Hacim (güvenilir):
1.78M $
Hacim:
1.78M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Singapore
Luno Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/MYR |
2.21 $
2.21$
|
0.17 % | 2.22M $ | 2025-05-01 07:31:42 | |
| 2 | CRV/MYR |
0.73 $
0.728976$
|
0.24 % | 1.70M $ | 2025-05-01 07:28:14 | |
| 3 | SOL/MYR |
149.70 $
149.7$
|
0.012 % | 449.30K $ | 2025-05-01 07:28:14 | |
| 4 | ADA/MYR |
0.70 $
0.69515$
|
0.013 % | 335.63K $ | 2025-05-01 07:37:09 | |
| 5 | ETH/XBT |
1.81K $
1812.82$
|
0.052 % | 327.94K $ | 2025-05-01 07:31:42 | |
| 6 | XRP/XBT |
2.21 $
2.21$
|
0.17 % | 217.50K $ | 2025-05-01 07:31:42 | |
| 7 | ETH/USD |
1.81K $
1806.02$
|
0.00 % | 93.60K $ | 2025-05-01 07:16:31 | |
| 8 | SNX/MYR |
0.72 $
0.72078$
|
0.32 % | 80.85K $ | 2025-05-01 07:23:48 | |
| 9 | BCH/MYR |
368.01 $
368.01$
|
0.063 % | 66.27K $ | 2025-05-01 07:28:14 | |
| 10 | LTC/MYR |
85.06 $
85.06$
|
0.27 % | 56.68K $ | 2025-05-01 07:31:42 | |
| 11 | UNI/MYR |
5.30 $
5.3$
|
0.31 % | 39.22K $ | 2025-05-01 07:31:43 | |
| 12 | SOL/XBT |
148.46 $
148.46$
|
1.27 % | 21.02K $ | 2025-05-01 07:23:47 | |
| 13 | XRP/USD |
2.20 $
2.2$
|
0.00 % | 20.22K $ | 2025-05-01 07:30:11 | |
| 14 | LTC/ZAR |
85.52 $
85.52$
|
1.24 % | 17.80K $ | 2025-05-01 07:15:22 | |
| 15 | MKR/MYR |
1.50K $
1496.49$
|
0.015 % | 12.35K $ | 2025-05-01 07:07:04 | |
| 16 | ADA/XBT |
0.69 $
0.693742$
|
2.70 % | 10.65K $ | 2025-05-01 07:17:44 | |
| 17 | XBT/USD |
95.00K $
95000$
|
0.00 % | 10.50K $ | 2025-05-01 06:08:09 | |
| 18 | SOL/ADA |
149.00 $
149$
|
2.18 % | 9.68K $ | 2025-05-01 07:31:44 | |
| 19 | SOL/USD |
149.00 $
149$
|
0.00 % | 8.74K $ | 2025-05-01 07:30:11 | |
| 20 | LTC/XBT |
84.79 $
84.79$
|
0.45 % | 5.16K $ | 2025-05-01 07:23:47 | |
| 21 | XBT/IDR |
96.94K $
96937$
|
1.43 % | 872.53 $ | 2025-05-01 07:26:18 | |
| 22 | MKR/ZAR |
1.50K $
1497.99$
|
10.16 % | 771.58 $ | 2025-05-01 05:45:53 | |
| 23 | SOL/NGN |
148.10 $
148.1$
|
5.46 % | 453.54 $ | 2025-05-01 07:31:43 | |
| 24 | SNX/XBT |
0.71 $
0.713747$
|
2.63 % | 179.58 $ | 2025-05-01 04:02:08 | |
| 25 | SOL/XRP |
136.14 $
136.14$
|
17.53 % | 157.57 $ | 2025-05-01 05:38:05 | |
| 26 | BCH/ZAR |
365.25 $
365.25$
|
0.42 % | 61.00 $ | 2025-05-01 05:22:13 | |
| 27 | XBT/ZAR |
96.33K $
96329$
|
0.078 % | 5.06M $ | 2025-05-01 07:31:42 | |
| 28 | XBT/MYR |
95.50K $
95495$
|
0.010 % | 2.14M $ | 2025-05-01 07:31:42 | |
| 29 | XRP/ZAR |
2.23 $
2.23$
|
0.22 % | 1.77M $ | 2025-05-01 07:31:42 | |
| 30 | ETH/MYR |
1.82K $
1817.01$
|
0.013 % | 595.92K $ | 2025-05-01 07:31:42 | |
| 31 | ETH/ZAR |
1.83K $
1832.96$
|
0.16 % | 292.64K $ | 2025-05-01 07:31:42 | |
| 32 | SOL/ZAR |
150.53 $
150.53$
|
0.40 % | 202.06K $ | 2025-05-01 07:31:44 | |
| 33 | XBT/NGN |
93.85K $
93852$
|
0.091 % | 201.99K $ | 2025-05-01 07:26:18 | |
| 34 | XLM/MYR |
0.28 $
0.276029$
|
0.018 % | 199.18K $ | 2025-05-01 07:31:45 | |
| 35 | DOT/MYR |
4.25 $
4.25$
|
0.71 % | 25.89K $ | 2025-05-01 07:28:14 | |
| 36 | ADA/ZAR |
0.70 $
0.701779$
|
0.94 % | 19.54K $ | 2025-05-01 07:23:47 | |
| 37 | CRV/ZAR |
0.74 $
0.73866$
|
4.58 % | 16.73K $ | 2025-05-01 07:28:14 | |
| 38 | ETH/NGN |
1.74K $
1742.35$
|
7.37 % | 7.10K $ | 2025-04-30 23:49:31 | |
| 39 | SNX/ZAR |
0.74 $
0.736291$
|
0.52 % | 5.00K $ | 2025-05-01 07:23:48 | |
| 40 | XLM/ZAR |
0.28 $
0.27682$
|
1.35 % | 2.54K $ | 2025-05-01 07:04:53 | |
| 41 | GRT/ZAR |
0.099 $
0.098529$
|
1.63 % | 2.52K $ | 2025-05-01 07:31:44 | |
| 42 | XRP/NGN |
2.13 $
2.13$
|
7.50 % | 1.93K $ | 2025-05-01 07:28:14 | |
| 43 | TRX/ZAR |
0.25 $
0.249513$
|
0.43 % | 1.12K $ | 2025-05-01 05:21:17 | |
| 44 | DOT/ZAR |
4.23 $
4.23$
|
0.21 % | 791.56 $ | 2025-05-01 07:15:22 | |
| 45 | CRV/XBT |
0.69 $
0.694745$
|
6.41 % | 782.84 $ | 2025-05-01 05:29:19 | |
| 46 | XLM/NGN |
0.29 $
0.285623$
|
5.72 % | 202.14 $ | 2025-05-01 07:07:04 | |
| 47 | XLM/XBT |
0.27 $
0.266466$
|
6.67 % | 163.50 $ | 2025-05-01 07:07:04 | |
| 48 | GRT/NGN |
0.099 $
0.098941$
|
3.75 % | 32.22 $ | 2025-05-01 07:31:44 | |
| 49 | TRX/NGN |
0.24 $
0.23647$
|
5.00 % | 8.75 $ | 2025-05-01 06:35:55 | |
| 50 | FTM/XBT |
0.52 $
0.522624$
|
3.64 % | 180.67 $ | 2025-04-30 06:42:03 | |
| 51 | FTM/ZAR |
0.52 $
0.516032$
|
0.21 % | 177.19 $ | 2025-04-30 09:03:00 | |
| 52 | ETH/AUD |
1.93K $
1925.27$
|
93.34 % | 80.09 $ | 2025-04-25 00:03:02 | |
| 53 | DOT/NGN |
4.21 $
4.21$
|
11.40 % | 43.32 $ | 2025-04-28 11:27:37 | |
| 54 | FTM/NGN |
0.51 $
0.514423$
|
1.90 % | 23.21 $ | 2025-04-29 11:00:38 | |
| 55 | UNI/NGN |
5.97 $
5.97$
|
26.55 % | 5.97 $ | 2025-04-25 07:27:36 | |
| 56 | SNX/NGN |
0.70 $
0.700003$
|
15.32 % | 1.24 $ | 2025-04-30 15:09:30 | |
| 57 | SOL/IDR |
150.56 $
150.56$
|
33.02 % | 0.060 $ | 2025-04-26 00:45:50 | |
| 58 | UNI/ZAR |
5.19 $
5.19$
|
9.73 % | 367.98 $ | 2025-04-30 22:02:41 | |
| 59 | LTC/NGN |
87.08 $
87.08$
|
5.68 % | 109.03 $ | 2025-04-30 18:18:57 | |
| 60 | BCH/XBT |
358.16 $
358.16$
|
32.28 % | 46.56 $ | 2025-04-30 00:38:42 | |
| 61 | XBT/GBP |
93.94K $
93940$
|
11.35 % | 28.18 $ | 2025-04-29 18:39:40 | |
| 62 | ETH/IDR |
1.85K $
1850.2$
|
6.45 % | 17.95 $ | 2025-04-28 01:56:18 | |
| 63 | TRX/XBT |
0.24 $
0.237927$
|
10.71 % | 12.75 $ | 2025-04-30 15:27:43 | |
| 64 | DOT/XBT |
3.53 $
3.53$
|
28.52 % | 6.00 $ | 2025-04-30 13:26:44 | |
| 65 | GRT/XBT |
0.13 $
0.13245$
|
28.57 % | 1.48 $ | 2025-04-26 07:29:33 | |
| 66 | MKR/NGN |
937.19 $
937.19$
|
39.49 % | 0.90 $ | 2025-04-26 21:10:32 | |
| 67 | CRV/NGN |
0.59 $
0.591165$
|
20.17 % | 0.25 $ | 2025-04-30 10:20:23 |
