Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.698
$
0.69793$
|
0.01% | 15.57M $ | 2025-06-03 12:29:03 | |
| 2 | CRV/USDT |
0.698
$
0.697536$
|
0.03% | 6.76M $ | 2025-06-03 12:27:02 | |
| 3 | CRV/USDT |
0.693
$
0.692883$
|
0.01% | 5.57M $ | 2025-06-03 12:09:10 | |
| 4 | CRV/USDT |
0.699
$
0.698923$
|
0.01% | 5.38M $ | 2025-06-03 12:22:20 | |
| 5 | CRV/USD |
0.696
$
0.6957$
|
0.03% | 4.97M $ | 2025-06-03 12:22:07 | |
| 6 | CRV/USDC |
0.697
$
0.696792$
|
0.03% | 3.92M $ | 2025-06-03 12:30:18 | |
| 7 | CRV/USDT |
0.696
$
0.695923$
|
0.04% | 3.55M $ | 2025-06-03 12:35:01 | |
| 8 | CRV/USDT |
0.695
$
0.695423$
|
0.22% | 2.99M $ | 2025-06-03 12:34:08 | |
| 9 | CRV/USDT |
0.697
$
0.696955$
|
0.01% | 2.62M $ | 2025-06-03 12:31:42 | |
| 10 | CRV/USDT |
0.692
$
0.692284$
|
0.04% | 2.42M $ | 2025-06-03 12:06:51 | |
| 11 | CRV/USDT |
0.693
$
0.692583$
|
0.01% | 2.31M $ | 2025-06-03 12:08:33 | |
| 12 | CRV/USDT |
0.692
$
0.691683$
|
0.09% | 2.29M $ | 2025-06-03 12:06:18 | |
| 13 | CRV/USDT |
0.696
$
0.695523$
|
0.03% | 2.13M $ | 2025-06-03 12:33:19 | |
| 14 | CRV/USDT |
0.698
$
0.69783$
|
0.1% | 2.12M $ | 2025-06-03 12:28:34 | |
| 15 | CRV/USDT |
0.696
$
0.695723$
|
0.01% | 1.95M $ | 2025-06-03 12:33:38 | |
| 16 | CRV/USDT |
0.698
$
0.69803$
|
0.03% | 1.90M $ | 2025-06-03 12:31:05 | |
| 17 | CRV/USDT |
0.693
$
0.693318$
|
0.14% | 1.83M $ | 2025-06-03 11:39:34 | |
| 18 | CRV/USDT |
0.697
$
0.696636$
|
0.01% | 1.50M $ | 2025-06-03 12:26:12 | |
| 19 | CRV/USDT |
0.696
$
0.696154$
|
0.01% | 1.42M $ | 2025-06-03 12:32:30 | |
| 20 | CRV/USDT |
0.698
$
0.69773$
|
0.01% | 1.31M $ | 2025-06-03 12:28:07 | |
| 21 | CRV/USDT |
0.698
$
0.69793$
|
0.01% | 1.12M $ | 2025-06-03 12:29:33 | |
| 22 | CRV/USDT |
0.697
$
0.697256$
|
0.11% | 1.11M $ | 2025-06-03 12:31:07 | |
| 23 | CRV/USDT |
0.697
$
0.69743$
|
0.01% | 1.06M $ | 2025-06-03 12:30:07 | |
| 24 | CRV/USDT |
0.698
$
0.697836$
|
0.01% | 1.00M $ | 2025-06-03 12:27:25 | |
| 25 | CRV/USDT |
0.697
$
0.696873$
|
0.01% | 949.43K $ | 2025-06-03 12:17:13 | |
| 26 | CRV/USDC |
0.695
$
0.695061$
|
0.23% | 896.06K $ | 2025-06-03 12:33:56 | |
| 27 | CRV/USDT |
0.696
$
0.696023$
|
0.01% | 883.60K $ | 2025-06-03 12:34:02 | |
| 28 | CRV/USDT |
0.693
$
0.693283$
|
0.22% | 879.76K $ | 2025-06-03 12:10:37 | |
| 29 | CRV/USDT |
0.695
$
0.695416$
|
0.14% | 745.39K $ | 2025-06-03 12:21:05 | |
| 30 | CRV/USD |
0.696
$
0.6964$
|
0.01% | 735.74K $ | 2025-06-03 12:18:24 | |
| 31 | CRV/USDT |
0.695
$
0.694932$
|
0.15% | 732.00K $ | 2025-06-03 12:12:26 | |
| 32 | CRV/USDT |
0.693
$
0.693323$
|
0.06% | 651.04K $ | 2025-06-03 11:57:00 | |
| 33 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.697
$
0.697382$
|
0.6% | 569.02K $ | 2025-06-03 12:32:52 | |
| 34 | CRV/USDT |
0.695
$
0.694658$
|
0.12% | 560.07K $ | 2025-06-03 12:23:59 | |
| 35 | CRV/USDT |
0.697
$
0.69713$
|
0.13% | 536.16K $ | 2025-06-03 12:30:50 | |
| 36 | CRV/USDT |
0.695
$
0.695279$
|
0.01% | 527.74K $ | 2025-06-03 12:14:05 | |
| 37 | CRV/ETH |
0.691
$
0.690996$
|
0.4% | 496.67K $ | 2025-06-03 12:16:09 | |
| 38 | CRV/USDT |
0.697
$
0.696836$
|
0.22% | 485.72K $ | 2025-06-03 12:26:59 | |
| 39 | CRV/XRP |
0.699
$
0.699428$
|
0.38% | 480.13K $ | 2025-06-03 12:30:30 | |
| 40 | CRV/USDT |
0.696
$
0.695767$
|
0.01% | 472.32K $ | 2025-06-03 12:21:19 | |
| 41 | CRV/USDT |
0.697
$
0.696929$
|
0.01% | 451.89K $ | 2025-06-03 12:30:39 | |
| 42 | CRV/USDT |
0.695
$
0.695329$
|
0.01% | 449.60K $ | 2025-06-03 12:29:21 | |
| 43 | CRV/USDT |
0.697
$
0.697255$
|
0.03% | 385.37K $ | 2025-06-03 12:32:34 | |
| 44 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.698
$
0.697855$
|
0.6% | 385.15K $ | 2025-06-03 11:47:42 | |
| 45 | CRV/USDT |
0.694
$
0.693765$
|
1.01% | 360.32K $ | 2025-06-03 12:18:31 | |
| 46 | CRV/USDT |
0.698
$
0.69783$
|
0.03% | 310.95K $ | 2025-06-03 12:29:31 | |
| 47 | CRV/USDC |
0.692
$
0.691994$
|
0.03% | 307.27K $ | 2025-06-03 12:07:13 | |
| 48 | CRV/BTC |
0.697
$
0.6973$
|
0.15% | 292.07K $ | 2025-06-03 12:35:03 | |
| 49 | CRV/USDT |
0.698
$
0.69753$
|
0.19% | 287.81K $ | 2025-06-03 12:30:25 | |
| 50 | CRV/EUR |
0.697
$
0.696591$
|
0.05% | 280.93K $ | 2025-06-03 12:17:10 | |
| 51 | CRV/USDT |
0.699
$
0.698731$
|
0.62% | 273.52K $ | 2025-06-03 12:31:02 | |
| 52 | CRV/MYR |
0.697
$
0.696819$
|
0.01% | 271.11K $ | 2025-06-03 12:33:42 | |
| 53 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.695
$
0.695058$
|
0.01% | 231.65K $ | 2025-06-03 12:02:10 | |
| 54 | CRV/USDT |
0.695
$
0.694954$
|
0.5% | 229.99K $ | 2025-06-03 12:32:05 | |
| 55 | CRV/USDT |
0.696
$
0.696066$
|
0.04% | 212.68K $ | 2025-06-03 12:19:39 | |
| 56 | CRV/BTC |
0.698
$
0.697894$
|
0.47% | 198.25K $ | 2025-06-03 12:18:44 | |
| 57 | CRV/USDT |
0.696
$
0.696068$
|
0.97% | 188.77K $ | 2025-06-03 12:20:33 | |
| 58 | CRV/USDT |
0.696
$
0.696167$
|
0.03% | 186.58K $ | 2025-06-03 12:21:34 | |
| 59 | CRV/THB |
0.693
$
0.693219$
|
0.04% | 186.08K $ | 2025-06-03 12:32:40 | |
| 60 | CRV/USD |
0.696
$
0.6964$
|
0.01% | 180.86K $ | 2025-06-03 12:22:27 | |
| 61 | CRV/USDT |
0.698
$
0.697736$
|
0.01% | 165.93K $ | 2025-06-03 12:26:38 | |
| 62 | CRV/BTC |
0.696
$
0.69614$
|
0.06% | 163.19K $ | 2025-06-03 12:23:15 | |
| 63 | CRV/EUR |
0.697
$
0.697075$
|
0.15% | 163.20K $ | 2025-06-03 12:22:18 | |
| 64 | CRV/USDT |
0.697
$
0.69733$
|
0.81% | 155.23K $ | 2025-06-03 12:29:10 | |
| 65 | CRV/USDT |
0.693
$
0.692502$
|
0.1% | 152.51K $ | 2025-06-03 12:02:06 | |
| 66 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.691
$
0.691354$
|
0.6% | 149.99K $ | 2025-06-03 08:56:30 | |
| 67 | CRV/USDC |
0.694
$
0.693762$
|
0.09% | 144.00K $ | 2025-06-03 12:12:08 | |
| 68 | CRV/TRY |
0.695
$
0.695306$
|
0.2% | 142.39K $ | 2025-06-03 12:31:44 | |
| 69 | CRV/USDC |
0.697
$
0.696591$
|
0.85% | 132.68K $ | 2025-06-03 12:20:28 | |
| 70 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.694
$
0.694331$
|
0.61% | 126.10K $ | 2025-06-03 12:34:04 | |
| 71 | CRV/USD |
0.696
$
0.6959$
|
0.44% | 125.74K $ | 2025-06-03 12:28:51 | |
| 72 | CRV/SGD |
0.692
$
0.692043$
|
0.41% | 124.33K $ | 2025-06-03 12:12:00 | |
| 73 | CRV/USDT |
0.697
$
0.697136$
|
0.04% | 117.27K $ | 2025-06-03 12:25:17 | |
| 74 | CRV/TRY |
0.696
$
0.695576$
|
0.44% | 112.37K $ | 2025-06-03 12:16:39 | |
| 75 | CRV/USDT |
0.696
$
0.695867$
|
0.24% | 108.10K $ | 2025-06-03 12:22:54 | |
| 76 | CRV/KRW |
0.702
$
0.702461$
|
0.31% | 106.28K $ | 2025-06-03 12:18:04 | |
| 77 | CRV/BTC |
0.696
$
0.695646$
|
0.45% | 105.21K $ | 2025-06-03 12:29:28 | |
| 78 | CRV/USDT |
0.693
$
0.692884$
|
0.25% | 95.42K $ | 2025-06-03 11:58:40 | |
| 79 | CRV/USDT |
0.691
$
0.691383$
|
0.56% | 90.23K $ | 2025-06-03 12:07:39 | |
| 80 | CRV/USDT |
0.698
$
0.69773$
|
0.21% | 88.32K $ | 2025-06-03 12:28:10 | |
| 81 | CRV/USDT |
0.696
$
0.696055$
|
0.01% | 81.26K $ | 2025-06-03 12:31:33 | |
| 82 | CRV/ETH |
0.696
$
0.696344$
|
0.11% | 69.55K $ | 2025-06-03 12:33:38 | |
| 83 | CRV/USDT |
0.697
$
0.697036$
|
0.06% | 68.16K $ | 2025-06-03 12:26:28 | |
| 84 | CRV/USDC |
0.694
$
0.693593$
|
0.11% | 66.65K $ | 2025-06-03 12:14:01 | |
| 85 | CRV/USDT |
0.693
$
0.692683$
|
0.82% | 66.31K $ | 2025-06-03 12:08:23 | |
| 86 | CRV/USDT |
0.691
$
0.691371$
|
0.86% | 63.96K $ | 2025-06-03 12:02:56 | |
| 87 | CRV/TRY |
0.695
$
0.695365$
|
0.18% | 61.65K $ | 2025-06-03 12:15:13 | |
| 88 | CRV/USDC |
0.697
$
0.696592$
|
0.33% | 57.93K $ | 2025-06-03 12:22:50 | |
| 89 | CRV/TRY |
0.692
$
0.692394$
|
0.07% | 54.96K $ | 2025-06-03 11:57:15 | |
| 90 | CRV/USDT |
0.694
$
0.694434$
|
0.86% | 54.45K $ | 2025-06-03 12:25:17 | |
| 91 | CRV/USDC |
0.695
$
0.695461$
|
0.14% | 50.06K $ | 2025-06-03 12:17:30 | |
| 92 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.688
$
0.688027$
|
0.6% | 43.25K $ | 2025-06-03 12:11:54 | |
| 93 | CRV/USDT |
0.696
$
0.696273$
|
0.42% | 38.63K $ | 2025-06-03 12:17:57 | |
| 94 | CRV/USD |
0.698
$
0.698$
|
0.14% | 37.43K $ | 2025-06-03 12:19:12 | |
| 95 | CRV/USDT |
0.697
$
0.697236$
|
0.03% | 36.68K $ | 2025-06-03 12:25:20 | |
| 96 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.69
$
0.690495$
|
0.6% | 32.72K $ | 2025-06-03 12:29:40 | |
| 97 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.694
$
0.694091$
|
0.6% | 32.47K $ | 2025-06-03 12:30:40 | |
| 98 | CRV/BTC |
0.697
$
0.696575$
|
0.45% | 32.34K $ | 2025-06-03 12:33:20 | |
| 99 | CRV/IDR |
0.698
$
0.697552$
|
0.22% | 31.03K $ | 2025-06-03 12:31:14 | |
| 100 | CRV/USD |
0.692
$
0.69202$
|
0.58% | 30.79K $ | 2025-06-03 11:27:32 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
