Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.993
$
0.993173$
|
0.02% | 55.31M $ | 2025-01-07 07:28:06 | |
| 2 | CRV/USDT |
0.993
$
0.993182$
|
0.02% | 31.35M $ | 2025-01-07 07:26:21 | |
| 3 | CRV/USDT |
0.997
$
0.997245$
|
0.06% | 19.43M $ | 2025-01-07 07:05:48 | |
| 4 | CRV/USDT |
0.993
$
0.992592$
|
0.04% | 12.82M $ | 2025-01-07 07:29:37 | |
| 5 | CRV/USDT |
0.993
$
0.99309$
|
0.05% | 11.76M $ | 2025-01-07 07:29:13 | |
| 6 | CRV/USD |
0.993
$
0.9931$
|
0.09% | 9.78M $ | 2025-01-07 07:27:04 | |
| 7 | CRV/USDT |
0.993
$
0.993142$
|
0.01% | 8.55M $ | 2025-01-07 07:29:26 | |
| 8 | CRV/USD |
0.992
$
0.992$
|
0.1% | 7.95M $ | 2025-01-07 07:27:46 | |
| 9 | CRV/USD |
0.992
$
0.992$
|
0.1% | 7.86M $ | 2025-01-07 07:25:30 | |
| 10 | CRV/USDT |
0.993
$
0.992892$
|
0.01% | 7.19M $ | 2025-01-07 07:29:50 | |
| 11 | CRV/USDT |
0.993
$
0.99309$
|
0.02% | 6.64M $ | 2025-01-07 07:28:29 | |
| 12 | CRV/USDT |
0.992
$
0.992041$
|
0.4% | 5.61M $ | 2025-01-07 07:25:56 | |
| 13 | CRV/USDT |
0.998
$
0.998294$
|
0.03% | 5.19M $ | 2025-01-07 07:29:30 | |
| 14 | CRV/USDT |
0.992
$
0.99247$
|
0.01% | 4.53M $ | 2025-01-07 07:27:41 | |
| 15 | CRV/USDT |
0.993
$
0.993074$
|
0.1% | 4.43M $ | 2025-01-07 07:28:48 | |
| 16 | CRV/USDT |
0.993
$
0.992692$
|
0.01% | 4.22M $ | 2025-01-07 07:29:43 | |
| 17 | CRV/USDT |
0.993
$
0.992792$
|
0.02% | 4.17M $ | 2025-01-07 07:29:37 | |
| 18 | CRV/USDT |
0.994
$
0.993745$
|
0.29% | 4.04M $ | 2025-01-07 07:07:21 | |
| 19 | CRV/USDT |
0.992
$
0.992141$
|
0.01% | 3.81M $ | 2025-01-07 07:25:44 | |
| 20 | CRV/USDT |
0.993
$
0.992583$
|
0.11% | 3.43M $ | 2025-01-07 07:26:08 | |
| 21 | CRV/USDT |
0.993
$
0.993174$
|
0.03% | 3.39M $ | 2025-01-07 07:28:50 | |
| 22 | CRV/USDT |
0.993
$
0.99287$
|
0.11% | 3.38M $ | 2025-01-07 07:27:56 | |
| 23 | CRV/USDT |
0.993
$
0.99289$
|
0.01% | 3.03M $ | 2025-01-07 07:28:13 | |
| 24 | CRV/USDC |
0.993
$
0.993071$
|
0.05% | 2.77M $ | 2025-01-07 07:25:11 | |
| 25 | CRV/USDT |
0.994
$
0.994182$
|
0.64% | 2.56M $ | 2025-01-07 07:26:52 | |
| 26 | CRV/USDT |
0.993
$
0.992854$
|
0.09% | 2.49M $ | 2025-01-07 07:28:14 | |
| 27 | CRV/USDT |
0.995
$
0.994769$
|
0.05% | 2.43M $ | 2025-01-07 07:12:19 | |
| 28 | CRV/USDT |
0.994
$
0.994118$
|
0.05% | 2.28M $ | 2025-01-07 07:21:20 | |
| 29 | CRV/USDT |
0.993
$
0.993041$
|
0.06% | 2.21M $ | 2025-01-07 07:25:59 | |
| 30 | CRV/USDT |
0.993
$
0.993074$
|
0.2% | 2.21M $ | 2025-01-07 07:28:33 | |
| 31 | CRV/USDT |
0.992
$
0.992442$
|
0.01% | 2.19M $ | 2025-01-07 07:29:23 | |
| 32 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.99
$
0.990053$
|
0.6% | 2.15M $ | 2025-01-07 07:28:20 | |
| 33 | CRV/USDT |
0.992
$
0.991811$
|
0.18% | 1.85M $ | 2025-01-07 07:24:30 | |
| 34 | CRV/XRP |
0.995
$
0.99536$
|
0.78% | 1.84M $ | 2025-01-07 07:29:33 | |
| 35 | CRV/USDC |
0.992
$
0.991665$
|
0.01% | 1.77M $ | 2025-01-07 07:25:42 | |
| 36 | CRV/USDT |
0.993
$
0.99277$
|
0.71% | 1.69M $ | 2025-01-07 07:27:53 | |
| 37 | CRV/MYR |
0.994
$
0.994416$
|
0.01% | 1.66M $ | 2025-01-07 07:29:56 | |
| 38 | CRV/USDT |
0.993
$
0.993042$
|
0.22% | 1.59M $ | 2025-01-07 07:29:20 | |
| 39 | CRV/USDT |
0.991
$
0.99134$
|
0.01% | 1.59M $ | 2025-01-07 07:25:49 | |
| 40 | CRV/THB |
0.992
$
0.992464$
|
0.06% | 1.43M $ | 2025-01-07 07:16:54 | |
| 41 | CRV/USDT |
0.993
$
0.992932$
|
0.14% | 1.29M $ | 2025-01-07 07:28:59 | |
| 42 | CRV/USDT |
0.993
$
0.993099$
|
0.17% | 1.29M $ | 2025-01-07 07:28:24 | |
| 43 | CRV/TRY |
0.993
$
0.993126$
|
0.17% | 1.27M $ | 2025-01-07 07:28:08 | |
| 44 | CRV/USDT |
0.995
$
0.99454$
|
0.01% | 1.18M $ | 2025-01-07 07:14:49 | |
| 45 | CRV/USDC |
0.993
$
0.993418$
|
0.66% | 1.15M $ | 2025-01-07 07:09:40 | |
| 46 | CRV/EUR |
0.994
$
0.993768$
|
0.21% | 1.13M $ | 2025-01-07 07:12:25 | |
| 47 | CRV/EUR |
0.996
$
0.995518$
|
0.1% | 1.12M $ | 2025-01-07 07:20:22 | |
| 48 | CRV/EUR |
0.995
$
0.995474$
|
0.21% | 1.11M $ | 2025-01-07 07:25:07 | |
| 49 | CRV/USDT |
0.993
$
0.992741$
|
0.03% | 1.11M $ | 2025-01-07 07:25:56 | |
| 50 | CRV/BTC |
0.993
$
0.993403$
|
0.1% | 1.10M $ | 2025-01-07 07:26:06 | |
| 51 | CRV/USDT |
0.993
$
0.993174$
|
0.01% | 956.48K $ | 2025-01-07 07:28:51 | |
| 52 | CRV/EUR |
0.996
$
0.995792$
|
0.09% | 954.02K $ | 2025-01-07 07:16:16 | |
| 53 | CRV/TRY |
0.994
$
0.994145$
|
0.06% | 940.78K $ | 2025-01-07 07:28:12 | |
| 54 | CRV/USDT |
0.993
$
0.992812$
|
0.12% | 868.64K $ | 2025-01-07 07:25:06 | |
| 55 | CRV/USDT |
0.993
$
0.993042$
|
0.02% | 800.65K $ | 2025-01-07 07:29:22 | |
| 56 | CRV/USDT |
0.993
$
0.993176$
|
0.04% | 703.56K $ | 2025-01-07 07:22:31 | |
| 57 | CRV/USDT |
0.992
$
0.992273$
|
0.04% | 577.18K $ | 2025-01-07 07:27:02 | |
| 58 | CRV/USDT |
0.993
$
0.992773$
|
0.95% | 550.78K $ | 2025-01-07 07:25:05 | |
| 59 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.993
$
0.992904$
|
0.61% | 542.00K $ | 2025-01-07 07:26:22 | |
| 60 | CRV/BTC |
0.991
$
0.991435$
|
0.03% | 529.70K $ | 2025-01-07 07:25:33 | |
| 61 | CRV/USDT |
0.993
$
0.993198$
|
0.05% | 479.09K $ | 2025-01-07 07:16:22 | |
| 62 | CRV/ETH |
1.001
$
1.001$
|
0.34% | 468.75K $ | 2025-01-07 07:29:30 | |
| 63 | CRV/TRY |
0.992
$
0.992446$
|
0.17% | 443.94K $ | 2025-01-07 07:29:22 | |
| 64 | CRV/EUR |
0.993
$
0.992915$
|
0.1% | 430.36K $ | 2025-01-07 07:29:50 | |
| 65 | CRV/USD |
0.992
$
0.992$
|
0.1% | 427.42K $ | 2025-01-07 07:29:02 | |
| 66 | CRV/USDC |
0.993
$
0.992582$
|
0.08% | 405.28K $ | 2025-01-07 07:27:27 | |
| 67 | CRV/USDT |
0.994
$
0.994473$
|
0.16% | 405.28K $ | 2025-01-07 07:17:51 | |
| 68 | CRV/USDT |
0.994
$
0.993674$
|
0.1% | 397.26K $ | 2025-01-07 07:28:43 | |
| 69 | CRV/USDT |
0.994
$
0.994404$
|
0.44% | 371.86K $ | 2025-01-07 07:12:57 | |
| 70 | CRV/USDT |
0.996
$
0.995592$
|
1.02% | 343.91K $ | 2025-01-07 07:29:59 | |
| 71 | CRV/ETH |
0.941
$
0.94051$
|
1.48% | 339.78K $ | 2025-01-07 07:21:03 | |
| 72 | CRV/USDT |
0.989
$
0.989282$
|
0.61% | 309.47K $ | 2025-01-07 07:26:32 | |
| 73 | CRV/SGD |
0.991
$
0.991443$
|
0.42% | 300.19K $ | 2025-01-07 07:18:58 | |
| 74 | CRV/USD |
0.991
$
0.9908$
|
0.4% | 299.39K $ | 2025-01-07 07:28:09 | |
| 75 | CRV/BTC |
0.998
$
0.998461$
|
0.41% | 269.39K $ | 2025-01-07 07:22:32 | |
| 76 | CRV/BTC |
0.998
$
0.998461$
|
0% | 268.50K $ | 2025-01-07 07:24:30 | |
| 77 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.994
$
0.994052$
|
0.6% | 268.53K $ | 2025-01-07 07:27:15 | |
| 78 | CRV/GBP |
0.992
$
0.991656$
|
0.1% | 255.18K $ | 2025-01-07 07:21:20 | |
| 79 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.992244$
|
0.01% | 243.14K $ | 2025-01-07 07:24:40 | |
| 80 | CRV/USDT |
0.991
$
0.99091$
|
0.44% | 239.04K $ | 2025-01-07 07:29:32 | |
| 81 | CRV/USD |
0.993
$
0.993$
|
0.1% | 235.52K $ | 2025-01-07 07:29:12 | |
| 82 | CRV/USDT |
0.993
$
0.993048$
|
0.75% | 222.79K $ | 2025-01-07 07:28:17 | |
| 83 | CRV/USDT |
0.995
$
0.995012$
|
0.49% | 211.74K $ | 2025-01-07 07:25:04 | |
| 84 | CRV/TRY |
0.998
$
0.998108$
|
0.09% | 208.17K $ | 2025-01-07 07:27:08 | |
| 85 | CRV/BTC |
0.991
$
0.991454$
|
0.31% | 207.75K $ | 2025-01-07 07:17:08 | |
| 86 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.994
$
0.994071$
|
0.6% | 189.16K $ | 2025-01-07 07:29:35 | |
| 87 | CRV/USDT |
0.992
$
0.991983$
|
0.01% | 181.63K $ | 2025-01-07 07:26:07 | |
| 88 | CRV/TRY |
0.992
$
0.992446$
|
0.37% | 178.94K $ | 2025-01-07 07:26:45 | |
| 89 | CRV/USDT |
0.993
$
0.993074$
|
0.31% | 159.39K $ | 2025-01-07 07:28:45 | |
| 90 | CRV/BTC |
0.987
$
0.987499$
|
1.02% | 158.05K $ | 2025-01-07 07:00:52 | |
| 91 | CRV/USDT |
0.993
$
0.993081$
|
0.1% | 155.64K $ | 2025-01-07 07:09:32 | |
| 92 | CRV/USDT |
0.994
$
0.99408$
|
0.8% | 136.09K $ | 2025-01-07 07:09:20 | |
| 93 | CRV/USDT |
0.993
$
0.99287$
|
0.03% | 135.59K $ | 2025-01-07 07:27:48 | |
| 94 | CRV/USD |
0.992
$
0.99221$
|
0.43% | 128.24K $ | 2025-01-07 07:14:53 | |
| 95 | CRV/USDT |
0.992
$
0.99207$
|
0.17% | 114.19K $ | 2025-01-07 07:27:38 | |
| 96 | CRV/USDT |
0.993
$
0.993141$
|
1.37% | 100.98K $ | 2025-01-07 07:25:36 | |
| 97 | CRV/USD |
0.995
$
0.995$
|
0.1% | 95.37K $ | 2025-01-07 07:11:06 | |
| 98 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.991
$
0.990621$
|
0.6% | 86.74K $ | 2025-01-07 07:15:16 | |
| 99 | CRV/BTC |
0.994
$
0.993617$
|
0.2% | 83.23K $ | 2025-01-07 07:26:41 | |
| 100 | CRV/USD |
0.992
$
0.9918$
|
0.21% | 82.03K $ | 2025-01-07 07:19:43 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
