Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.355
$
0.3552$
|
0.03% | 6.04M $ | 2025-12-17 14:48:08 | |
| 2 | CRV/USDT |
0.36
$
0.359775$
|
0.17% | 5.64M $ | 2025-12-17 14:42:58 | |
| 3 | CRV/USDT |
0.355
$
0.355287$
|
0.17% | 4.11M $ | 2025-12-17 14:49:12 | |
| 4 | CRV/USDT |
0.355
$
0.354888$
|
0.06% | 3.28M $ | 2025-12-17 14:49:01 | |
| 5 | CRV/USDT |
0.355
$
0.354593$
|
0.23% | 3.05M $ | 2025-12-17 14:47:07 | |
| 6 | CRV/USDT |
0.358
$
0.357642$
|
0.39% | 2.95M $ | 2025-12-17 14:47:01 | |
| 7 | CRV/USDT |
0.358
$
0.358099$
|
0.14% | 2.63M $ | 2025-12-17 14:42:14 | |
| 8 | CRV/USDT |
0.355
$
0.355087$
|
0.03% | 2.37M $ | 2025-12-17 14:48:50 | |
| 9 | CRV/USD |
0.355
$
0.3549$
|
0.08% | 1.86M $ | 2025-12-17 14:47:45 | |
| 10 | CRV/USDT |
0.358
$
0.357887$
|
0.95% | 1.52M $ | 2025-12-17 14:48:25 | |
| 11 | CRV/USDT |
0.355
$
0.355093$
|
0.03% | 1.44M $ | 2025-12-17 14:47:16 | |
| 12 | CRV/USDT |
0.355
$
0.354993$
|
0.03% | 1.23M $ | 2025-12-17 14:46:28 | |
| 13 | CRV/USDT |
0.357
$
0.357093$
|
0.08% | 1.21M $ | 2025-12-17 14:44:45 | |
| 14 | CRV/USDT |
0.357
$
0.357193$
|
0.08% | 1.18M $ | 2025-12-17 14:45:44 | |
| 15 | CRV/USDT |
0.358
$
0.357993$
|
0.03% | 1.17M $ | 2025-12-17 14:46:19 | |
| 16 | CRV/USDT |
0.355
$
0.355287$
|
0.06% | 1.14M $ | 2025-12-17 14:48:29 | |
| 17 | CRV/USDT |
0.355
$
0.355187$
|
0.06% | 949.03K $ | 2025-12-17 14:48:46 | |
| 18 | CRV/USDC |
0.355
$
0.355196$
|
0.06% | 902.60K $ | 2025-12-17 14:48:15 | |
| 19 | CRV/USDT |
0.358
$
0.358215$
|
0.56% | 727.69K $ | 2025-12-17 14:40:41 | |
| 20 | CRV/USDT |
0.355
$
0.355087$
|
0.03% | 713.58K $ | 2025-12-17 14:48:57 | |
| 21 | CRV/USDT |
0.357
$
0.357328$
|
0.06% | 706.96K $ | 2025-12-17 14:45:03 | |
| 22 | CRV/USDT |
0.355
$
0.355187$
|
0.06% | 625.11K $ | 2025-12-17 14:49:04 | |
| 23 | CRV/USD |
0.355
$
0.3547$
|
0.03% | 584.00K $ | 2025-12-17 14:46:42 | |
| 24 | CRV/USDT |
0.355
$
0.354793$
|
0.4% | 570.68K $ | 2025-12-17 14:47:56 | |
| 25 | CRV/USDT |
0.358
$
0.357699$
|
0.14% | 564.43K $ | 2025-12-17 14:44:07 | |
| 26 | CRV/USDT |
0.358
$
0.357997$
|
0.06% | 548.53K $ | 2025-12-17 14:40:44 | |
| 27 | CRV/USDT |
0.357
$
0.357493$
|
0.03% | 547.22K $ | 2025-12-17 14:45:39 | |
| 28 | CRV/USDC |
0.358
$
0.357529$
|
0.17% | 497.69K $ | 2025-12-17 14:43:03 | |
| 29 | CRV/USDT |
0.355
$
0.355087$
|
0.06% | 488.34K $ | 2025-12-17 14:48:39 | |
| 30 | CRV/USDT |
0.36
$
0.360495$
|
0.03% | 490.77K $ | 2025-12-17 14:23:27 | |
| 31 | CRV/BTC |
0.356
$
0.356134$
|
0.74% | 454.39K $ | 2025-12-17 14:48:19 | |
| 32 | CRV/USDT |
0.358
$
0.357599$
|
0.11% | 455.73K $ | 2025-12-17 14:43:48 | |
| 33 | CRV/USDT |
0.357
$
0.356997$
|
0.03% | 435.20K $ | 2025-12-17 14:41:02 | |
| 34 | CRV/USDT |
0.355
$
0.354997$
|
0.29% | 404.14K $ | 2025-12-17 14:48:33 | |
| 35 | CRV/USDT |
0.358
$
0.35817$
|
0.3% | 405.14K $ | 2025-12-17 14:42:20 | |
| 36 | CRV/USDT |
0.358
$
0.358496$
|
0.03% | 393.62K $ | 2025-12-17 14:41:05 | |
| 37 | CRV/USDT |
0.355
$
0.355487$
|
0.03% | 382.42K $ | 2025-12-17 14:49:11 | |
| 38 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.354
$
0.354038$
|
0.6% | 370.44K $ | 2025-12-17 14:48:51 | |
| 39 | CRV/USDT |
0.358
$
0.357893$
|
0.03% | 353.65K $ | 2025-12-17 14:45:58 | |
| 40 | CRV/USDT |
0.354
$
0.354006$
|
1.06% | 349.70K $ | 2025-12-17 14:48:05 | |
| 41 | CRV/USDT |
0.358
$
0.358099$
|
0.03% | 341.20K $ | 2025-12-17 14:41:52 | |
| 42 | CRV/USDT |
0.355
$
0.354925$
|
0.06% | 307.75K $ | 2025-12-17 14:49:18 | |
| 43 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.354
$
0.354038$
|
0.6% | 291.79K $ | 2025-12-17 14:48:51 | |
| 44 | CRV/USDT |
0.354
$
0.354193$
|
0.59% | 289.71K $ | 2025-12-17 14:48:00 | |
| 45 | CRV/TRY |
0.358
$
0.357992$
|
0.26% | 267.96K $ | 2025-12-17 14:43:01 | |
| 46 | CRV/USDT |
0.358
$
0.357697$
|
0.14% | 253.95K $ | 2025-12-17 14:40:53 | |
| 47 | CRV/EUR |
0.357
$
0.357415$
|
0.13% | 252.82K $ | 2025-12-17 14:45:29 | |
| 48 | CRV/USDC |
0.358
$
0.357729$
|
0.42% | 253.15K $ | 2025-12-17 14:42:53 | |
| 49 | CRV/USDC |
0.357
$
0.356664$
|
0.22% | 251.83K $ | 2025-12-17 14:44:39 | |
| 50 | CRV/USDT |
0.359
$
0.358792$
|
0.67% | 251.57K $ | 2025-12-17 14:46:25 | |
| 51 | CRV/USDT |
0.358
$
0.357997$
|
0.17% | 242.41K $ | 2025-12-17 14:40:28 | |
| 52 | CRV/ETH |
0.342
$
0.342308$
|
13.17% | 241.08K $ | 2025-12-17 14:46:17 | |
| 53 | CRV/USDT |
0.357
$
0.357399$
|
0.36% | 187.54K $ | 2025-12-17 14:43:21 | |
| 54 | CRV/USDT |
0.357
$
0.357228$
|
0.14% | 186.60K $ | 2025-12-17 14:42:18 | |
| 55 | CRV/USDC |
0.355
$
0.354665$
|
0.14% | 174.67K $ | 2025-12-17 14:47:30 | |
| 56 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.353
$
0.353295$
|
0.6% | 171.72K $ | 2025-12-17 14:47:57 | |
| 57 | CRV/XRP |
0.357
$
0.357182$
|
0.48% | 170.66K $ | 2025-12-17 14:46:39 | |
| 58 | CRV/USDT |
0.36
$
0.360099$
|
0.08% | 166.30K $ | 2025-12-17 14:42:37 | |
| 59 | CRV/USD |
0.359
$
0.3585$
|
0.03% | 148.56K $ | 2025-12-17 14:42:41 | |
| 60 | CRV/USDT |
0.359
$
0.358696$
|
0.06% | 146.49K $ | 2025-12-17 14:40:57 | |
| 61 | CRV/USDT |
0.355
$
0.354888$
|
0.11% | 141.45K $ | 2025-12-17 14:48:34 | |
| 62 | CRV/USDC |
0.357
$
0.357329$
|
0.06% | 139.73K $ | 2025-12-17 14:43:13 | |
| 63 | CRV/TRY |
0.356
$
0.355769$
|
0.46% | 135.22K $ | 2025-12-17 14:48:48 | |
| 64 | CRV/MYR |
0.359
$
0.359288$
|
0.12% | 127.79K $ | 2025-12-17 14:42:08 | |
| 65 | CRV/EUR |
0.357
$
0.357058$
|
0.07% | 124.36K $ | 2025-12-17 14:46:42 | |
| 66 | CRV/EUR |
0.355
$
0.354508$
|
0.03% | 123.82K $ | 2025-12-17 14:48:29 | |
| 67 | CRV/USDT |
0.354
$
0.354493$
|
0.23% | 122.05K $ | 2025-12-17 14:47:24 | |
| 68 | CRV/USDT |
0.358
$
0.357899$
|
0.06% | 104.95K $ | 2025-12-17 14:41:58 | |
| 69 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.355
$
0.355087$
|
0.6% | 97.47K $ | 2025-12-17 14:30:49 | |
| 70 | CRV/THB |
0.358
$
0.357994$
|
0.09% | 85.36K $ | 2025-12-17 14:40:20 | |
| 71 | CRV/USDT |
0.357
$
0.357093$
|
0.08% | 76.54K $ | 2025-12-17 14:44:42 | |
| 72 | CRV/USDC |
0.357
$
0.356896$
|
0.17% | 71.02K $ | 2025-12-17 14:39:47 | |
| 73 | CRV/USDT |
0.357
$
0.357293$
|
0.08% | 69.60K $ | 2025-12-17 14:45:07 | |
| 74 | CRV/TRY |
0.354
$
0.353896$
|
0.07% | 65.74K $ | 2025-12-17 14:48:15 | |
| 75 | CRV/USDT |
0.358
$
0.357799$
|
0.01% | 61.70K $ | 2025-12-17 14:41:47 | |
| 76 | CRV/USD |
0.357
$
0.357$
|
0.28% | 59.09K $ | 2025-12-17 14:45:25 | |
| 77 | CRV/USDT |
0.355
$
0.355187$
|
0.43% | 58.13K $ | 2025-12-17 14:48:26 | |
| 78 | CRV/BTC |
0.355
$
0.354833$
|
0.49% | 57.46K $ | 2025-12-17 14:48:08 | |
| 79 | CRV/USD |
0.355
$
0.3547$
|
0.14% | 56.28K $ | 2025-12-17 14:48:51 | |
| 80 | CRV/BTC |
0.355
$
0.355221$
|
0.83% | 50.69K $ | 2025-12-17 14:47:16 | |
| 81 | CRV/BTC |
0.359
$
0.358584$
|
2.44% | 48.89K $ | 2025-12-17 14:37:43 | |
| 82 | CRV/EUR |
0.355
$
0.355369$
|
0.13% | 48.01K $ | 2025-12-17 14:47:42 | |
| 83 | CRV/USD |
0.355
$
0.3548$
|
0.08% | 47.40K $ | 2025-12-17 14:48:35 | |
| 84 | CRV/USDT |
0.355
$
0.354893$
|
0.84% | 46.83K $ | 2025-12-17 14:48:17 | |
| 85 | CRV/USDC |
0.356
$
0.356165$
|
0.95% | 42.05K $ | 2025-12-17 14:46:38 | |
| 86 | CRV/USDT |
0.355
$
0.354893$
|
0.84% | 41.40K $ | 2025-12-17 14:46:49 | |
| 87 | CRV/USDT |
0.357
$
0.357293$
|
0.03% | 40.37K $ | 2025-12-17 14:45:54 | |
| 88 | CRV/USDT |
0.354
$
0.354393$
|
0.06% | 38.60K $ | 2025-12-17 14:47:47 | |
| 89 | CRV/USDT |
0.355
$
0.354982$
|
0.08% | 36.32K $ | 2025-12-17 14:48:56 | |
| 90 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.359
$
0.358935$
|
0.6% | 36.13K $ | 2025-12-17 14:46:22 | |
| 91 | CRV/USDC |
0.354
$
0.354496$
|
0.36% | 32.02K $ | 2025-12-17 14:48:26 | |
| 92 | CRV/USD |
0.355
$
0.355$
|
0.17% | 31.93K $ | 2025-12-17 14:48:44 | |
| 93 | CRV/EUR |
0.358
$
0.358433$
|
0.07% | 31.59K $ | 2025-12-17 14:42:41 | |
| 94 | CRV/IDR |
0.356
$
0.356146$
|
0.25% | 31.05K $ | 2025-12-17 14:49:05 | |
| 95 | CRV/USD |
0.355
$
0.3554$
|
0.11% | 30.65K $ | 2025-12-17 14:49:18 | |
| 96 | CRV/TRY |
0.356
$
0.356005$
|
1.04% | 29.39K $ | 2025-12-17 14:45:22 | |
| 97 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.353
$
0.353352$
|
0.6% | 26.44K $ | 2025-12-17 14:47:09 | |
| 98 | CRV/TRY |
0.36
$
0.359825$
|
0.33% | 25.92K $ | 2025-12-17 14:40:22 | |
| 99 | CRV/ETH |
0.356
$
0.355653$
|
0.81% | 23.27K $ | 2025-12-17 14:47:16 | |
| 100 | CRV/GBP |
0.355
$
0.354879$
|
0.15% | 21.33K $ | 2025-12-17 14:47:46 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | USDEX |
1.08 $
1.08 $
|
|
| 5 | AUR |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
