Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.509
$
0.508717$
|
0.02% | 13.59M $ | 2025-07-04 10:56:07 | |
| 2 | CRV/USDT |
0.509
$
0.508817$
|
0.02% | 5.35M $ | 2025-07-04 10:48:21 | |
| 3 | CRV/USDT |
0.509
$
0.509317$
|
0.02% | 5.10M $ | 2025-07-04 10:55:15 | |
| 4 | CRV/USD |
0.509
$
0.5093$
|
0.02% | 3.67M $ | 2025-07-04 10:53:37 | |
| 5 | CRV/USDT |
0.509
$
0.509117$
|
0.22% | 2.86M $ | 2025-07-04 10:54:06 | |
| 6 | CRV/USDT |
0.509
$
0.509217$
|
0.04% | 2.79M $ | 2025-07-04 10:54:22 | |
| 7 | CRV/USDT |
0.509
$
0.509017$
|
0.04% | 2.68M $ | 2025-07-04 10:56:10 | |
| 8 | CRV/USDT |
0.509
$
0.509217$
|
0.02% | 2.51M $ | 2025-07-04 10:55:43 | |
| 9 | CRV/USDT |
0.509
$
0.509217$
|
0.02% | 2.50M $ | 2025-07-04 10:54:58 | |
| 10 | CRV/USDT |
0.509
$
0.509117$
|
0.08% | 2.42M $ | 2025-07-04 10:55:15 | |
| 11 | CRV/USDT |
0.509
$
0.509417$
|
0.02% | 2.04M $ | 2025-07-04 10:55:10 | |
| 12 | CRV/USDT |
0.509
$
0.508917$
|
0.04% | 1.87M $ | 2025-07-04 10:48:26 | |
| 13 | CRV/USDT |
0.509
$
0.509217$
|
0.14% | 1.82M $ | 2025-07-04 10:55:25 | |
| 14 | CRV/USDT |
0.509
$
0.508917$
|
0.12% | 1.82M $ | 2025-07-04 10:55:06 | |
| 15 | CRV/USDC |
0.509
$
0.509251$
|
0.02% | 1.81M $ | 2025-07-04 10:54:15 | |
| 16 | CRV/USDT |
0.51
$
0.510116$
|
0.2% | 1.73M $ | 2025-07-04 10:52:04 | |
| 17 | CRV/USDT |
0.509
$
0.508917$
|
0.06% | 1.55M $ | 2025-07-04 10:52:11 | |
| 18 | CRV/USDT |
0.509
$
0.509117$
|
0.02% | 1.39M $ | 2025-07-04 10:53:04 | |
| 19 | CRV/USDT |
0.509
$
0.508616$
|
0.02% | 1.31M $ | 2025-07-04 10:50:26 | |
| 20 | CRV/USDT |
0.51
$
0.510409$
|
0.41% | 1.18M $ | 2025-07-04 10:34:24 | |
| 21 | CRV/USDT |
0.509
$
0.509316$
|
0.04% | 1.12M $ | 2025-07-04 10:51:22 | |
| 22 | CRV/USDT |
0.509
$
0.508816$
|
0.14% | 1.09M $ | 2025-07-04 10:49:04 | |
| 23 | CRV/USDC |
0.509
$
0.508751$
|
0.27% | 1.03M $ | 2025-07-04 10:54:35 | |
| 24 | CRV/USDT |
0.509
$
0.508817$
|
0.04% | 974.88K $ | 2025-07-04 10:48:25 | |
| 25 | CRV/USD |
0.509
$
0.5087$
|
0.02% | 932.30K $ | 2025-07-04 10:52:57 | |
| 26 | CRV/USDT |
0.51
$
0.509517$
|
0.02% | 911.43K $ | 2025-07-04 10:55:32 | |
| 27 | CRV/USDT |
0.509
$
0.509316$
|
0.04% | 908.54K $ | 2025-07-04 10:51:19 | |
| 28 | CRV/USDT |
0.509
$
0.508917$
|
0.02% | 827.69K $ | 2025-07-04 10:53:09 | |
| 29 | CRV/USDT |
0.509
$
0.508716$
|
0.02% | 790.48K $ | 2025-07-04 10:50:15 | |
| 30 | CRV/USDT |
0.51
$
0.51011$
|
0.02% | 787.88K $ | 2025-07-04 10:38:48 | |
| 31 | CRV/USDT |
0.509
$
0.509117$
|
0.02% | 781.72K $ | 2025-07-04 10:55:23 | |
| 32 | CRV/USDT |
0.509
$
0.509317$
|
0.02% | 711.30K $ | 2025-07-04 10:55:12 | |
| 33 | CRV/USDT |
0.509
$
0.509317$
|
0.02% | 706.67K $ | 2025-07-04 10:54:03 | |
| 34 | CRV/USDT |
0.509
$
0.509125$
|
0.21% | 663.44K $ | 2025-07-04 10:55:52 | |
| 35 | CRV/USDT |
0.509
$
0.508892$
|
0.25% | 637.20K $ | 2025-07-04 10:50:01 | |
| 36 | CRV/USDT |
0.509
$
0.509017$
|
0.12% | 620.64K $ | 2025-07-04 10:55:50 | |
| 37 | CRV/USDT |
0.509
$
0.508916$
|
0.1% | 543.13K $ | 2025-07-04 10:50:18 | |
| 38 | CRV/USDT |
0.51
$
0.51021$
|
0.18% | 520.42K $ | 2025-07-04 10:38:56 | |
| 39 | CRV/USDT |
0.509
$
0.508516$
|
0.14% | 418.12K $ | 2025-07-04 10:50:04 | |
| 40 | CRV/USDT |
0.509
$
0.509216$
|
0.02% | 389.15K $ | 2025-07-04 10:50:49 | |
| 41 | CRV/USDT |
0.509
$
0.509317$
|
0.04% | 366.97K $ | 2025-07-04 10:55:36 | |
| 42 | CRV/XRP |
0.509
$
0.509049$
|
0.53% | 360.59K $ | 2025-07-04 10:56:12 | |
| 43 | CRV/USDT |
0.512
$
0.511617$
|
1% | 356.35K $ | 2025-07-04 10:55:26 | |
| 44 | CRV/EUR |
0.509
$
0.509383$
|
0.22% | 306.04K $ | 2025-07-04 10:51:19 | |
| 45 | CRV/MYR |
0.509
$
0.509453$
|
0.01% | 295.78K $ | 2025-07-04 10:53:41 | |
| 46 | CRV/USDT |
0.507
$
0.507115$
|
0.61% | 284.76K $ | 2025-07-04 10:50:05 | |
| 47 | CRV/USD |
0.509
$
0.5089$
|
0.04% | 244.29K $ | 2025-07-04 10:55:24 | |
| 48 | CRV/USDT |
0.509
$
0.509117$
|
0.02% | 241.39K $ | 2025-07-04 10:54:35 | |
| 49 | CRV/THB |
0.509
$
0.50912$
|
0.12% | 239.88K $ | 2025-07-04 10:52:55 | |
| 50 | CRV/USDC |
0.509
$
0.508951$
|
0.04% | 239.61K $ | 2025-07-04 10:51:51 | |
| 51 | CRV/USDT |
0.509
$
0.509317$
|
0.14% | 236.54K $ | 2025-07-04 10:52:32 | |
| 52 | CRV/USDT |
0.509
$
0.509017$
|
0.08% | 229.46K $ | 2025-07-04 10:53:21 | |
| 53 | CRV/ETH |
0.482
$
0.482255$
|
1.49% | 210.46K $ | 2025-07-04 10:49:47 | |
| 54 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.508
$
0.508454$
|
0.6% | 198.40K $ | 2025-07-04 10:53:56 | |
| 55 | CRV/TRY |
0.508
$
0.508131$
|
0.54% | 174.69K $ | 2025-07-04 10:52:07 | |
| 56 | CRV/BTC |
0.509
$
0.508532$
|
0.21% | 171.22K $ | 2025-07-04 10:56:07 | |
| 57 | CRV/USDT |
0.509
$
0.508917$
|
0.06% | 161.39K $ | 2025-07-04 10:48:39 | |
| 58 | CRV/USDT |
0.509
$
0.508718$
|
0.96% | 160.94K $ | 2025-07-04 10:50:18 | |
| 59 | CRV/USDT |
0.509
$
0.509417$
|
0.42% | 144.48K $ | 2025-07-04 10:55:20 | |
| 60 | CRV/EUR |
0.509
$
0.509477$
|
0.07% | 142.29K $ | 2025-07-04 10:48:32 | |
| 61 | CRV/USDT |
0.509
$
0.509117$
|
0.02% | 140.24K $ | 2025-07-04 10:48:34 | |
| 62 | CRV/USD |
0.508
$
0.5077$
|
0.43% | 138.34K $ | 2025-07-04 10:51:40 | |
| 63 | CRV/BTC |
0.509
$
0.509488$
|
0.21% | 119.48K $ | 2025-07-04 10:50:07 | |
| 64 | CRV/USDT |
0.509
$
0.509317$
|
0.06% | 115.27K $ | 2025-07-04 10:55:17 | |
| 65 | CRV/USDC |
0.508
$
0.508351$
|
0.16% | 113.43K $ | 2025-07-04 10:56:08 | |
| 66 | CRV/USDT |
0.51
$
0.510017$
|
0.73% | 112.93K $ | 2025-07-04 10:56:04 | |
| 67 | CRV/USDC |
0.509
$
0.508851$
|
0.35% | 104.77K $ | 2025-07-04 10:48:43 | |
| 68 | CRV/USD |
0.508
$
0.508$
|
0.2% | 97.17K $ | 2025-07-04 10:49:40 | |
| 69 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.509
$
0.508817$
|
0.6% | 96.27K $ | 2025-07-04 10:52:06 | |
| 70 | CRV/USDT |
0.509
$
0.509217$
|
0.31% | 89.52K $ | 2025-07-04 10:52:51 | |
| 71 | CRV/BTC |
0.509
$
0.508684$
|
0.21% | 86.59K $ | 2025-07-04 10:54:58 | |
| 72 | CRV/USDT |
0.508
$
0.508416$
|
0.57% | 81.69K $ | 2025-07-04 10:51:16 | |
| 73 | CRV/USDT |
0.509
$
0.509017$
|
0.39% | 81.38K $ | 2025-07-04 10:48:59 | |
| 74 | CRV/TRY |
0.509
$
0.508973$
|
0.1% | 76.20K $ | 2025-07-04 10:37:15 | |
| 75 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.51
$
0.509557$
|
0.6% | 74.53K $ | 2025-07-04 10:54:53 | |
| 76 | CRV/USDT |
0.509
$
0.508917$
|
0.02% | 72.06K $ | 2025-07-04 10:44:44 | |
| 77 | CRV/KRW |
0.509
$
0.509301$
|
0.43% | 66.92K $ | 2025-07-04 10:42:46 | |
| 78 | CRV/USDT |
0.509
$
0.509317$
|
0.02% | 65.60K $ | 2025-07-04 10:52:29 | |
| 79 | CRV/USDC |
0.509
$
0.509251$
|
0.32% | 63.91K $ | 2025-07-04 10:55:21 | |
| 80 | CRV/USDC |
0.509
$
0.509151$
|
0.88% | 62.09K $ | 2025-07-04 10:56:10 | |
| 81 | CRV/USDC |
0.509
$
0.508551$
|
0.22% | 57.05K $ | 2025-07-04 10:55:16 | |
| 82 | CRV/USDC |
0.509
$
0.508751$
|
0.35% | 56.80K $ | 2025-07-04 10:54:26 | |
| 83 | CRV/USDT |
0.511
$
0.511317$
|
0.2% | 56.59K $ | 2025-07-04 10:31:44 | |
| 84 | CRV/USDT |
0.508
$
0.508116$
|
0.59% | 52.85K $ | 2025-07-04 10:50:11 | |
| 85 | CRV/USDT |
0.509
$
0.509117$
|
0.78% | 52.28K $ | 2025-07-04 10:54:46 | |
| 86 | CRV/USDT |
0.509
$
0.508716$
|
0.84% | 51.79K $ | 2025-07-04 10:50:57 | |
| 87 | CRV/ETH |
0.51
$
0.509823$
|
0.2% | 49.66K $ | 2025-07-04 10:54:58 | |
| 88 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.507
$
0.507399$
|
0.6% | 48.63K $ | 2025-07-04 10:00:04 | |
| 89 | CRV/BTC |
0.511
$
0.510667$
|
0.15% | 47.16K $ | 2025-07-04 10:32:55 | |
| 90 | CRV/USDC |
0.509
$
0.508851$
|
0.04% | 46.06K $ | 2025-07-04 10:54:52 | |
| 91 | CRV/TRY |
0.509
$
0.50868$
|
0.25% | 44.74K $ | 2025-07-04 10:56:07 | |
| 92 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.509
$
0.508817$
|
0.6% | 39.48K $ | 2025-07-04 10:44:55 | |
| 93 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.509
$
0.508719$
|
0.61% | 37.59K $ | 2025-07-04 10:44:59 | |
| 94 | CRV/BTC |
0.509
$
0.508771$
|
0.64% | 36.83K $ | 2025-07-04 10:55:16 | |
| 95 | CRV/TRY |
0.508
$
0.508383$
|
0.12% | 36.23K $ | 2025-07-04 10:52:44 | |
| 96 | CRV/USDC |
0.509
$
0.508551$
|
0.65% | 33.86K $ | 2025-07-04 10:48:35 | |
| 97 | CRV/USDT |
0.509
$
0.509017$
|
0.04% | 33.00K $ | 2025-07-04 10:53:17 | |
| 98 | CRV/IDR |
0.511
$
0.510898$
|
0.27% | 30.73K $ | 2025-07-04 10:54:38 | |
| 99 | CRV/USDT |
0.51
$
0.509517$
|
0.41% | 28.46K $ | 2025-07-04 10:53:46 | |
| 100 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.509
$
0.509025$
|
0.61% | 28.16K $ | 2025-07-04 10:45:52 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
