Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.344
$
0.343631$
|
0.03% | 10.56M $ | 2025-12-19 14:42:29 | |
| 2 | CRV/USDT |
0.344
$
0.343502$
|
0.03% | 9.84M $ | 2025-12-19 14:41:42 | |
| 3 | CRV/USDT |
0.346
$
0.346498$
|
0.26% | 7.59M $ | 2025-12-19 14:40:18 | |
| 4 | CRV/USDT |
0.344
$
0.343619$
|
0.15% | 7.54M $ | 2025-12-19 14:38:52 | |
| 5 | CRV/USDT |
0.344
$
0.343823$
|
0.06% | 5.57M $ | 2025-12-19 14:35:49 | |
| 6 | CRV/USD |
0.344
$
0.3438$
|
0.06% | 5.21M $ | 2025-12-19 14:38:54 | |
| 7 | CRV/USDT |
0.344
$
0.344222$
|
0.17% | 3.43M $ | 2025-12-19 14:35:30 | |
| 8 | CRV/USDT |
0.344
$
0.344415$
|
0.06% | 3.33M $ | 2025-12-19 14:43:41 | |
| 9 | CRV/USDT |
0.343
$
0.343452$
|
0.29% | 2.94M $ | 2025-12-19 14:40:42 | |
| 10 | CRV/USDT |
0.344
$
0.343619$
|
0.03% | 2.12M $ | 2025-12-19 14:41:04 | |
| 11 | CRV/USDC |
0.344
$
0.344333$
|
0.06% | 2.12M $ | 2025-12-19 14:43:46 | |
| 12 | CRV/USDT |
0.344
$
0.343519$
|
0.12% | 2.11M $ | 2025-12-19 14:40:29 | |
| 13 | CRV/USDT |
0.343
$
0.343102$
|
0.06% | 2.00M $ | 2025-12-19 14:43:15 | |
| 14 | CRV/USDT |
0.343
$
0.343402$
|
0.03% | 1.99M $ | 2025-12-19 14:41:54 | |
| 15 | CRV/USDT |
0.343
$
0.343402$
|
0.06% | 1.98M $ | 2025-12-19 14:42:23 | |
| 16 | CRV/USDT |
0.344
$
0.343919$
|
0.64% | 1.74M $ | 2025-12-19 14:40:36 | |
| 17 | CRV/USDT |
0.344
$
0.343717$
|
0.03% | 1.34M $ | 2025-12-19 14:36:51 | |
| 18 | CRV/USD |
0.343
$
0.3431$
|
0.09% | 1.31M $ | 2025-12-19 14:42:06 | |
| 19 | CRV/USDT |
0.343
$
0.343034$
|
0.29% | 1.27M $ | 2025-12-19 14:40:36 | |
| 20 | CRV/USDT |
0.345
$
0.34462$
|
0.06% | 1.08M $ | 2025-12-19 14:34:09 | |
| 21 | CRV/USDT |
0.343
$
0.343102$
|
0.06% | 1.07M $ | 2025-12-19 14:42:54 | |
| 22 | CRV/USDT |
0.344
$
0.344293$
|
0.15% | 1.05M $ | 2025-12-19 14:35:55 | |
| 23 | CRV/USDT |
0.344
$
0.343515$
|
0.06% | 1.04M $ | 2025-12-19 14:41:14 | |
| 24 | CRV/USDT |
0.343
$
0.343105$
|
0.31% | 933.63K $ | 2025-12-19 14:42:29 | |
| 25 | CRV/USDT |
0.343
$
0.343105$
|
0.38% | 923.47K $ | 2025-12-19 14:43:03 | |
| 26 | CRV/USDT |
0.344
$
0.343823$
|
0.4% | 908.98K $ | 2025-12-19 14:36:08 | |
| 27 | CRV/USDT |
0.344
$
0.344401$
|
0.06% | 845.06K $ | 2025-12-19 14:43:28 | |
| 28 | CRV/USDT |
0.344
$
0.344019$
|
0.03% | 823.84K $ | 2025-12-19 14:39:16 | |
| 29 | CRV/USDT |
0.343
$
0.343217$
|
0.06% | 813.91K $ | 2025-12-19 14:37:56 | |
| 30 | CRV/USDC |
0.345
$
0.344533$
|
0.32% | 780.53K $ | 2025-12-19 14:40:24 | |
| 31 | CRV/USDT |
0.343
$
0.343302$
|
0.09% | 735.51K $ | 2025-12-19 14:42:21 | |
| 32 | CRV/USDT |
0.344
$
0.343519$
|
0.03% | 683.62K $ | 2025-12-19 14:38:48 | |
| 33 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.343
$
0.342794$
|
0.6% | 667.43K $ | 2025-12-19 14:41:52 | |
| 34 | CRV/USDT |
0.343
$
0.343102$
|
0.03% | 643.42K $ | 2025-12-19 14:43:07 | |
| 35 | CRV/USDT |
0.344
$
0.344019$
|
0.03% | 608.61K $ | 2025-12-19 14:39:12 | |
| 36 | CRV/USDT |
0.344
$
0.343917$
|
0.03% | 601.42K $ | 2025-12-19 14:37:12 | |
| 37 | CRV/USDT |
0.343
$
0.343264$
|
0.03% | 549.82K $ | 2025-12-19 14:42:13 | |
| 38 | CRV/USDT |
0.344
$
0.343619$
|
0.12% | 535.62K $ | 2025-12-19 14:39:04 | |
| 39 | CRV/USDT |
0.344
$
0.343502$
|
0.75% | 501.17K $ | 2025-12-19 14:41:36 | |
| 40 | CRV/USDT |
0.343
$
0.343219$
|
0.03% | 498.17K $ | 2025-12-19 14:40:42 | |
| 41 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.343
$
0.342794$
|
0.6% | 496.25K $ | 2025-12-19 14:43:54 | |
| 42 | CRV/USDT |
0.344
$
0.343619$
|
0.12% | 442.81K $ | 2025-12-19 14:40:54 | |
| 43 | CRV/USDC |
0.344
$
0.343833$
|
0.38% | 418.08K $ | 2025-12-19 14:40:08 | |
| 44 | CRV/USDT |
0.344
$
0.343717$
|
0.17% | 411.10K $ | 2025-12-19 14:37:20 | |
| 45 | CRV/TRY |
0.343
$
0.342756$
|
0.41% | 405.47K $ | 2025-12-19 14:40:21 | |
| 46 | CRV/USDT |
0.342
$
0.342368$
|
1.01% | 351.50K $ | 2025-12-19 14:41:04 | |
| 47 | CRV/BTC |
0.347
$
0.346644$
|
0.2% | 343.10K $ | 2025-12-19 14:43:45 | |
| 48 | CRV/EUR |
0.343
$
0.343202$
|
0.07% | 339.20K $ | 2025-12-19 14:42:06 | |
| 49 | CRV/EUR |
0.345
$
0.34461$
|
0.1% | 338.05K $ | 2025-12-19 14:23:40 | |
| 50 | CRV/EUR |
0.344
$
0.343987$
|
0.11% | 331.66K $ | 2025-12-19 14:36:31 | |
| 51 | CRV/USD |
0.345
$
0.3445$
|
0.09% | 327.62K $ | 2025-12-19 14:37:55 | |
| 52 | CRV/USDT |
0.344
$
0.343823$
|
0.38% | 325.66K $ | 2025-12-19 14:35:44 | |
| 53 | CRV/USDT |
0.344
$
0.344101$
|
0.03% | 317.95K $ | 2025-12-19 14:43:08 | |
| 54 | CRV/ETH |
0.344
$
0.343833$
|
0.27% | 297.96K $ | 2025-12-19 14:43:33 | |
| 55 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.344
$
0.343763$
|
0.6% | 289.87K $ | 2025-12-19 14:43:47 | |
| 56 | CRV/USDC |
0.344
$
0.344297$
|
0.06% | 283.22K $ | 2025-12-19 14:43:52 | |
| 57 | CRV/XRP |
0.343
$
0.343463$
|
0.43% | 274.12K $ | 2025-12-19 14:37:30 | |
| 58 | CRV/USDT |
0.343
$
0.34282$
|
0.61% | 252.87K $ | 2025-12-19 14:38:35 | |
| 59 | CRV/USDC |
0.344
$
0.343533$
|
0.09% | 226.20K $ | 2025-12-19 14:43:34 | |
| 60 | CRV/EUR |
0.345
$
0.344937$
|
0.14% | 200.49K $ | 2025-12-19 14:33:43 | |
| 61 | CRV/USDT |
0.344
$
0.343817$
|
0.03% | 184.02K $ | 2025-12-19 14:37:00 | |
| 62 | CRV/TRY |
0.343
$
0.342942$
|
0.07% | 162.02K $ | 2025-12-19 14:43:27 | |
| 63 | CRV/USDT |
0.344
$
0.344222$
|
0.03% | 161.76K $ | 2025-12-19 14:35:48 | |
| 64 | CRV/THB |
0.344
$
0.343661$
|
0.19% | 149.06K $ | 2025-12-19 14:42:36 | |
| 65 | CRV/USDT |
0.344
$
0.343517$
|
0.26% | 147.53K $ | 2025-12-19 14:37:36 | |
| 66 | CRV/USDT |
0.343
$
0.343104$
|
0.2% | 129.69K $ | 2025-12-19 14:40:15 | |
| 67 | CRV/USDT |
0.344
$
0.343617$
|
0.06% | 120.64K $ | 2025-12-19 14:38:21 | |
| 68 | CRV/USDT |
0.344
$
0.344019$
|
0.06% | 119.97K $ | 2025-12-19 14:39:51 | |
| 69 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.344
$
0.343515$
|
0.6% | 114.37K $ | 2025-12-19 14:24:49 | |
| 70 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.344
$
0.343515$
|
0.6% | 112.22K $ | 2025-12-19 14:27:59 | |
| 71 | CRV/USDC |
0.344
$
0.344433$
|
0.12% | 110.51K $ | 2025-12-19 14:43:42 | |
| 72 | CRV/TRY |
0.343
$
0.342991$
|
0.68% | 105.01K $ | 2025-12-19 14:41:39 | |
| 73 | CRV/BTC |
0.343
$
0.34348$
|
0.26% | 103.99K $ | 2025-12-19 14:42:29 | |
| 74 | CRV/USDT |
0.344
$
0.344119$
|
0.43% | 101.49K $ | 2025-12-19 14:38:42 | |
| 75 | CRV/MYR |
0.345
$
0.345205$
|
0.15% | 100.91K $ | 2025-12-19 14:40:09 | |
| 76 | CRV/BTC |
0.342
$
0.342338$
|
2.5% | 98.89K $ | 2025-12-19 14:28:44 | |
| 77 | CRV/USDT |
0.344
$
0.343717$
|
0.03% | 98.45K $ | 2025-12-19 14:38:03 | |
| 78 | CRV/USDT |
0.344
$
0.343919$
|
0.09% | 95.14K $ | 2025-12-19 14:38:39 | |
| 79 | CRV/EUR |
0.345
$
0.344519$
|
0.07% | 85.41K $ | 2025-12-19 14:37:55 | |
| 80 | CRV/USD |
0.342
$
0.342$
|
0.29% | 81.56K $ | 2025-12-19 14:41:12 | |
| 81 | CRV/BTC |
0.344
$
0.344$
|
0.2% | 81.10K $ | 2025-12-19 14:41:54 | |
| 82 | CRV/USDC |
0.344
$
0.343598$
|
0.9% | 69.54K $ | 2025-12-19 14:37:30 | |
| 83 | CRV/USDT |
0.344
$
0.343619$
|
0.03% | 67.77K $ | 2025-12-19 14:40:38 | |
| 84 | CRV/USDC |
0.344
$
0.343633$
|
0.39% | 66.56K $ | 2025-12-19 14:38:43 | |
| 85 | CRV/GBP |
0.345
$
0.344795$
|
0.12% | 63.83K $ | 2025-12-19 14:33:45 | |
| 86 | CRV/USDT |
0.343
$
0.34282$
|
0.87% | 60.30K $ | 2025-12-19 14:39:40 | |
| 87 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.344
$
0.343553$
|
0.6% | 57.81K $ | 2025-12-19 14:32:15 | |
| 88 | CRV/USD |
0.344
$
0.3437$
|
0.09% | 56.60K $ | 2025-12-19 14:42:46 | |
| 89 | CRV/USDT |
0.344
$
0.343923$
|
0.03% | 55.50K $ | 2025-12-19 14:35:07 | |
| 90 | CRV/USD |
0.345
$
0.34542$
|
0.11% | 50.38K $ | 2025-12-19 14:35:10 | |
| 91 | CRV/USDT |
0.343
$
0.34282$
|
1.16% | 49.15K $ | 2025-12-19 14:38:47 | |
| 92 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.341
$
0.341464$
|
0.6% | 42.20K $ | 2025-12-19 14:13:02 | |
| 93 | CRV/USD |
0.343
$
0.3433$
|
0.09% | 41.90K $ | 2025-12-19 14:42:29 | |
| 94 | CRV/ETH |
0.344
$
0.343662$
|
0.09% | 39.14K $ | 2025-12-19 14:41:54 | |
| 95 | CRV/USDT |
0.344
$
0.343617$
|
0.15% | 37.12K $ | 2025-12-19 14:37:28 | |
| 96 | CRV/USD |
0.343
$
0.3434$
|
0.2% | 36.96K $ | 2025-12-19 14:40:53 | |
| 97 | CRV/TRY |
0.343
$
0.343226$
|
0.29% | 36.83K $ | 2025-12-19 14:35:23 | |
| 98 | CRV/USDT |
0.344
$
0.344152$
|
0.09% | 35.59K $ | 2025-12-19 14:36:10 | |
| 99 | CRV/TRY |
0.345
$
0.344861$
|
0.81% | 30.75K $ | 2025-12-19 14:37:17 | |
| 100 | CRV/IDR |
0.344
$
0.344453$
|
0.23% | 30.68K $ | 2025-12-19 14:38:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | USDEX |
1.08 $
1.08 $
|
|
| 5 | AUR |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
