Hacim (güvenilir):
14.42M $
Hacim:
14.42M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Singapore
Luno Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
2.40K $
2403.37$
|
0.00 % | 304.97K $ | 2024-11-05 00:38:27 | |
| 2 | XRP/MYR |
0.51 $
0.507073$
|
0.18 % | 272.45K $ | 2024-11-05 00:59:29 | |
| 3 | UNI/MYR |
6.87 $
6.87$
|
0.033 % | 126.47K $ | 2024-11-05 00:54:33 | |
| 4 | ETH/XBT |
2.40K $
2402.11$
|
0.057 % | 62.79K $ | 2024-11-05 00:59:29 | |
| 5 | XBT/IDR |
68.16K $
68163$
|
0.51 % | 47.86K $ | 2024-11-05 00:45:28 | |
| 6 | BCH/MYR |
333.22 $
333.22$
|
0.55 % | 44.43K $ | 2024-11-05 00:49:35 | |
| 7 | SNX/MYR |
1.28 $
1.28$
|
0.36 % | 24.58K $ | 2024-11-05 00:51:26 | |
| 8 | CRV/MYR |
0.23 $
0.227288$
|
0.010 % | 21.19K $ | 2024-11-05 00:51:26 | |
| 9 | XRP/XBT |
0.50 $
0.504513$
|
0.13 % | 18.25K $ | 2024-11-05 01:00:23 | |
| 10 | MKR/MYR |
1.15K $
1153.7$
|
0.020 % | 16.45K $ | 2024-11-05 00:55:25 | |
| 11 | SOL/XBT |
159.11 $
159.11$
|
0.43 % | 12.90K $ | 2024-11-05 01:00:23 | |
| 12 | XBT/USD |
67.98K $
67978$
|
0.00 % | 9.74K $ | 2024-11-05 01:01:28 | |
| 13 | XRP/USD |
0.51 $
0.5054$
|
0.00 % | 7.50K $ | 2024-11-05 01:01:28 | |
| 14 | SOL/USD |
159.22 $
159.22$
|
0.00 % | 5.13K $ | 2024-11-05 01:01:28 | |
| 15 | LTC/XBT |
65.86 $
65.86$
|
0.10 % | 4.23K $ | 2024-11-05 00:35:20 | |
| 16 | CRV/ZAR |
0.23 $
0.225444$
|
3.94 % | 1.86K $ | 2024-11-04 21:46:22 | |
| 17 | XBT/AUD |
66.47K $
66465$
|
17.35 % | 804.23 $ | 2024-11-04 23:19:27 | |
| 18 | UNI/ZAR |
6.79 $
6.79$
|
5.62 % | 573.34 $ | 2024-11-04 22:12:41 | |
| 19 | XBT/EUR |
70.76K $
70755$
|
6.15 % | 474.06 $ | 2024-11-05 00:03:14 | |
| 20 | SNX/XBT |
1.27 $
1.27$
|
1.07 % | 146.73 $ | 2024-11-04 22:45:28 | |
| 21 | TRX/XBT |
0.16 $
0.163088$
|
4.17 % | 8.35 $ | 2024-11-04 22:07:31 | |
| 22 | XBT/ZAR |
69.12K $
69117$
|
0.010 % | 3.16M $ | 2024-11-05 00:59:29 | |
| 23 | XBT/MYR |
68.43K $
68431$
|
0.17 % | 1.88M $ | 2024-11-05 00:39:27 | |
| 24 | SOL/MYR |
159.75 $
159.75$
|
0.45 % | 1.09M $ | 2024-11-05 01:00:23 | |
| 25 | ETH/MYR |
2.41K $
2413.44$
|
0.019 % | 621.51K $ | 2024-11-05 00:47:34 | |
| 26 | XBT/NGN |
70.78K $
70779$
|
0.57 % | 438.68K $ | 2024-11-05 00:59:29 | |
| 27 | XRP/ZAR |
0.51 $
0.513671$
|
0.11 % | 329.70K $ | 2024-11-05 00:59:29 | |
| 28 | ETH/ZAR |
2.45K $
2446.17$
|
0.21 % | 257.30K $ | 2024-11-05 00:52:26 | |
| 29 | SOL/ZAR |
161.55 $
161.55$
|
0.60 % | 192.53K $ | 2024-11-05 00:11:32 | |
| 30 | ADA/MYR |
0.33 $
0.330522$
|
0.017 % | 133.67K $ | 2024-11-05 00:58:25 | |
| 31 | LTC/MYR |
66.74 $
66.74$
|
0.68 % | 29.42K $ | 2024-11-05 00:46:29 | |
| 32 | ADA/ZAR |
0.34 $
0.339451$
|
2.26 % | 26.33K $ | 2024-11-05 00:51:26 | |
| 33 | LTC/ZAR |
67.41 $
67.41$
|
0.68 % | 22.02K $ | 2024-11-05 00:51:26 | |
| 34 | ETH/NGN |
2.49K $
2492.71$
|
1.40 % | 20.62K $ | 2024-11-05 00:52:26 | |
| 35 | DOT/MYR |
3.90 $
3.9$
|
0.29 % | 9.49K $ | 2024-11-05 00:43:29 | |
| 36 | XLM/MYR |
0.093 $
0.092515$
|
1.30 % | 8.01K $ | 2024-11-05 00:35:20 | |
| 37 | MKR/ZAR |
1.20K $
1198.56$
|
8.68 % | 6.07K $ | 2024-11-04 21:23:40 | |
| 38 | ETH/IDR |
2.41K $
2409.38$
|
0.52 % | 5.70K $ | 2024-11-05 00:16:31 | |
| 39 | XLM/ZAR |
0.094 $
0.094487$
|
1.21 % | 3.95K $ | 2024-11-05 00:58:25 | |
| 40 | ETH/EUR |
2.39K $
2392.56$
|
5.64 % | 3.12K $ | 2024-11-04 21:54:33 | |
| 41 | SOL/NGN |
164.25 $
164.25$
|
6.90 % | 2.93K $ | 2024-11-04 22:13:32 | |
| 42 | TRX/ZAR |
0.17 $
0.16667$
|
2.70 % | 2.30K $ | 2024-11-04 23:08:30 | |
| 43 | XRP/NGN |
0.53 $
0.526503$
|
0.011 % | 1.94K $ | 2024-11-05 00:52:26 | |
| 44 | BCH/ZAR |
342.02 $
342.02$
|
0.12 % | 1.90K $ | 2024-11-04 22:17:32 | |
| 45 | FTM/ZAR |
0.57 $
0.570787$
|
0.50 % | 1.82K $ | 2024-11-05 00:00:23 | |
| 46 | LTC/NGN |
68.90 $
68.9$
|
2.47 % | 1.62K $ | 2024-11-05 00:42:32 | |
| 47 | SNX/ZAR |
1.29 $
1.29$
|
1.15 % | 964.04 $ | 2024-11-04 22:55:30 | |
| 48 | GRT/ZAR |
0.14 $
0.13812$
|
0.83 % | 485.77 $ | 2024-11-05 00:51:26 | |
| 49 | DOT/ZAR |
3.88 $
3.88$
|
0.21 % | 242.97 $ | 2024-11-04 21:41:29 | |
| 50 | SNX/NGN |
1.32 $
1.32$
|
2.34 % | 93.08 $ | 2024-11-04 22:34:34 | |
| 51 | TRX/NGN |
0.17 $
0.169961$
|
1.97 % | 76.39 $ | 2024-11-04 22:27:25 | |
| 52 | CRV/NGN |
0.24 $
0.236648$
|
11.33 % | 56.69 $ | 2024-11-04 21:47:22 | |
| 53 | ADA/XBT |
0.33 $
0.333169$
|
4.08 % | 23.85 $ | 2024-11-04 21:21:35 | |
| 54 | XLM/XBT |
0.095 $
0.095135$
|
7.14 % | 23.27 $ | 2024-11-05 00:23:18 | |
| 55 | GRT/NGN |
0.14 $
0.140699$
|
0.19 % | 15.28 $ | 2024-11-04 22:25:24 | |
| 56 | XLM/NGN |
0.096 $
0.096119$
|
5.38 % | 14.47 $ | 2024-11-04 23:11:36 | |
| 57 | FTM/NGN |
0.54 $
0.54069$
|
1.37 % | 12.97 $ | 2024-11-04 22:32:28 | |
| 58 | GRT/XBT |
0.14 $
0.135938$
|
5.00 % | 8.33 $ | 2024-11-04 21:29:30 | |
| 59 | ADA/IDR |
0.34 $
0.342386$
|
10.84 % | 6.34 $ | 2024-11-04 22:11:40 | |
| 60 | SOL/EUR |
160.06 $
160.06$
|
29.32 % | 3.27K $ | 2024-11-04 09:11:36 | |
| 61 | DOT/XBT |
3.89 $
3.89$
|
26.05 % | 194.69 $ | 2024-11-01 18:25:35 | |
| 62 | ETH/AUD |
2.53K $
2533.31$
|
94.80 % | 11.15 $ | 2024-11-04 12:08:27 | |
| 63 | BCH/XBT |
343.65 $
343.65$
|
14.33 % | 6.87 $ | 2024-11-03 12:02:20 | |
| 64 | ETH/GBP |
2.67K $
2672.56$
|
10.31 % | 562.04 $ | 2024-10-31 13:11:30 | |
| 65 | XBT/GBP |
68.46K $
68461$
|
7.05 % | 383.38 $ | 2024-11-03 13:59:22 | |
| 66 | SOL/IDR |
157.74 $
157.74$
|
16.36 % | 273.60 $ | 2024-11-01 18:37:31 | |
| 67 | DOT/NGN |
3.96 $
3.96$
|
13.06 % | 126.08 $ | 2024-11-04 14:57:16 | |
| 68 | UNI/NGN |
7.30 $
7.3$
|
19.96 % | 16.57 $ | 2024-11-04 14:45:28 | |
| 69 | ADA/EUR |
0.35 $
0.351054$
|
19.35 % | 10.55 $ | 2024-11-03 14:21:17 | |
| 70 | CRV/XBT |
0.094 $
0.094339$
|
60.00 % | 2.19 $ | 2024-11-04 15:37:41 | |
| 71 | MKR/NGN |
1.25K $
1249.07$
|
16.36 % | 1.22 $ | 2024-11-02 10:47:16 | |
| 72 | FTM/XBT |
0.62 $
0.61871$
|
4.76 % | 0.25 $ | 2024-11-04 11:53:28 |
