Hacim (güvenilir):
291.18K $
Hacim:
28.47M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
British Virgin Islands
CoinCatch Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.34K $
3342.44$
|
0.011 % | 21.82M $ | 2024-12-22 04:36:23 | |
| 2 | BTC/USDT |
96.22K $
96223$
|
0.011 % | 21.56M $ | 2024-12-22 04:56:32 | |
| 3 | DOGE/USDT |
0.31 $
0.314556$
|
0.027 % | 6.70M $ | 2024-12-22 04:36:23 | |
| 4 |
Worldcoin-wld
|
WLD/USDT |
2.17 $
2.17$
|
0.16 % | 4.30M $ | 2024-12-22 04:55:20 |
| 5 | BTC/USDC |
96.19K $
96191$
|
0.11 % | 3.33M $ | 2024-12-22 04:57:28 | |
| 6 | LTC/USDT |
99.25 $
99.25$
|
0.030 % | 3.22M $ | 2024-12-22 04:40:25 | |
| 7 | XRP/USDT |
2.20 $
2.2$
|
0.016 % | 2.63M $ | 2024-12-22 04:58:25 | |
| 8 | SHIB/USDT |
0.000021 $
2.126E-5$
|
0.038 % | 2.42M $ | 2024-12-22 04:57:28 | |
| 9 | TRX/USDT |
0.25 $
0.245525$
|
0.017 % | 2.19M $ | 2024-12-22 04:36:23 | |
| 10 | ETH/USDC |
3.31K $
3314.71$
|
0.092 % | 2.08M $ | 2024-12-22 04:55:20 | |
| 11 | CFX/USDT |
0.15 $
0.153712$
|
0.013 % | 2.06M $ | 2024-12-22 04:57:28 | |
| 12 | UNI/USDT |
13.52 $
13.52$
|
0.20 % | 1.98M $ | 2024-12-22 04:56:32 | |
| 13 | APT/USDT |
9.24 $
9.24$
|
0.027 % | 1.78M $ | 2024-12-22 04:56:32 | |
| 14 | SOL/USDT |
180.33 $
180.33$
|
0.016 % | 1.67M $ | 2024-12-22 04:56:32 | |
| 15 | ATOM/USDT |
6.42 $
6.42$
|
0.062 % | 1.55M $ | 2024-12-22 04:56:32 | |
| 16 | SUI/USDT |
4.52 $
4.52$
|
0.022 % | 1.53M $ | 2024-12-22 04:37:07 | |
| 17 | FTM/USDT |
0.95 $
0.947076$
|
0.27 % | 1.46M $ | 2024-12-22 04:56:32 | |
| 18 |
Arbitrum
|
ARB/USDT |
0.75 $
0.74545$
|
0.013 % | 1.46M $ | 2024-12-22 04:36:23 |
| 19 | LINK/USDT |
21.85 $
21.85$
|
0.084 % | 1.37M $ | 2024-12-22 04:56:32 | |
| 20 | FIL/USDT |
4.84 $
4.84$
|
0.24 % | 1.17M $ | 2024-12-22 04:56:32 | |
| 21 | OP/USDT |
1.73 $
1.73$
|
0.035 % | 1.09M $ | 2024-12-22 04:57:28 | |
| 22 | FET/USDT |
1.24 $
1.24$
|
0.079 % | 999.97K $ | 2024-12-22 04:55:20 | |
| 23 | INJ/USDT |
20.17 $
20.17$
|
0.068 % | 998.60K $ | 2024-12-22 04:52:14 | |
| 24 | BNB/USDT |
654.79 $
654.79$
|
0.015 % | 756.40K $ | 2024-12-22 04:57:28 | |
| 25 | BCH/USDT |
447.56 $
447.56$
|
0.14 % | 741.32K $ | 2024-12-22 04:56:32 | |
| 26 | LDO/USDT |
1.66 $
1.66$
|
0.23 % | 732.24K $ | 2024-12-22 04:57:28 | |
| 27 | AAVE/USDT |
295.62 $
295.62$
|
0.11 % | 729.30K $ | 2024-12-22 04:52:14 | |
| 28 | SAND/USDT |
0.55 $
0.552399$
|
0.22 % | 691.29K $ | 2024-12-22 04:57:28 | |
| 29 | AVAX/USDT |
36.85 $
36.85$
|
0.048 % | 663.86K $ | 2024-12-22 04:55:20 | |
| 30 | CRV/USDT |
0.77 $
0.77066$
|
0.078 % | 662.58K $ | 2024-12-22 04:56:32 | |
| 31 | ADA/USDT |
0.89 $
0.885396$
|
0.11 % | 609.36K $ | 2024-12-22 04:55:20 | |
| 32 | ETC/USDT |
25.68 $
25.68$
|
0.11 % | 603.15K $ | 2024-12-22 04:56:32 | |
| 33 | YGG/USDT |
0.47 $
0.471402$
|
0.076 % | 552.22K $ | 2024-12-22 04:56:32 | |
| 34 | APE/USDT |
1.12 $
1.12$
|
0.14 % | 551.33K $ | 2024-12-22 04:37:07 | |
| 35 |
Sei-network
|
SEI/USDT |
0.42 $
0.416386$
|
0.23 % | 529.36K $ | 2024-12-22 04:56:32 |
| 36 | MAGIC/USDT |
0.41 $
0.410919$
|
0.049 % | 519.97K $ | 2024-12-22 04:56:32 | |
| 37 |
Maverick-protocol
|
MAV/USDT |
0.19 $
0.192187$
|
0.31 % | 518.63K $ | 2024-12-22 04:46:24 |
| 38 | DOT/USDT |
6.90 $
6.9$
|
0.072 % | 498.74K $ | 2024-12-22 04:37:07 | |
| 39 | GALA/USDT |
0.034 $
0.03448705$
|
0.11 % | 486.32K $ | 2024-12-22 04:37:08 | |
| 40 | SNX/USDT |
1.95 $
1.95$
|
0.10 % | 442.43K $ | 2024-12-22 04:57:28 | |
| 41 | EOS/USDT |
0.78 $
0.778411$
|
0.038 % | 437.28K $ | 2024-12-22 04:52:14 | |
| 42 | XLM/USDT |
0.35 $
0.347747$
|
0.14 % | 427.56K $ | 2024-12-22 04:56:32 | |
| 43 |
Arkham
|
ARKM/USDT |
1.42 $
1.42$
|
0.13 % | 422.02K $ | 2024-12-22 04:55:20 |
| 44 | ICP/USDT |
9.88 $
9.88$
|
0.060 % | 414.47K $ | 2024-12-22 04:51:27 | |
| 45 |
Big-time
|
BIGTIME/USDT |
0.14 $
0.140965$
|
0.18 % | 389.80K $ | 2024-12-22 04:47:31 |
| 46 | DAI/USDT |
1.00 $
0.999532$
|
0.025 % | 382.91K $ | 2024-12-22 04:40:26 | |
| 47 |
Pyth-network
|
PYTH/USDT |
0.36 $
0.356143$
|
0.24 % | 335.30K $ | 2024-12-22 04:56:32 |
| 48 |
Space-id
|
ID/USDT |
0.44 $
0.435006$
|
0.072 % | 327.84K $ | 2024-12-22 04:56:32 |
| 49 | LUNC/USDT |
0.00011 $
0.00010636$
|
0.10 % | 315.58K $ | 2024-12-22 04:56:32 | |
| 50 | STORJ/USDT |
0.45 $
0.447535$
|
0.11 % | 314.58K $ | 2024-12-22 04:37:08 | |
| 51 | GMX/USDT |
27.38 $
27.38$
|
0.076 % | 287.96K $ | 2024-12-22 04:57:28 | |
| 52 | DYDX/USDT |
1.40 $
1.4$
|
0.050 % | 280.64K $ | 2024-12-22 04:55:20 | |
| 53 |
Multibit
|
MUBI/USDT |
0.022 $
0.02178039$
|
0.78 % | 267.81K $ | 2024-12-22 04:56:32 |
| 54 | CELO/USDT |
0.65 $
0.648424$
|
0.28 % | 263.11K $ | 2024-12-22 04:53:30 | |
| 55 | MANA/USDT |
0.47 $
0.465534$
|
0.047 % | 261.22K $ | 2024-12-22 04:37:08 | |
| 56 | TAO/USDT |
448.55 $
448.55$
|
0.23 % | 257.15K $ | 2024-12-22 04:58:25 | |
| 57 | ETH/BTC |
3.33K $
3326.44$
|
0.067 % | 257.11K $ | 2024-12-22 04:47:31 | |
| 58 | SXP/USDT |
0.30 $
0.301767$
|
0.36 % | 251.17K $ | 2024-12-22 04:56:32 | |
| 59 | RUNE/USDT |
4.86 $
4.86$
|
0.15 % | 249.02K $ | 2024-12-22 04:56:32 | |
| 60 | ZIL/USDT |
0.021 $
0.02051811$
|
0.058 % | 241.66K $ | 2024-12-22 04:52:14 | |
| 61 | IQ/USDT |
0.0073 $
0.0072613$
|
0.33 % | 239.26K $ | 2024-12-22 04:57:29 | |
| 62 | LUNA/USDT |
0.40 $
0.401623$
|
0.40 % | 225.73K $ | 2024-12-22 04:56:32 | |
| 63 |
Celestia
|
TIA/USDT |
4.92 $
4.92$
|
0.23 % | 212.36K $ | 2024-12-22 04:42:20 |
| 64 | GRT/USDT |
0.20 $
0.203382$
|
0.16 % | 210.96K $ | 2024-12-22 04:47:31 | |
| 65 | KLAY/USDT |
0.22 $
0.218168$
|
0.19 % | 210.00K $ | 2024-12-22 04:55:20 | |
| 66 | ZRX/USDT |
0.44 $
0.444224$
|
0.18 % | 206.18K $ | 2024-12-22 04:57:29 | |
| 67 | WOO/USDT |
0.20 $
0.200408$
|
0.28 % | 202.62K $ | 2024-12-22 04:55:20 | |
| 68 | LINA/USDT |
0.0046 $
0.00458456$
|
0.065 % | 202.01K $ | 2024-12-22 04:47:31 | |
| 69 |
Cyberconnect
|
CYBER/USDT |
3.31 $
3.31$
|
0.36 % | 201.56K $ | 2024-12-22 04:37:08 |
| 70 | OGN/USDT |
0.10 $
0.103237$
|
0.21 % | 184.89K $ | 2024-12-22 04:57:28 | |
| 71 | SANTOS/USDT |
3.27 $
3.27$
|
0.41 % | 181.33K $ | 2024-12-22 04:57:28 | |
| 72 |
Io
|
IO/USDT |
2.89 $
2.89$
|
0.45 % | 178.27K $ | 2024-12-22 04:56:32 |
| 73 | MKR/USDT |
1.61K $
1606.88$
|
0.081 % | 177.23K $ | 2024-12-22 04:57:28 | |
| 74 | CHZ/USDT |
0.083 $
0.082645$
|
0.27 % | 176.98K $ | 2024-12-22 04:56:32 | |
| 75 | STX/USDT |
1.63 $
1.63$
|
0.027 % | 173.74K $ | 2024-12-22 04:56:32 | |
| 76 |
Peanut-the-squirrel
|
PNUT/USDT |
0.61 $
0.614086$
|
0.44 % | 172.30K $ | 2024-12-22 04:55:20 |
| 77 | NEAR/USDT |
4.93 $
4.93$
|
0.056 % | 169.42K $ | 2024-12-22 04:37:08 | |
| 78 | FLOKI/USDT |
0.00016 $
0.00016445$
|
0.14 % | 169.04K $ | 2024-12-22 04:40:26 | |
| 79 | EGLD/USDT |
33.67 $
33.67$
|
0.58 % | 168.81K $ | 2024-12-22 04:40:26 | |
| 80 | COMP/USDT |
78.98 $
78.98$
|
0.23 % | 162.96K $ | 2024-12-22 04:56:32 | |
| 81 | AUCTION/USDT |
18.78 $
18.78$
|
0.14 % | 158.49K $ | 2024-12-22 04:47:31 | |
| 82 |
Goatseus-maximus
|
GOAT/USDT |
0.47 $
0.467194$
|
0.53 % | 150.22K $ | 2024-12-22 04:56:32 |
| 83 | QNT/USDT |
106.30 $
106.3$
|
0.100 % | 150.13K $ | 2024-12-22 04:57:28 | |
| 84 | 1INCH/USDT |
0.38 $
0.376595$
|
0.14 % | 147.18K $ | 2024-12-22 04:57:28 | |
| 85 | FTT/USDT |
2.91 $
2.91$
|
0.12 % | 144.57K $ | 2024-12-22 04:52:14 | |
| 86 | ALPINE/USDT |
1.38 $
1.38$
|
0.34 % | 142.22K $ | 2024-12-22 04:45:16 | |
| 87 | PERP/USDT |
0.78 $
0.778746$
|
0.033 % | 135.23K $ | 2024-12-22 04:56:32 | |
| 88 | BEL/USDT |
0.54 $
0.544752$
|
0.29 % | 135.37K $ | 2024-12-22 04:58:25 | |
| 89 | TONCOIN/USDT |
5.29 $
5.29$
|
0.12 % | 135.76K $ | 2024-12-22 04:37:07 | |
| 90 | ACA/USDT |
0.087 $
0.086992$
|
0.28 % | 129.41K $ | 2024-12-22 04:56:32 | |
| 91 | CRO/USDT |
0.15 $
0.15462$
|
0.050 % | 116.90K $ | 2024-12-22 04:57:28 | |
| 92 | ARPA/USDT |
0.047 $
0.04664642$
|
0.064 % | 114.83K $ | 2024-12-22 04:56:32 | |
| 93 | PORTO/USDT |
1.58 $
1.58$
|
0.28 % | 114.80K $ | 2024-12-22 04:56:32 | |
| 94 | STG/USDT |
0.29 $
0.291072$
|
0.24 % | 114.74K $ | 2024-12-22 04:56:32 | |
| 95 | WAVES/USDT |
1.45 $
1.45$
|
0.069 % | 108.87K $ | 2024-12-22 04:56:32 | |
| 96 | ONT/USDT |
0.22 $
0.222882$
|
0.18 % | 108.34K $ | 2024-12-22 04:47:31 | |
| 97 | AUDIO/USDT |
0.15 $
0.150553$
|
0.28 % | 99.76K $ | 2024-12-22 04:55:20 | |
| 98 | STMX/USDT |
0.0057 $
0.00565145$
|
0.12 % | 95.98K $ | 2024-12-22 04:52:15 | |
| 99 | CSPR/USDT |
0.016 $
0.01558921$
|
0.41 % | 93.97K $ | 2024-12-22 04:52:15 | |
| 100 | XCN/USDT |
0.0021 $
0.00211093$
|
0.52 % | 91.98K $ | 2024-12-22 04:57:28 |
Daha fazla yükle
Yükleniyor ...