Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.502
$
0.501645$
|
0.02% | 15.02M $ | 2025-11-10 11:52:27 | |
| 2 | CRV/USDT |
0.501
$
0.500846$
|
0.02% | 10.32M $ | 2025-11-10 11:53:28 | |
| 3 | CRV/USDT |
0.5
$
0.500246$
|
0.18% | 5.36M $ | 2025-11-10 11:54:25 | |
| 4 | CRV/USDT |
0.502
$
0.501696$
|
0.42% | 4.47M $ | 2025-11-10 11:45:02 | |
| 5 | CRV/USDT |
0.503
$
0.503162$
|
0.02% | 4.09M $ | 2025-11-10 11:48:29 | |
| 6 | CRV/USDT |
0.503
$
0.502942$
|
0.14% | 3.78M $ | 2025-11-10 11:51:43 | |
| 7 | CRV/USD |
0.503
$
0.5031$
|
0.02% | 3.51M $ | 2025-11-10 11:50:54 | |
| 8 | CRV/USDT |
0.501
$
0.500546$
|
0.02% | 3.25M $ | 2025-11-10 11:54:13 | |
| 9 | CRV/USDT |
0.502
$
0.501546$
|
0.08% | 3.18M $ | 2025-11-10 11:53:50 | |
| 10 | CRV/USDT |
0.501
$
0.5006$
|
0.04% | 3.02M $ | 2025-11-10 11:53:54 | |
| 11 | CRV/USDT |
0.503
$
0.502842$
|
0.04% | 2.97M $ | 2025-11-10 11:50:59 | |
| 12 | CRV/USDT |
0.502
$
0.501773$
|
0.02% | 2.87M $ | 2025-11-10 11:46:09 | |
| 13 | CRV/USDT |
0.503
$
0.502995$
|
0.4% | 2.81M $ | 2025-11-10 11:51:15 | |
| 14 | CRV/USDT |
0.5
$
0.500246$
|
0.02% | 2.72M $ | 2025-11-10 11:54:07 | |
| 15 | CRV/USDT |
0.503
$
0.502742$
|
0.04% | 2.64M $ | 2025-11-10 11:50:33 | |
| 16 | CRV/USDC |
0.501
$
0.5007$
|
0.04% | 2.57M $ | 2025-11-10 11:53:13 | |
| 17 | CRV/USDT |
0.502
$
0.502201$
|
0.1% | 2.23M $ | 2025-11-10 11:51:33 | |
| 18 | CRV/USDT |
0.504
$
0.504162$
|
0.04% | 2.17M $ | 2025-11-10 11:49:38 | |
| 19 | CRV/USD |
0.502
$
0.5017$
|
0.02% | 1.95M $ | 2025-11-10 11:52:21 | |
| 20 | CRV/USDT |
0.503
$
0.502762$
|
0.1% | 1.85M $ | 2025-11-10 11:47:38 | |
| 21 | CRV/USDT |
0.501
$
0.500746$
|
0.18% | 1.62M $ | 2025-11-10 11:53:22 | |
| 22 | CRV/USDT |
0.503
$
0.503101$
|
0.4% | 1.39M $ | 2025-11-10 11:50:15 | |
| 23 | CRV/USDT |
0.5
$
0.500146$
|
0.02% | 1.26M $ | 2025-11-10 11:54:33 | |
| 24 | CRV/USDT |
0.501
$
0.500546$
|
0.4% | 1.25M $ | 2025-11-10 11:54:30 | |
| 25 | CRV/USDT |
0.501
$
0.500646$
|
0.04% | 1.24M $ | 2025-11-10 11:54:20 | |
| 26 | CRV/USDT |
0.502
$
0.502145$
|
0.04% | 1.16M $ | 2025-11-10 11:52:49 | |
| 27 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.502
$
0.50198$
|
0.6% | 1.06M $ | 2025-11-10 11:52:51 | |
| 28 | CRV/USDT |
0.5
$
0.500046$
|
0.04% | 1.05M $ | 2025-11-10 11:54:33 | |
| 29 | CRV/USDT |
0.5
$
0.500146$
|
0.02% | 906.91K $ | 2025-11-10 11:54:32 | |
| 30 | CRV/USDT |
0.503
$
0.503062$
|
0.02% | 878.26K $ | 2025-11-10 11:49:46 | |
| 31 | CRV/USDT |
0.502
$
0.501745$
|
0.02% | 834.75K $ | 2025-11-10 11:53:44 | |
| 32 | CRV/USDT |
0.502
$
0.501643$
|
0.02% | 801.12K $ | 2025-11-10 11:51:22 | |
| 33 | CRV/USDT |
0.5
$
0.500046$
|
0.02% | 796.78K $ | 2025-11-10 11:54:12 | |
| 34 | CRV/USDT |
0.504
$
0.503973$
|
0.12% | 776.18K $ | 2025-11-10 11:50:04 | |
| 35 | CRV/USDT |
0.505
$
0.504705$
|
0.29% | 745.42K $ | 2025-11-10 11:49:11 | |
| 36 | CRV/USDT |
0.503
$
0.503242$
|
0.14% | 734.95K $ | 2025-11-10 11:50:36 | |
| 37 | CRV/USDT |
0.505
$
0.504688$
|
0.32% | 718.03K $ | 2025-11-10 11:50:52 | |
| 38 | CRV/USDC |
0.503
$
0.502651$
|
0.24% | 656.19K $ | 2025-11-10 11:53:20 | |
| 39 | CRV/USDC |
0.503
$
0.502751$
|
0.38% | 637.50K $ | 2025-11-10 11:51:50 | |
| 40 | CRV/USDT |
0.503
$
0.502862$
|
0.02% | 618.05K $ | 2025-11-10 11:47:59 | |
| 41 | CRV/USDT |
0.502
$
0.502073$
|
0.08% | 611.03K $ | 2025-11-10 11:46:02 | |
| 42 | CRV/USDT |
0.502
$
0.502374$
|
0.02% | 582.58K $ | 2025-11-10 11:46:12 | |
| 43 | CRV/USDT |
0.504
$
0.504362$
|
0.16% | 567.92K $ | 2025-11-10 11:49:03 | |
| 44 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.502
$
0.501645$
|
0.6% | 520.19K $ | 2025-11-10 11:42:18 | |
| 45 | CRV/USDT |
0.503
$
0.503242$
|
0.48% | 519.17K $ | 2025-11-10 11:52:07 | |
| 46 | CRV/USD |
0.505
$
0.5046$
|
0.08% | 469.86K $ | 2025-11-10 11:49:39 | |
| 47 | CRV/USDT |
0.501
$
0.501243$
|
0.02% | 449.07K $ | 2025-11-10 11:51:07 | |
| 48 | CRV/USDT |
0.501
$
0.501273$
|
0.46% | 439.97K $ | 2025-11-10 11:45:38 | |
| 49 | CRV/XRP |
0.503
$
0.502978$
|
0.45% | 393.67K $ | 2025-11-10 11:47:50 | |
| 50 | CRV/USDT |
0.503
$
0.50265$
|
1.07% | 370.17K $ | 2025-11-10 11:53:01 | |
| 51 | CRV/USDC |
0.502
$
0.5017$
|
0.04% | 300.78K $ | 2025-11-10 11:53:11 | |
| 52 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.502
$
0.50198$
|
0.6% | 286.48K $ | 2025-11-10 11:48:40 | |
| 53 | CRV/ETH |
0.503
$
0.5028$
|
0.24% | 249.84K $ | 2025-11-10 11:54:13 | |
| 54 | CRV/EUR |
0.501
$
0.500502$
|
0.06% | 243.88K $ | 2025-11-10 11:54:20 | |
| 55 | CRV/USDT |
0.501
$
0.500663$
|
0.63% | 231.28K $ | 2025-11-10 11:49:14 | |
| 56 | CRV/THB |
0.5
$
0.499811$
|
0.37% | 231.00K $ | 2025-11-10 11:53:58 | |
| 57 | CRV/USDT |
0.503
$
0.502862$
|
0.18% | 218.81K $ | 2025-11-10 11:47:25 | |
| 58 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.502
$
0.501894$
|
0.6% | 208.02K $ | 2025-11-10 11:52:39 | |
| 59 | CRV/MYR |
0.505
$
0.504756$
|
0.01% | 204.29K $ | 2025-11-10 11:53:49 | |
| 60 | CRV/USDT |
0.503
$
0.502842$
|
0.02% | 195.78K $ | 2025-11-10 11:51:42 | |
| 61 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.501
$
0.500593$
|
0.6% | 177.98K $ | 2025-11-10 11:54:21 | |
| 62 | CRV/USDT |
0.501
$
0.500846$
|
0.06% | 175.76K $ | 2025-11-10 11:53:37 | |
| 63 | CRV/USDT |
0.503
$
0.503162$
|
0.42% | 153.60K $ | 2025-11-10 11:47:31 | |
| 64 | CRV/USDC |
0.505
$
0.50505$
|
0.34% | 152.49K $ | 2025-11-10 11:47:44 | |
| 65 | CRV/TRY |
0.502
$
0.502495$
|
0.09% | 134.91K $ | 2025-11-10 11:50:21 | |
| 66 | CRV/TRY |
0.503
$
0.503192$
|
0.56% | 128.17K $ | 2025-11-10 11:50:18 | |
| 67 | CRV/USDT |
0.5
$
0.500246$
|
0.14% | 121.42K $ | 2025-11-10 11:54:37 | |
| 68 | CRV/BTC |
0.502
$
0.502385$
|
0.21% | 116.53K $ | 2025-11-10 11:52:27 | |
| 69 | CRV/USD |
0.503
$
0.503$
|
0.2% | 115.89K $ | 2025-11-10 11:51:56 | |
| 70 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.499
$
0.498981$
|
0.6% | 111.77K $ | 2025-11-10 11:54:29 | |
| 71 | CRV/USDT |
0.5
$
0.500446$
|
0.06% | 110.14K $ | 2025-11-10 11:54:26 | |
| 72 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.513
$
0.512962$
|
0.6% | 107.96K $ | 2025-11-10 11:36:01 | |
| 73 | CRV/TRY |
0.504
$
0.503753$
|
0.24% | 105.23K $ | 2025-11-10 11:53:59 | |
| 74 | CRV/USDT |
0.501
$
0.501446$
|
0.28% | 100.46K $ | 2025-11-10 11:53:54 | |
| 75 | CRV/BTC |
0.504
$
0.504363$
|
0.17% | 92.70K $ | 2025-11-10 11:47:37 | |
| 76 | CRV/USDC |
0.503
$
0.503151$
|
0.85% | 83.24K $ | 2025-11-10 11:47:49 | |
| 77 | CRV/EUR |
0.505
$
0.504989$
|
0.09% | 82.82K $ | 2025-11-10 11:50:52 | |
| 78 | CRV/USDT |
0.502
$
0.502142$
|
0.57% | 81.66K $ | 2025-11-10 11:50:16 | |
| 79 | CRV/USDT |
0.503
$
0.502962$
|
0.02% | 79.91K $ | 2025-11-10 11:47:28 | |
| 80 | CRV/USDC |
0.503
$
0.502651$
|
0.34% | 79.68K $ | 2025-11-10 11:49:16 | |
| 81 | CRV/USDT |
0.501
$
0.501446$
|
0.02% | 78.03K $ | 2025-11-10 11:52:51 | |
| 82 | CRV/BTC |
0.499
$
0.499429$
|
2.08% | 76.88K $ | 2025-11-10 11:20:51 | |
| 83 | CRV/USDT |
0.503
$
0.502842$
|
0.99% | 73.80K $ | 2025-11-10 11:51:14 | |
| 84 | CRV/EUR |
0.504
$
0.50378$
|
0.02% | 67.31K $ | 2025-11-10 11:52:21 | |
| 85 | CRV/TRY |
0.498
$
0.498457$
|
0.19% | 61.40K $ | 2025-11-10 11:30:06 | |
| 86 | CRV/GBP |
0.504
$
0.503834$
|
0.1% | 59.31K $ | 2025-11-10 11:50:55 | |
| 87 | CRV/USDT |
0.504
$
0.503645$
|
0.16% | 57.02K $ | 2025-11-10 11:53:59 | |
| 88 | CRV/USDT |
0.503
$
0.503062$
|
0.34% | 57.04K $ | 2025-11-10 11:47:47 | |
| 89 | CRV/USDT |
0.504
$
0.503862$
|
0.59% | 56.84K $ | 2025-11-10 11:49:24 | |
| 90 | CRV/TRY |
0.506
$
0.506199$
|
0.84% | 52.91K $ | 2025-11-10 11:47:42 | |
| 91 | CRV/USDT |
0.503
$
0.503139$
|
0.06% | 51.61K $ | 2025-11-10 11:48:26 | |
| 92 | CRV/EUR |
0.503
$
0.502792$
|
0.02% | 51.35K $ | 2025-11-10 11:47:18 | |
| 93 | CRV/BTC |
0.501
$
0.500875$
|
0.49% | 48.94K $ | 2025-11-10 11:54:07 | |
| 94 | CRV/USDT |
0.503
$
0.502842$
|
0.04% | 46.12K $ | 2025-11-10 11:50:47 | |
| 95 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.502
$
0.501645$
|
0.6% | 36.96K $ | 2025-11-10 11:52:55 | |
| 96 | CRV/USDC |
0.504
$
0.5039$
|
2.12% | 31.62K $ | 2025-11-10 11:50:46 | |
| 97 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.503
$
0.50325$
|
0.6% | 31.26K $ | 2025-11-10 11:51:23 | |
| 98 | CRV/IDR |
0.505
$
0.504906$
|
0.23% | 30.82K $ | 2025-11-10 11:50:52 | |
| 99 | CRV/USD |
0.5
$
0.5004$
|
0.18% | 30.61K $ | 2025-11-10 11:54:39 | |
| 100 | CRV/USD |
0.504
$
0.50392$
|
0.15% | 30.56K $ | 2025-11-10 11:49:12 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | USDEX |
1.08 $
1.08 $
|
|
| 5 | AUR |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
