Hacim (güvenilir):
1.49M $
Hacim:
30.02M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
British Virgin Islands
CoinCatch Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
93.75K $
93745$
|
0.011 % | 23.79M $ | 2024-11-20 13:05:33 | |
| 2 | ETH/USDT |
3.09K $
3090.08$
|
0.011 % | 22.77M $ | 2024-11-20 12:46:28 | |
| 3 | DOGE/USDT |
0.38 $
0.382776$
|
0.029 % | 6.03M $ | 2024-11-20 12:51:24 | |
| 4 |
Worldcoin-wld
|
WLD/USDT |
2.22 $
2.22$
|
0.16 % | 4.36M $ | 2024-11-20 12:44:37 |
| 5 | BTC/USDC |
93.82K $
93824$
|
0.11 % | 3.08M $ | 2024-11-20 13:05:33 | |
| 6 | LTC/USDT |
85.69 $
85.69$
|
0.035 % | 3.00M $ | 2024-11-20 13:00:26 | |
| 7 | CFX/USDT |
0.15 $
0.145723$
|
0.014 % | 2.52M $ | 2024-11-20 12:45:20 | |
| 8 |
Arbitrum
|
ARB/USDT |
0.68 $
0.681446$
|
0.014 % | 2.47M $ | 2024-11-20 12:49:26 |
| 9 | SHIB/USDT |
0.000024 $
2.432E-5$
|
0.025 % | 2.39M $ | 2024-11-20 12:45:20 | |
| 10 | XRP/USDT |
1.12 $
1.12$
|
0.014 % | 2.20M $ | 2024-11-20 13:02:28 | |
| 11 | ETH/USDC |
3.09K $
3093.66$
|
0.071 % | 2.09M $ | 2024-11-20 13:07:34 | |
| 12 | APT/USDT |
12.44 $
12.44$
|
0.015 % | 1.83M $ | 2024-11-20 12:45:20 | |
| 13 | UNI/USDT |
8.95 $
8.95$
|
0.15 % | 1.83M $ | 2024-11-20 13:03:29 | |
| 14 | SOL/USDT |
237.32 $
237.32$
|
0.017 % | 1.81M $ | 2024-11-20 12:47:27 | |
| 15 | ATOM/USDT |
6.30 $
6.3$
|
0.060 % | 1.81M $ | 2024-11-20 13:04:32 | |
| 16 | TRX/USDT |
0.20 $
0.196908$
|
0.017 % | 1.62M $ | 2024-11-20 13:03:29 | |
| 17 | SUI/USDT |
3.64 $
3.64$
|
0.023 % | 1.53M $ | 2024-11-20 13:03:29 | |
| 18 | FTM/USDT |
0.68 $
0.683051$
|
0.23 % | 1.31M $ | 2024-11-20 13:07:35 | |
| 19 | LINK/USDT |
14.64 $
14.64$
|
0.059 % | 1.25M $ | 2024-11-20 12:51:24 | |
| 20 | OP/USDT |
1.74 $
1.74$
|
0.016 % | 1.11M $ | 2024-11-20 13:06:31 | |
| 21 | FIL/USDT |
4.33 $
4.33$
|
0.18 % | 1.11M $ | 2024-11-20 13:02:28 | |
| 22 | INJ/USDT |
23.87 $
23.87$
|
0.067 % | 980.93K $ | 2024-11-20 12:53:21 | |
| 23 | FET/USDT |
1.28 $
1.28$
|
0.078 % | 897.10K $ | 2024-11-20 13:06:31 | |
| 24 | AAVE/USDT |
161.85 $
161.85$
|
0.074 % | 844.47K $ | 2024-11-20 12:53:21 | |
| 25 | LDO/USDT |
1.16 $
1.16$
|
0.18 % | 824.79K $ | 2024-11-20 12:43:21 | |
| 26 | AVAX/USDT |
34.60 $
34.6$
|
0.039 % | 760.94K $ | 2024-11-20 12:54:25 | |
| 27 | CRV/USDT |
0.40 $
0.397249$
|
0.076 % | 718.69K $ | 2024-11-20 12:44:37 | |
| 28 |
Sei-network
|
SEI/USDT |
0.48 $
0.475438$
|
0.23 % | 700.48K $ | 2024-11-20 12:53:21 |
| 29 | ETC/USDT |
25.78 $
25.78$
|
0.069 % | 661.00K $ | 2024-11-20 12:45:20 | |
| 30 | SAND/USDT |
0.34 $
0.337538$
|
0.21 % | 658.50K $ | 2024-11-20 13:07:35 | |
| 31 | BCH/USDT |
442.31 $
442.31$
|
0.14 % | 629.63K $ | 2024-11-20 13:02:28 | |
| 32 |
Maverick-protocol
|
MAV/USDT |
0.18 $
0.181494$
|
0.33 % | 623.38K $ | 2024-11-20 13:06:32 |
| 33 | YGG/USDT |
0.48 $
0.479946$
|
0.063 % | 614.66K $ | 2024-11-20 13:01:23 | |
| 34 |
Arkham
|
ARKM/USDT |
2.02 $
2.02$
|
0.12 % | 597.67K $ | 2024-11-20 13:01:23 |
| 35 | BNB/USDT |
611.13 $
611.13$
|
0.023 % | 591.16K $ | 2024-11-20 12:45:20 | |
| 36 | ADA/USDT |
0.82 $
0.821352$
|
0.13 % | 584.28K $ | 2024-11-20 13:06:31 | |
| 37 | SNX/USDT |
1.71 $
1.71$
|
0.093 % | 565.72K $ | 2024-11-20 13:05:33 | |
| 38 | ICP/USDT |
9.12 $
9.12$
|
0.033 % | 502.15K $ | 2024-11-20 13:02:28 | |
| 39 | APE/USDT |
1.09 $
1.089$
|
0.092 % | 498.79K $ | 2024-11-20 12:53:21 | |
| 40 | MAGIC/USDT |
0.40 $
0.404432$
|
0.049 % | 483.63K $ | 2024-11-20 13:06:32 | |
| 41 | GALA/USDT |
0.029 $
0.02859251$
|
0.091 % | 458.01K $ | 2024-11-20 13:02:28 | |
| 42 |
Space-id
|
ID/USDT |
0.44 $
0.437638$
|
0.026 % | 450.12K $ | 2024-11-20 13:02:28 |
| 43 |
Big-time
|
BIGTIME/USDT |
0.14 $
0.143705$
|
0.16 % | 442.34K $ | 2024-11-20 12:53:21 |
| 44 | EOS/USDT |
0.64 $
0.636303$
|
0.041 % | 424.97K $ | 2024-11-20 12:53:21 | |
| 45 | DOT/USDT |
5.91 $
5.91$
|
0.13 % | 412.33K $ | 2024-11-20 13:03:29 | |
| 46 | XLM/USDT |
0.25 $
0.246075$
|
0.16 % | 401.44K $ | 2024-11-20 12:45:20 | |
| 47 | LUNC/USDT |
0.00011 $
0.00010521$
|
0.067 % | 378.08K $ | 2024-11-20 12:53:21 | |
| 48 | ETH/BTC |
3.09K $
3093.68$
|
0.039 % | 374.07K $ | 2024-11-20 13:05:33 | |
| 49 |
Celestia
|
TIA/USDT |
5.03 $
5.03$
|
0.23 % | 335.62K $ | 2024-11-20 13:02:28 |
| 50 | GMX/USDT |
28.00 $
28$
|
0.057 % | 331.81K $ | 2024-11-20 13:03:30 | |
| 51 | DAI/USDT |
1.00 $
0.999738$
|
0.025 % | 321.06K $ | 2024-11-20 13:07:34 | |
| 52 |
Pyth-network
|
PYTH/USDT |
0.41 $
0.411731$
|
0.25 % | 309.42K $ | 2024-11-20 13:07:35 |
| 53 |
Cyberconnect
|
CYBER/USDT |
3.48 $
3.48$
|
0.32 % | 281.28K $ | 2024-11-20 13:01:23 |
| 54 | STORJ/USDT |
0.49 $
0.491008$
|
0.061 % | 279.37K $ | 2024-11-20 13:03:29 | |
| 55 | SXP/USDT |
0.35 $
0.34889$
|
0.32 % | 277.50K $ | 2024-11-20 13:07:34 | |
| 56 | MANA/USDT |
0.40 $
0.399652$
|
0.028 % | 275.83K $ | 2024-11-20 13:03:29 | |
| 57 | DYDX/USDT |
1.22 $
1.22$
|
0.041 % | 260.88K $ | 2024-11-20 13:03:29 | |
| 58 | KLAY/USDT |
0.14 $
0.144676$
|
0.18 % | 258.43K $ | 2024-11-20 12:53:21 | |
| 59 | WOO/USDT |
0.22 $
0.220306$
|
0.24 % | 257.56K $ | 2024-11-20 13:06:32 | |
| 60 |
Multibit
|
MUBI/USDT |
0.023 $
0.0234695$
|
0.81 % | 255.00K $ | 2024-11-20 13:03:30 |
| 61 | GRT/USDT |
0.23 $
0.226482$
|
0.12 % | 246.99K $ | 2024-11-20 13:06:32 | |
| 62 | ZIL/USDT |
0.020 $
0.0199766$
|
0.050 % | 244.41K $ | 2024-11-20 13:03:29 | |
| 63 | LINA/USDT |
0.0046 $
0.00459723$
|
0.022 % | 239.78K $ | 2024-11-20 13:02:28 | |
| 64 | IQ/USDT |
0.0073 $
0.00727058$
|
0.29 % | 238.29K $ | 2024-11-20 13:01:23 | |
| 65 | TAO/USDT |
474.19 $
474.19$
|
0.23 % | 211.80K $ | 2024-11-20 12:53:21 | |
| 66 | ZRX/USDT |
0.42 $
0.419188$
|
0.081 % | 208.47K $ | 2024-11-20 13:03:30 | |
| 67 | LUNA/USDT |
0.41 $
0.406838$
|
0.27 % | 206.54K $ | 2024-11-20 13:03:29 | |
| 68 | CELO/USDT |
0.66 $
0.664643$
|
0.24 % | 204.40K $ | 2024-11-20 13:07:35 | |
| 69 | RUNE/USDT |
5.17 $
5.17$
|
0.12 % | 198.38K $ | 2024-11-20 12:46:28 | |
| 70 | QNT/USDT |
88.03 $
88.03$
|
0.12 % | 198.21K $ | 2024-11-20 13:02:28 | |
| 71 | BEL/USDT |
0.60 $
0.597826$
|
0.27 % | 192.59K $ | 2024-11-20 12:53:21 | |
| 72 | AUCTION/USDT |
13.69 $
13.69$
|
0.13 % | 191.32K $ | 2024-11-20 13:06:32 | |
| 73 | FLOKI/USDT |
0.00024 $
0.00023715$
|
0.096 % | 185.67K $ | 2024-11-20 13:05:33 | |
| 74 | COMP/USDT |
53.59 $
53.59$
|
0.17 % | 183.80K $ | 2024-11-20 13:06:32 | |
| 75 | MKR/USDT |
1.51K $
1509.97$
|
0.053 % | 172.75K $ | 2024-11-20 12:49:26 | |
| 76 | NEAR/USDT |
5.67 $
5.67$
|
0.039 % | 169.28K $ | 2024-11-20 13:02:28 | |
| 77 | ALPINE/USDT |
1.37 $
1.37$
|
0.29 % | 167.74K $ | 2024-11-20 13:02:28 | |
| 78 | CHZ/USDT |
0.074 $
0.073565$
|
0.18 % | 163.16K $ | 2024-11-20 13:03:29 | |
| 79 | EGLD/USDT |
29.94 $
29.94$
|
0.59 % | 162.15K $ | 2024-11-20 13:06:32 | |
| 80 | STX/USDT |
1.84 $
1.84$
|
0.033 % | 158.92K $ | 2024-11-20 13:02:28 | |
| 81 | ARPA/USDT |
0.053 $
0.053122$
|
0.064 % | 153.79K $ | 2024-11-20 13:05:33 | |
| 82 | SANTOS/USDT |
3.97 $
3.97$
|
0.33 % | 148.61K $ | 2024-11-20 13:07:35 | |
| 83 | TONCOIN/USDT |
5.40 $
5.4$
|
0.12 % | 147.54K $ | 2024-11-20 12:45:20 | |
| 84 | 1INCH/USDT |
0.32 $
0.321292$
|
0.13 % | 141.89K $ | 2024-11-20 13:00:26 | |
| 85 | WAVES/USDT |
1.51 $
1.51$
|
0.073 % | 139.46K $ | 2024-11-20 13:02:28 | |
| 86 | FTT/USDT |
2.22 $
2.22$
|
0.17 % | 139.10K $ | 2024-11-20 13:07:34 | |
| 87 | OGN/USDT |
0.10 $
0.101626$
|
0.20 % | 136.24K $ | 2024-11-20 13:02:28 | |
| 88 | ONT/USDT |
0.22 $
0.217557$
|
0.18 % | 132.66K $ | 2024-11-20 13:01:23 | |
| 89 | ACA/USDT |
0.096 $
0.095535$
|
0.50 % | 131.85K $ | 2024-11-20 12:46:28 | |
| 90 | PERP/USDT |
0.72 $
0.720926$
|
0.036 % | 126.36K $ | 2024-11-20 12:53:21 | |
| 91 | AUDIO/USDT |
0.14 $
0.141447$
|
0.20 % | 126.36K $ | 2024-11-20 13:01:23 | |
| 92 | CRO/USDT |
0.18 $
0.179967$
|
0.096 % | 124.63K $ | 2024-11-20 12:45:20 | |
| 93 |
Io
|
IO/USDT |
2.38 $
2.38$
|
0.46 % | 117.87K $ | 2024-11-20 12:53:21 |
| 94 | PORTO/USDT |
1.71 $
1.71$
|
0.16 % | 108.22K $ | 2024-11-20 13:06:32 | |
| 95 | STG/USDT |
0.31 $
0.306962$
|
0.26 % | 106.65K $ | 2024-11-20 13:01:23 | |
| 96 | TRB/USDT |
65.85 $
65.85$
|
0.086 % | 104.93K $ | 2024-11-20 12:55:40 | |
| 97 | XCN/USDT |
0.0016 $
0.00159933$
|
0.62 % | 94.20K $ | 2024-11-20 13:03:29 | |
| 98 | CSPR/USDT |
0.016 $
0.01575719$
|
0.58 % | 92.61K $ | 2024-11-20 13:04:32 | |
| 99 |
Dogwifcoin
|
WIF/USDT |
3.18 $
3.18$
|
0.22 % | 91.07K $ | 2024-11-20 12:51:24 |
| 100 | FLM/USDT |
0.066 $
0.066181$
|
0.17 % | 90.36K $ | 2024-11-20 13:06:32 |
Daha fazla yükle
Yükleniyor ...