19 07:43:36 | |
| 31 | SHIB/USD |
0.000015 $
1.534E-5$
|
0.20 % | 59.84K $ | 2025-02-19 07:41:46 | |
| 32 | DOT/USD |
4.79 $
4.79$
|
0.51 % | 45.75K $ | 2025-02-19 07:28:13 | |
| 33 | SOL/BRL |
169.50 $
169.5$
|
0.45 % | 44.99K $ | 2025-02-19 07:37:47 | |
| 34 | ALGO/USD |
0.26 $
0.26$
|
0.51 % | 41.70K $ | 2025-02-19 07:41:47 | |
| 35 | TRX/MXN |
0.24 $
0.243208$
|
0.12 % | 41.21K $ | 2025-02-19 07:41:47 | |
| 36 | GALA/USD |
0.022 $
0.021803$
|
0.37 % | 39.75K $ | 2025-02-19 07:43:37 | |
| 37 |
Arbitrum
|
ARB/USD |
0.47 $
0.46707$
|
0.33 % | 39.14K $ | 2025-02-19 07:43:36 |
| 38 | BTC/DAI |
93.76K $
93760$
|
2.12 % | 37.30K $ | 2025-02-19 06:04:54 | |
| 39 | AVAX/MXN |
23.70 $
23.7$
|
0.30 % | 36.82K $ | 2025-02-19 07:44:31 | |
| 40 | UNI/USD |
9.59 $
9.59$
|
0.16 % | 36.39K $ | 2025-02-19 07:42:32 | |
| 41 | BCH/USD |
318.42 $
318.42$
|
0.47 % | 36.14K $ | 2025-02-19 07:36:56 | |
| 42 | CRV/USD |
0.50 $
0.50132$
|
0.52 % | 33.96K $ | 2025-02-19 07:43:36 | |
| 43 | BCH/BRL |
319.04 $
319.04$
|
26.23 % | 33.27K $ | 2025-02-19 07:44:31 | |
| 44 |
Neiro-3
|
NEIRO/USD |
0.00033 $
0.00033298$
|
0.35 % | 33.14K $ | 2025-02-19 07:38:48 |
| 45 | YFI/USD |
5.78K $
5780.5$
|
0.38 % | 30.83K $ | 2025-02-19 07:24:11 | |
| 46 | FLOKI/USD |
0.000094 $
9.433E-5$
|
0.37 % | 28.89K $ | 2025-02-19 07:42:32 | |
| 47 | NEAR/USD |
3.13 $
3.13$
|
0.17 % | 28.49K $ | 2025-02-19 07:41:47 | |
| 48 | AVAX/USD |
23.57 $
23.57$
|
0.089 % | 28.45K $ | 2025-02-19 07:41:47 | |
| 49 | TRX/USD |
0.24 $
0.243494$
|
0.39 % | 27.08K $ | 2025-02-19 07:24:11 | |
| 50 | DYDX/USD |
0.77 $
0.7679$
|
0.45 % | 26.92K $ | 2025-02-19 06:58:37 | |
| 51 | XRP/BRL |
2.56 $
2.56$
|
0.27 % | 24.10K $ | 2025-02-19 07:04:28 | |
| 52 | QNT/USD |
92.67 $
92.67$
|
0.45 % | 23.02K $ | 2025-02-19 07:18:46 | |
| 53 | DOT/BRL |
4.75 $
4.75$
|
32.22 % | 22.87K $ | 2025-02-19 07:07:38 | |
| 54 | CHZ/USD |
0.055 $
0.05529$
|
0.20 % | 22.79K $ | 2025-02-19 07:17:40 | |
| 55 | OMG/USD |
0.25 $
0.2462$
|
4.99 % | 20.11K $ | 2025-02-19 07:35:56 | |
| 56 | LRC/USD |
0.13 $
0.13065$
|
0.60 % | 16.98K $ | 2025-02-19 07:42:32 | |
| 57 | SNX/USD |
0.97 $
0.9681$
|
0.57 % | 16.82K $ | 2025-02-19 07:25:18 | |
| 58 | DOGE/BRL |
0.25 $
0.252793$
|
1.21 % | 15.83K $ | 2025-02-19 04:40:44 | |
| 59 | TUSD/BTC |
1.00 $
0.997819$
|
0.29 % | 15.16K $ | 2025-02-19 07:32:49 | |
| 60 | TUSD/MXN |
1.00 $
0.998728$
|
0.62 % | 14.73K $ | 2025-02-19 07:32:49 | |
| 61 | TIGRES/USD |
0.38 $
0.3799$
|
5.21 % | 13.99K $ | 2025-02-19 07:36:56 | |
| 62 | BCH/MXN |
318.65 $
318.65$
|
0.66 % | 13.64K $ | 2025-02-19 07:44:31 | |
| 63 | FTM/USD |
0.63 $
0.6347$
|
0.23 % | 13.02K $ | 2025-02-19 07:43:36 | |
| 64 | SUSHI/USD |
0.88 $
0.8849$
|
0.53 % | 12.31K $ | 2025-02-19 06:45:35 | |
| 65 | BAT/USD |
0.18 $
0.17938$
|
0.31 % | 8.73K $ | 2025-02-19 07:30:58 | |
| 66 |
Polygon-ecosystem-token
|
POL/MXN |
0.31 $
0.306777$
|
0.087 % | 7.86K $ | 2025-02-19 07:41:47 |
| 67 | MANA/USD |
0.32 $
0.31746$
|
0.32 % | 7.57K $ | 2025-02-19 07:24:12 | |
| 68 | ADA/BRL |
0.75 $
0.74666$
|
0.66 % | 6.59K $ | 2025-02-19 07:10:41 | |
| 69 | GRT/USD |
0.13 $
0.133172$
|
0.32 % | 5.47K $ | 2025-02-19 07:30:57 | |
| 70 |
Polygon-ecosystem-token
|
POL/USD |
0.31 $
0.30589$
|
0.30 % | 4.65K $ | 2025-02-19 07:41:47 |
| 71 | COMP/USD |
53.02 $
53.02$
|
0.53 % | 4.43K $ | 2025-02-19 07:32:50 | |
| 72 | MATIC/MXN |
0.30 $
0.304306$
|
1.59 % | 2.99K $ | 2025-02-19 07:37:47 | |
| 73 | BAL/USD |
1.94 $
1.94$
|
0.49 % | 1.09K $ | 2025-02-19 07:41:47 | |
| 74 | SHIB/BRL |
0.000015 $
1.527E-5$
|
1.02 % | 335.43 $ | 2025-02-19 06:55:52 | |
| 75 | ETH/BTC |
2.63K $
2634.73$
|
0.17 % | 138.52 $ | 2025-02-19 06:03:01 | |
| 76 | MATIC/USD |
0.31 $
0.30788$
|
2.24 % | 8.28 $ | 2025-02-19 05:37:37 | |
| 77 | USDT/MXN |
1.00 $
0.999963$
|
0.015 % | 8.86M $ | 2025-02-19 07:40:49 | |
| 78 | USDT/ARS |
1.15 $
1.15$
|
0.21 % | 4.63M $ | 2025-02-19 07:41:47 | |
| 79 | BTC/BRL |
95.80K $
95801$
|
0.26 % | 398.08K $ | 2025-02-19 07:41:46 | |
| 80 | LDO/USD |
1.74 $
1.74$
|
0.15 % | 56.09K $ | 2025-02-19 07:09:46 | |
| 81 | LTC/BRL |
132.62 $
132.62$
|
2.48 % | 53.47K $ | 2025-02-19 06:33:42 | |
| 82 | PSG/USD |
2.42 $
2.42$
|
0.19 % | 39.18K $ | 2025-02-19 07:41:47 | |
| 83 | BTC/ARS |
110.45K $
110450$
|
1.31 % | 35.90K $ | 2025-02-19 07:17:40 | |
| 84 | DAI/MXN |
1.00 $
1.004$
|
0.28 % | 22.50K $ | 2025-02-19 06:28:40 | |
| 85 | ETH/ARS |
3.12K $
3116.08$
|
0.47 % | 15.62K $ | 2025-02-19 06:37:35 | |
| 86 | SAND/USD |
0.36 $
0.35538$
|
0.42 % | 7.92K $ | 2025-02-19 07:41:46 | |
| 87 | BAR/USD |
1.75 $
1.75$
|
0.29 % | 5.04K $ | 2025-02-19 07:44:31 | |
| 88 | AXS/USD |
4.15 $
4.15$
|
0.52 % | 4.04K $ | 2025-02-19 07:31:52 | |
| 89 | ENJ/USD |
0.15 $
0.14638$
|
0.43 % | 2.46K $ | 2025-02-19 07:15:37 | |
| 90 | MATIC/BRL |
0.32 $
0.321396$
|
33.60 % | 0.53 $ | 2025-02-15 20:26:05 |
