Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.828
$
0.827843$
|
0.01% | 20.72M $ | 2025-08-27 18:42:11 | |
| 2 | CRV/USDT |
0.828
$
0.828043$
|
0.02% | 11.09M $ | 2025-08-27 18:42:30 | |
| 3 | CRV/USDT |
0.83
$
0.829676$
|
0.16% | 9.87M $ | 2025-08-27 18:43:51 | |
| 4 | CRV/USDT |
0.829
$
0.829243$
|
0.01% | 8.40M $ | 2025-08-27 18:43:38 | |
| 5 | CRV/USD |
0.828
$
0.8277$
|
0.01% | 7.88M $ | 2025-08-27 18:41:14 | |
| 6 | CRV/USDT |
0.829
$
0.828843$
|
0.01% | 6.32M $ | 2025-08-27 18:43:21 | |
| 7 | CRV/USDT |
0.829
$
0.829149$
|
0.04% | 6.13M $ | 2025-08-27 18:43:31 | |
| 8 | CRV/USDT |
0.828
$
0.827743$
|
0.02% | 6.10M $ | 2025-08-27 18:42:24 | |
| 9 | CRV/USDC |
0.829
$
0.829344$
|
0.01% | 4.51M $ | 2025-08-27 18:43:23 | |
| 10 | CRV/USDT |
0.828
$
0.828043$
|
0.01% | 4.04M $ | 2025-08-27 18:43:00 | |
| 11 | CRV/USDT |
0.828
$
0.828143$
|
0.2% | 3.56M $ | 2025-08-27 18:43:09 | |
| 12 | CRV/USDT |
0.828
$
0.827756$
|
0.01% | 3.35M $ | 2025-08-27 18:40:20 | |
| 13 | CRV/USDT |
0.834
$
0.833844$
|
0.08% | 3.33M $ | 2025-08-27 18:38:54 | |
| 14 | CRV/USDT |
0.828
$
0.827843$
|
0.01% | 3.26M $ | 2025-08-27 18:41:40 | |
| 15 | CRV/USDT |
0.828
$
0.828327$
|
0.05% | 2.76M $ | 2025-08-27 18:37:36 | |
| 16 | CRV/USDT |
0.828
$
0.827856$
|
0.11% | 2.60M $ | 2025-08-27 18:40:32 | |
| 17 | CRV/USDT |
0.829
$
0.828993$
|
0.04% | 2.53M $ | 2025-08-27 18:43:43 | |
| 18 | CRV/USDT |
0.828
$
0.828248$
|
0.12% | 2.32M $ | 2025-08-27 18:42:13 | |
| 19 | CRV/USDC |
0.83
$
0.829868$
|
0.33% | 2.19M $ | 2025-08-27 18:40:42 | |
| 20 | CRV/ETH |
0.83
$
0.829935$
|
0.22% | 1.63M $ | 2025-08-27 18:31:11 | |
| 21 | CRV/USDT |
0.828
$
0.828355$
|
0.06% | 1.58M $ | 2025-08-27 18:37:30 | |
| 22 | CRV/USDT |
0.829
$
0.828843$
|
0.13% | 1.56M $ | 2025-08-27 18:43:10 | |
| 23 | CRV/USDT |
0.829
$
0.828843$
|
0.04% | 1.48M $ | 2025-08-27 18:43:32 | |
| 24 | CRV/USDT |
0.829
$
0.829055$
|
0.12% | 1.46M $ | 2025-08-27 18:37:45 | |
| 25 | CRV/USD |
0.828
$
0.8281$
|
0.01% | 1.38M $ | 2025-08-27 18:42:39 | |
| 26 | CRV/USDT |
0.829
$
0.828843$
|
0.05% | 1.38M $ | 2025-08-27 18:43:37 | |
| 27 | CRV/USDT |
0.829
$
0.828761$
|
0.19% | 1.35M $ | 2025-08-27 18:42:28 | |
| 28 | CRV/USDT |
0.829
$
0.828761$
|
0.22% | 1.33M $ | 2025-08-27 18:42:43 | |
| 29 | CRV/USDT |
0.829
$
0.828993$
|
0.01% | 1.29M $ | 2025-08-27 18:43:14 | |
| 30 | CRV/USDT |
0.829
$
0.828943$
|
0.01% | 1.19M $ | 2025-08-27 18:43:14 | |
| 31 | CRV/USDT |
0.827
$
0.827456$
|
0.01% | 1.17M $ | 2025-08-27 18:40:34 | |
| 32 | CRV/USDT |
0.828
$
0.827643$
|
0.01% | 1.12M $ | 2025-08-27 18:41:29 | |
| 33 | CRV/USDC |
0.829
$
0.829044$
|
0.28% | 1.07M $ | 2025-08-27 18:42:19 | |
| 34 | CRV/USDT |
0.829
$
0.829043$
|
0.01% | 1.06M $ | 2025-08-27 18:43:36 | |
| 35 | CRV/USDT |
0.829
$
0.829376$
|
0.01% | 946.15K $ | 2025-08-27 18:43:44 | |
| 36 | CRV/USDT |
0.828
$
0.828056$
|
0.06% | 860.62K $ | 2025-08-27 18:40:19 | |
| 37 | CRV/USDT |
0.828
$
0.827743$
|
0.01% | 826.09K $ | 2025-08-27 18:42:13 | |
| 38 | CRV/USDT |
0.828
$
0.828356$
|
0.02% | 804.12K $ | 2025-08-27 18:40:28 | |
| 39 | CRV/USDT |
0.828
$
0.828056$
|
0.07% | 769.09K $ | 2025-08-27 18:40:37 | |
| 40 | CRV/USDT |
0.828
$
0.828455$
|
0.13% | 764.02K $ | 2025-08-27 18:37:05 | |
| 41 | CRV/USDT |
0.828
$
0.828058$
|
0.1% | 685.56K $ | 2025-08-27 18:41:44 | |
| 42 | CRV/USDT |
0.828
$
0.827755$
|
0.47% | 640.18K $ | 2025-08-27 18:38:05 | |
| 43 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.828
$
0.828417$
|
0.6% | 634.67K $ | 2025-08-27 18:41:48 | |
| 44 | CRV/EUR |
0.828
$
0.828185$
|
0.02% | 592.08K $ | 2025-08-27 18:41:29 | |
| 45 | CRV/USDT |
0.83
$
0.830355$
|
0.01% | 562.91K $ | 2025-08-27 18:36:06 | |
| 46 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.828
$
0.828207$
|
0.6% | 559.72K $ | 2025-08-27 18:42:08 | |
| 47 | CRV/XRP |
0.829
$
0.828579$
|
0.51% | 552.05K $ | 2025-08-27 18:41:21 | |
| 48 | CRV/THB |
0.828
$
0.827741$
|
0.04% | 478.54K $ | 2025-08-27 18:42:46 | |
| 49 | CRV/KRW |
0.829
$
0.829391$
|
0.26% | 410.93K $ | 2025-08-27 18:38:48 | |
| 50 | CRV/USDC |
0.83
$
0.829844$
|
0.14% | 395.06K $ | 2025-08-27 18:38:58 | |
| 51 | CRV/USDC |
0.829
$
0.828717$
|
0.02% | 386.18K $ | 2025-08-27 18:38:07 | |
| 52 | CRV/MYR |
0.828
$
0.827627$
|
0.01% | 373.34K $ | 2025-08-27 18:36:45 | |
| 53 | CRV/USDT |
0.828
$
0.828254$
|
0.1% | 365.77K $ | 2025-08-27 18:36:26 | |
| 54 | CRV/USDT |
0.83
$
0.830143$
|
1.01% | 356.91K $ | 2025-08-27 18:43:00 | |
| 55 | CRV/USDT |
0.828
$
0.828455$
|
0.06% | 352.42K $ | 2025-08-27 18:37:39 | |
| 56 | CRV/USD |
0.828
$
0.8282$
|
0.05% | 337.80K $ | 2025-08-27 18:36:18 | |
| 57 | CRV/USDT |
0.828
$
0.828354$
|
0.01% | 307.49K $ | 2025-08-27 18:36:31 | |
| 58 | CRV/USDT |
0.828
$
0.828256$
|
0.27% | 297.04K $ | 2025-08-27 18:39:56 | |
| 59 | CRV/USDT |
0.826
$
0.825656$
|
0.61% | 287.25K $ | 2025-08-27 18:41:03 | |
| 60 | CRV/USDT |
0.829
$
0.828755$
|
0.04% | 281.79K $ | 2025-08-27 18:38:22 | |
| 61 | CRV/TRY |
0.828
$
0.8284$
|
0.06% | 259.37K $ | 2025-08-27 18:42:22 | |
| 62 | CRV/TRY |
0.829
$
0.828657$
|
0.17% | 251.14K $ | 2025-08-27 18:38:49 | |
| 63 | CRV/EUR |
0.828
$
0.828149$
|
0.01% | 229.35K $ | 2025-08-27 18:37:20 | |
| 64 | CRV/USDT |
0.828
$
0.828241$
|
0.99% | 227.87K $ | 2025-08-27 18:42:14 | |
| 65 | CRV/BTC |
0.828
$
0.827831$
|
0.27% | 227.60K $ | 2025-08-27 18:41:10 | |
| 66 | CRV/USDT |
0.828
$
0.828043$
|
0.01% | 221.02K $ | 2025-08-27 18:43:25 | |
| 67 | CRV/EUR |
0.828
$
0.828193$
|
0.01% | 219.38K $ | 2025-08-27 18:36:38 | |
| 68 | CRV/USDT |
0.828
$
0.827843$
|
0.41% | 191.74K $ | 2025-08-27 18:41:11 | |
| 69 | CRV/USDT |
0.828
$
0.827555$
|
0.69% | 185.06K $ | 2025-08-27 18:37:57 | |
| 70 | CRV/TRY |
0.829
$
0.829218$
|
0.38% | 173.43K $ | 2025-08-27 18:37:44 | |
| 71 | CRV/BTC |
0.831
$
0.831052$
|
1.35% | 172.82K $ | 2025-08-27 18:25:27 | |
| 72 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.829
$
0.829062$
|
0.6% | 166.20K $ | 2025-08-27 18:36:27 | |
| 73 | CRV/USD |
0.827
$
0.827$
|
0.12% | 163.04K $ | 2025-08-27 18:41:42 | |
| 74 | CRV/USDT |
0.828
$
0.827843$
|
0.04% | 157.87K $ | 2025-08-27 18:42:19 | |
| 75 | CRV/USDC |
0.828
$
0.827944$
|
0.32% | 155.29K $ | 2025-08-27 18:41:12 | |
| 76 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.83
$
0.829585$
|
0.6% | 154.50K $ | 2025-08-27 18:40:47 | |
| 77 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.828
$
0.827843$
|
0.6% | 147.53K $ | 2025-08-27 18:41:57 | |
| 78 | CRV/USDC |
0.829
$
0.82857$
|
0.88% | 134.02K $ | 2025-08-27 18:36:03 | |
| 79 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.832
$
0.832345$
|
0.6% | 132.50K $ | 2025-08-27 18:33:45 | |
| 80 | CRV/USDT |
0.828
$
0.8282$
|
0.06% | 129.07K $ | 2025-08-27 18:36:38 | |
| 81 | CRV/USDT |
0.828
$
0.827843$
|
0.54% | 117.55K $ | 2025-08-27 18:43:28 | |
| 82 | CRV/EUR |
0.828
$
0.827876$
|
0.07% | 111.27K $ | 2025-08-27 18:40:25 | |
| 83 | CRV/USDC |
0.827
$
0.82717$
|
2.3% | 104.55K $ | 2025-08-27 18:36:20 | |
| 84 | CRV/USDT |
0.83
$
0.830154$
|
2.29% | 101.65K $ | 2025-08-27 18:38:13 | |
| 85 | CRV/USD |
0.827
$
0.8269$
|
0.41% | 95.13K $ | 2025-08-27 18:36:59 | |
| 86 | CRV/USDT |
0.829
$
0.828655$
|
0.01% | 93.76K $ | 2025-08-27 18:38:29 | |
| 87 | CRV/USDC |
0.828
$
0.827868$
|
0.07% | 92.53K $ | 2025-08-27 18:40:24 | |
| 88 | CRV/BTC |
0.83
$
0.829941$
|
0.41% | 84.72K $ | 2025-08-27 18:43:32 | |
| 89 | CRV/USDT |
0.828
$
0.827651$
|
0.33% | 83.20K $ | 2025-08-27 18:36:00 | |
| 90 | CRV/TRY |
0.824
$
0.823565$
|
0.09% | 76.77K $ | 2025-08-27 18:41:39 | |
| 91 | CRV/USDT |
0.832
$
0.832055$
|
0.84% | 75.60K $ | 2025-08-27 18:39:02 | |
| 92 | CRV/USDT |
0.828
$
0.828055$
|
0.36% | 62.50K $ | 2025-08-27 18:37:38 | |
| 93 | CRV/EUR |
0.828
$
0.82779$
|
0.01% | 56.33K $ | 2025-08-27 18:36:18 | |
| 94 | CRV/IDR |
0.833
$
0.833149$
|
0.31% | 52.83K $ | 2025-08-27 18:36:52 | |
| 95 | CRV/USDT |
0.828
$
0.827855$
|
0.19% | 52.66K $ | 2025-08-27 18:37:35 | |
| 96 | CRV/GBP |
0.829
$
0.82875$
|
0.1% | 50.32K $ | 2025-08-27 18:41:16 | |
| 97 | CRV/BTC |
0.824
$
0.824283$
|
0% | 50.25K $ | 2025-08-27 16:30:40 | |
| 98 | CRV/USDT |
0.829
$
0.829057$
|
0.41% | 46.81K $ | 2025-08-27 18:39:44 | |
| 99 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.828
$
0.827843$
|
0.6% | 42.01K $ | 2025-08-27 18:04:00 | |
| 100 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.829
$
0.829112$
|
0.6% | 40.16K $ | 2025-08-27 18:31:23 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
