Hacim (güvenilir):
3.82M $
Hacim:
3.82M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Singapore
Luno Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/XBT |
2.08 $
2.08$
|
0.24 % | 392.37K $ | 2025-03-31 06:30:32 | |
| 2 | ETH/XBT |
1.80K $
1802.03$
|
0.12 % | 275.89K $ | 2025-03-31 06:32:31 | |
| 3 | ADA/MYR |
0.67 $
0.667644$
|
0.12 % | 231.93K $ | 2025-03-31 06:16:55 | |
| 4 | ETH/USD |
1.81K $
1807.51$
|
0.00 % | 159.34K $ | 2025-03-31 06:16:55 | |
| 5 | CRV/MYR |
0.47 $
0.470621$
|
0.11 % | 145.40K $ | 2025-03-31 06:32:31 | |
| 6 | XBT/NGN |
82.52K $
82522$
|
0.072 % | 100.90K $ | 2025-03-31 06:31:27 | |
| 7 | SOL/USD |
126.32 $
126.32$
|
0.00 % | 38.00K $ | 2025-03-31 06:16:55 | |
| 8 | XBT/USD |
82.11K $
82114$
|
0.00 % | 24.13K $ | 2025-03-31 06:16:55 | |
| 9 | UNI/MYR |
6.01 $
6.01$
|
0.037 % | 19.96K $ | 2025-03-31 06:34:45 | |
| 10 | LTC/XBT |
84.67 $
84.67$
|
0.19 % | 9.64K $ | 2025-03-31 06:26:51 | |
| 11 | ADA/XBT |
0.66 $
0.655828$
|
2.44 % | 9.48K $ | 2025-03-31 06:22:45 | |
| 12 | XBT/IDR |
83.99K $
83985$
|
3.05 % | 5.64K $ | 2025-03-31 05:53:52 | |
| 13 | XRP/USD |
2.08 $
2.08$
|
0.00 % | 3.33K $ | 2025-03-31 06:16:55 | |
| 14 | XRP/NGN |
2.10 $
2.1$
|
1.82 % | 2.80K $ | 2025-03-31 06:34:45 | |
| 15 | SOL/XBT |
124.61 $
124.61$
|
1.30 % | 1.66K $ | 2025-03-31 06:28:38 | |
| 16 | FTM/ZAR |
0.52 $
0.521663$
|
3.25 % | 656.64 $ | 2025-03-31 04:03:55 | |
| 17 | FTM/XBT |
0.52 $
0.52449$
|
3.17 % | 524.02 $ | 2025-03-31 06:30:32 | |
| 18 | DOT/ZAR |
4.00 $
4$
|
14.11 % | 208.38 $ | 2025-03-31 03:57:47 | |
| 19 | CRV/XBT |
0.47 $
0.468281$
|
3.39 % | 55.35 $ | 2025-03-31 05:23:33 | |
| 20 | ETH/AUD |
1.78K $
1779.93$
|
0.20 % | 42.72 $ | 2025-03-31 01:02:42 | |
| 21 | XBT/AUD |
81.87K $
81868$
|
0.22 % | 32.75 $ | 2025-03-31 02:54:19 | |
| 22 | XBT/ZAR |
84.32K $
84319$
|
0.038 % | 2.83M $ | 2025-03-31 06:32:31 | |
| 23 | XRP/ZAR |
2.14 $
2.14$
|
0.20 % | 2.71M $ | 2025-03-31 06:30:32 | |
| 24 | XRP/MYR |
2.12 $
2.12$
|
0.24 % | 1.17M $ | 2025-03-31 06:33:35 | |
| 25 | XBT/MYR |
83.24K $
83243$
|
0.052 % | 1.12M $ | 2025-03-31 06:34:45 | |
| 26 | ETH/ZAR |
1.85K $
1850.2$
|
0.51 % | 331.20K $ | 2025-03-31 06:34:45 | |
| 27 | ETH/MYR |
1.83K $
1833.54$
|
0.074 % | 317.54K $ | 2025-03-31 06:31:27 | |
| 28 | SOL/MYR |
127.74 $
127.74$
|
0.093 % | 248.73K $ | 2025-03-31 06:25:48 | |
| 29 | SOL/ZAR |
129.29 $
129.29$
|
1.71 % | 74.32K $ | 2025-03-31 06:19:39 | |
| 30 | XLM/MYR |
0.27 $
0.271321$
|
0.79 % | 50.40K $ | 2025-03-31 06:32:31 | |
| 31 | ADA/ZAR |
0.67 $
0.671289$
|
2.61 % | 40.70K $ | 2025-03-31 06:34:45 | |
| 32 | SNX/MYR |
0.78 $
0.780422$
|
0.29 % | 36.37K $ | 2025-03-31 06:34:45 | |
| 33 | LTC/MYR |
85.94 $
85.94$
|
0.26 % | 16.63K $ | 2025-03-31 06:30:32 | |
| 34 | BCH/MYR |
301.57 $
301.57$
|
0.075 % | 14.96K $ | 2025-03-31 06:31:27 | |
| 35 | LTC/ZAR |
87.03 $
87.03$
|
2.58 % | 14.34K $ | 2025-03-31 06:24:45 | |
| 36 | MKR/MYR |
1.32K $
1322.66$
|
0.017 % | 11.27K $ | 2025-03-31 06:10:47 | |
| 37 | DOT/MYR |
4.17 $
4.17$
|
0.054 % | 10.02K $ | 2025-03-31 06:34:45 | |
| 38 | XBT/GBP |
78.42K $
78423$
|
27.10 % | 2.40K $ | 2025-03-31 05:46:44 | |
| 39 | SNX/ZAR |
0.82 $
0.82221$
|
11.45 % | 1.43K $ | 2025-03-31 04:41:37 | |
| 40 | XLM/ZAR |
0.27 $
0.273695$
|
2.29 % | 1.25K $ | 2025-03-31 06:30:32 | |
| 41 | GRT/ZAR |
0.092 $
0.092458$
|
4.60 % | 1.04K $ | 2025-03-31 06:20:42 | |
| 42 | ETH/NGN |
1.79K $
1793.55$
|
13.34 % | 883.28 $ | 2025-03-31 03:24:26 | |
| 43 | UNI/ZAR |
6.09 $
6.09$
|
2.89 % | 831.76 $ | 2025-03-31 03:21:23 | |
| 44 | TRX/ZAR |
0.24 $
0.24173$
|
2.04 % | 787.64 $ | 2025-03-31 06:11:48 | |
| 45 | BCH/ZAR |
314.36 $
314.36$
|
0.78 % | 597.53 $ | 2025-03-31 03:31:53 | |
| 46 | SNX/XBT |
0.78 $
0.778726$
|
2.08 % | 158.32 $ | 2025-03-31 06:33:35 | |
| 47 | LTC/NGN |
85.99 $
85.99$
|
6.21 % | 56.94 $ | 2025-03-31 03:22:24 | |
| 48 | SOL/NGN |
144.07 $
144.07$
|
5.00 % | 45.64 $ | 2025-03-30 23:05:00 | |
| 49 | GRT/NGN |
0.092 $
0.091684$
|
2.78 % | 40.47 $ | 2025-03-31 02:21:40 | |
| 50 | TRX/NGN |
0.24 $
0.235758$
|
1.90 % | 33.47 $ | 2025-03-31 04:41:37 | |
| 51 | XLM/XBT |
0.25 $
0.254569$
|
6.06 % | 32.36 $ | 2025-03-31 05:08:54 | |
| 52 | DOT/XBT |
4.18 $
4.18$
|
29.76 % | 384.24 $ | 2025-03-29 05:04:43 | |
| 53 | CRV/NGN |
0.48 $
0.484614$
|
12.13 % | 96.92 $ | 2025-03-30 11:06:47 | |
| 54 | FTM/NGN |
0.64 $
0.636121$
|
25.88 % | 3.37 $ | 2025-03-30 20:42:34 | |
| 55 | MKR/ZAR |
1.31K $
1313.65$
|
12.96 % | 1.37K $ | 2025-03-30 22:15:50 | |
| 56 | CRV/ZAR |
0.49 $
0.485815$
|
8.23 % | 956.48 $ | 2025-03-30 19:09:43 | |
| 57 | TRX/XBT |
0.22 $
0.224835$
|
13.79 % | 137.44 $ | 2025-03-27 14:19:49 | |
| 58 | XLM/NGN |
0.27 $
0.268502$
|
4.65 % | 41.29 $ | 2025-03-30 17:49:41 | |
| 59 | ETH/IDR |
1.87K $
1868.14$
|
7.46 % | 26.15 $ | 2025-03-30 17:25:54 | |
| 60 | BCH/XBT |
264.26 $
264.26$
|
30.66 % | 5.29 $ | 2025-03-28 18:51:00 | |
| 61 | SNX/NGN |
0.60 $
0.599225$
|
38.96 % | 3.33 $ | 2025-03-30 20:51:37 | |
| 62 | SOL/IDR |
160.77 $
160.77$
|
28.55 % | 2.85 $ | 2025-03-28 18:44:46 | |
| 63 | UNI/NGN |
7.38 $
7.38$
|
30.40 % | 2.80 $ | 2025-03-26 21:36:58 | |
| 64 | ADA/IDR |
0.90 $
0.903688$
|
27.95 % | 1.50 $ | 2025-03-30 20:22:58 | |
| 65 | MKR/NGN |
1.12K $
1123.12$
|
36.43 % | 1.15 $ | 2025-03-30 13:53:54 | |
| 66 | GRT/XBT |
0.082 $
0.082276$
|
33.33 % | 0.21 $ | 2025-03-29 17:38:38 |
