XRP Borsaları
XRP (xrp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XRP/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XRP/KRW |
1.065
$
1.065$
|
0.04% | 3.90B $ | 2024-11-17 03:12:04 | |
| 2 | XRP/USDT |
1.065
$
1.065$
|
0.02% | 2.75B $ | 2024-11-17 03:09:08 | |
| 3 | XRP/USDT |
1.057
$
1.057$
|
0.03% | 2.25B $ | 2024-11-17 03:12:27 | |
| 4 | XRP/USDT |
1.064
$
1.064$
|
0.04% | 1.60B $ | 2024-11-17 03:11:26 | |
| 5 | XRP/KRW |
1.072
$
1.072$
|
0.11% | 1.52B $ | 2024-11-17 03:10:19 | |
| 6 | XRP/VNST |
1.074
$
1.074$
|
0.6% | 972.36M $ | 2024-11-17 03:09:20 | |
| 7 | XRP/USD |
1.057
$
1.057$
|
0.02% | 956.03M $ | 2024-11-17 03:12:22 | |
| 8 | XRP/USDT |
1.066
$
1.066$
|
0.02% | 854.97M $ | 2024-11-17 03:11:16 | |
| 9 | XRP/USDT |
1.058
$
1.058$
|
0.02% | 810.08M $ | 2024-11-17 03:11:28 | |
| 10 | XRP/FDUSD |
1.068
$
1.068$
|
0.03% | 651.81M $ | 2024-11-17 03:09:13 | |
| 11 | XRP/USDT |
1.056
$
1.056$
|
0.02% | 630.29M $ | 2024-11-17 03:12:53 | |
| 12 | XRP/USD |
1.066
$
1.066$
|
0.24% | 597.78M $ | 2024-11-17 03:05:50 | |
| 13 | XRP/USDT |
1.057
$
1.057$
|
0.01% | 440.27M $ | 2024-11-17 03:11:32 | |
| 14 | XRP/USDT |
1.064
$
1.064$
|
0.03% | 253.54M $ | 2024-11-17 03:08:01 | |
| 15 | XRP/BTC |
1.067
$
1.067$
|
0.13% | 251.34M $ | 2024-11-17 02:52:15 | |
| 16 | XRP/USDT |
1.055
$
1.055$
|
0.02% | 224.91M $ | 2024-11-17 03:12:41 | |
| 17 | XRP/USD |
1.058
$
1.058$
|
0.03% | 214.20M $ | 2024-11-17 03:11:46 | |
| 18 | XRP/USDT |
1.057
$
1.057$
|
0.02% | 211.54M $ | 2024-11-17 03:12:47 | |
| 19 | XRP/USDT |
1.056
$
1.056$
|
0.01% | 207.83M $ | 2024-11-17 03:13:00 | |
| 20 | XRP/USD |
1.063
$
1.063$
|
0.02% | 207.78M $ | 2024-11-17 03:10:16 | |
| 21 | XRP/USD |
1.059
$
1.059$
|
0.01% | 202.53M $ | 2024-11-17 03:10:43 | |
| 22 | XRP/USDT |
1.064
$
1.064$
|
0.02% | 192.24M $ | 2024-11-17 03:08:16 | |
| 23 | XRP/EUR |
1.064
$
1.064$
|
0.04% | 191.64M $ | 2024-11-17 02:57:14 | |
| 24 | XRP/USDT |
1.057
$
1.057$
|
0.02% | 178.90M $ | 2024-11-17 03:11:44 | |
| 25 | XRP/USDC |
1.061
$
1.061$
|
0.02% | 150.75M $ | 2024-11-17 03:10:22 | |
| 26 | XRP/USDT |
1.066
$
1.066$
|
0.05% | 137.43M $ | 2024-11-17 03:07:21 | |
| 27 | XRP/BTC |
1.067
$
1.067$
|
0.4% | 131.81M $ | 2024-11-17 03:11:26 | |
| 28 | XRP/TRY |
1.072
$
1.072$
|
0.09% | 127.94M $ | 2024-11-17 03:01:03 | |
| 29 | XRP/USDT |
1.055
$
1.055$
|
0.02% | 123.66M $ | 2024-11-17 03:12:14 | |
| 30 | XRP/JPY |
1.062
$
1.062$
|
0.02% | 120.76M $ | 2024-11-17 03:09:25 | |
| 31 | XRP/USDT |
1.064
$
1.064$
|
0.01% | 110.08M $ | 2024-11-17 03:07:16 | |
| 32 | XRP/USDT |
1.064
$
1.064$
|
0.02% | 108.95M $ | 2024-11-17 03:07:15 | |
| 33 | XRP/USDT |
1.063
$
1.063$
|
0.35% | 93.45M $ | 2024-11-17 03:10:57 | |
| 34 | XRP/USDT |
1.06
$
1.06$
|
0.03% | 74.24M $ | 2024-11-17 03:11:27 | |
| 35 | XRP/TRY |
1.084
$
1.084$
|
0.07% | 71.22M $ | 2024-11-17 02:49:54 | |
| 36 | XRP/KRW |
1.066
$
1.066$
|
0.16% | 69.14M $ | 2024-11-17 03:12:01 | |
| 37 | XRP/EUR |
1.055
$
1.055$
|
0.07% | 68.28M $ | 2024-11-17 03:13:03 | |
| 38 | XRP/JPY |
1.07
$
1.07$
|
0.07% | 67.50M $ | 2024-11-17 02:58:53 | |
| 39 | XRP/USDT |
1.066
$
1.066$
|
0.01% | 67.21M $ | 2024-11-17 03:09:46 | |
| 40 | XRP/EUR |
1.059
$
1.059$
|
0.04% | 66.17M $ | 2024-11-17 03:10:43 | |
| 41 | XRP/USDT |
1.066
$
1.066$
|
0.35% | 63.08M $ | 2024-11-17 03:09:40 | |
| 42 | XRP/USDT |
1.059
$
1.059$
|
0.31% | 62.56M $ | 2024-11-17 03:12:44 | |
| 43 | XRP/USDT |
1.054
$
1.054$
|
0.06% | 60.88M $ | 2024-11-17 03:12:17 | |
| 44 | XRP/EUR |
1.055
$
1.055$
|
0.01% | 59.73M $ | 2024-11-17 03:12:13 | |
| 45 | XRP/USDC |
1.059
$
1.059$
|
0.05% | 56.71M $ | 2024-11-17 03:11:28 | |
| 46 | XRP/USD |
1.055
$
1.055$
|
0.04% | 55.68M $ | 2024-11-17 03:11:58 | |
| 47 | XRP/USDC |
1.073
$
1.073$
|
0.02% | 54.42M $ | 2024-11-17 02:48:07 | |
| 48 | XRP/USDT |
1.061
$
1.061$
|
0.2% | 48.50M $ | 2024-11-17 03:10:36 | |
| 49 | XRP/USDT |
1.057
$
1.057$
|
0.14% | 46.27M $ | 2024-11-17 03:11:59 | |
| 50 | XRP/USDT |
1.056
$
1.056$
|
0.02% | 43.24M $ | 2024-11-17 03:12:21 | |
| 51 | XRP/USDT |
1.057
$
1.057$
|
0.1% | 43.16M $ | 2024-11-17 03:12:31 | |
| 52 | XRP/USDC |
1.056
$
1.056$
|
0.04% | 40.94M $ | 2024-11-17 03:12:38 | |
| 53 | XRP/USDT |
1.056
$
1.056$
|
0.7% | 40.31M $ | 2024-11-17 03:12:09 | |
| 54 | XRP/USDC |
1.057
$
1.057$
|
0.05% | 37.64M $ | 2024-11-17 03:12:53 | |
| 55 | XRP/USDC |
1.056
$
1.056$
|
0.03% | 36.89M $ | 2024-11-17 03:12:55 | |
| 56 | XRP/USDT |
1.066
$
1.066$
|
0.03% | 36.91M $ | 2024-11-17 03:08:57 | |
| 57 | XRP/USDT |
1.064
$
1.064$
|
0.01% | 36.52M $ | 2024-11-17 03:07:55 | |
| 58 | XRP/USDT |
1.065
$
1.065$
|
0.15% | 36.02M $ | 2024-11-17 03:08:35 | |
| 59 | XRP/USDT |
1.059
$
1.059$
|
0.21% | 35.54M $ | 2024-11-17 03:11:27 | |
| 60 | XRP/TRY |
1.066
$
1.066$
|
0.13% | 35.19M $ | 2024-11-17 03:11:23 | |
| 61 | XRP/BTC |
1.066
$
1.066$
|
0.26% | 34.88M $ | 2024-11-17 03:00:35 | |
| 62 | XRP/USDT |
1.064
$
1.064$
|
0.38% | 34.30M $ | 2024-11-17 03:11:50 | |
| 63 | XRP/ETH |
1.064
$
1.064$
|
0.05% | 33.83M $ | 2024-11-17 03:05:11 | |
| 64 | XRP/TRY |
1.071
$
1.071$
|
0.03% | 33.07M $ | 2024-11-17 03:06:55 | |
| 65 | XRP/EUR |
1.053
$
1.053$
|
0.27% | 32.18M $ | 2024-11-17 03:11:58 | |
| 66 | XRP/ETH |
1.067
$
1.067$
|
0.74% | 31.85M $ | 2024-11-17 03:10:10 | |
| 67 | XRP/JPY |
1.056
$
1.056$
|
0.03% | 29.15M $ | 2024-11-17 03:11:56 | |
| 68 | XRP/KRW |
1.066
$
1.066$
|
0.01% | 28.64M $ | 2024-11-17 03:12:51 | |
| 69 | XRP/USD |
1.055
$
1.055$
|
0.12% | 26.19M $ | 2024-11-17 03:11:57 | |
| 70 | XRP/THB |
1.062
$
1.062$
|
0.04% | 25.94M $ | 2024-11-17 03:08:30 | |
| 71 | XRP/EUR |
1.064
$
1.064$
|
0.05% | 25.11M $ | 2024-11-17 02:52:17 | |
| 72 | XRP/USDT |
1.065
$
1.065$
|
0.03% | 23.43M $ | 2024-11-17 03:07:58 | |
| 73 | XRP/USD |
1.056
$
1.056$
|
0.02% | 23.10M $ | 2024-11-17 03:13:02 | |
| 74 | XRP/USDT |
1.072
$
1.072$
|
0.06% | 22.53M $ | 2024-11-17 02:50:35 | |
| 75 | XRP/USDT |
1.057
$
1.057$
|
1.01% | 22.38M $ | 2024-11-17 03:11:52 | |
| 76 | XRP/BTC |
1.073
$
1.073$
|
0.13% | 22.20M $ | 2024-11-17 02:51:10 | |
| 77 | XRP/USDC |
1.066
$
1.066$
|
0.37% | 22.06M $ | 2024-11-17 03:09:17 | |
| 78 | XRP/USDT |
1.064
$
1.064$
|
0.2% | 21.23M $ | 2024-11-17 03:08:35 | |
| 79 | XRP/USDT |
1.065
$
1.065$
|
0.02% | 21.00M $ | 2024-11-17 03:08:10 | |
| 80 | XRP/EUR |
1.052
$
1.052$
|
0.05% | 20.50M $ | 2024-11-17 03:12:20 | |
| 81 | ADA/XRP |
1.072
$
1.072$
|
0.64% | 20.46M $ | 2024-11-17 03:09:16 | |
| 82 | XRP/USDT |
1.055
$
1.055$
|
0.01% | 19.19M $ | 2024-11-17 03:13:03 | |
| 83 | XRP/BTC |
1.058
$
1.058$
|
0.13% | 19.00M $ | 2024-11-17 03:11:27 | |
| 84 | XRP/USDT |
1.059
$
1.059$
|
0.06% | 18.50M $ | 2024-11-17 03:10:43 | |
| 85 | XRP/USDT |
1.066
$
1.066$
|
0.02% | 18.46M $ | 2024-11-17 03:09:34 | |
| 86 | XRP/USDT |
1.067
$
1.067$
|
0.06% | 18.34M $ | 2024-11-17 03:08:33 | |
| 87 | XRP/BTC |
1.061
$
1.061$
|
0.13% | 18.28M $ | 2024-11-17 03:10:16 | |
| 88 | XRP/USDT |
1.058
$
1.058$
|
0.04% | 18.14M $ | 2024-11-17 03:10:45 | |
| 89 | XRP/USDT |
1.066
$
1.066$
|
0.05% | 17.93M $ | 2024-11-17 03:09:08 | |
| 90 | XRP/XBT |
1.06
$
1.06$
|
0.13% | 17.77M $ | 2024-11-17 03:10:43 | |
| 91 | XRP/USDT |
1.057
$
1.057$
|
0.14% | 17.76M $ | 2024-11-17 03:11:44 | |
| 92 | XRP/EUR |
1.057
$
1.057$
|
0.04% | 17.62M $ | 2024-11-17 03:12:38 | |
| 93 | XRP/USD |
1.063
$
1.063$
|
0.06% | 17.00M $ | 2024-11-17 03:06:34 | |
| 94 | XRP/USDT |
1.057
$
1.057$
|
0.01% | 16.84M $ | 2024-11-17 03:12:55 | |
| 95 | XRP/JPY |
1.058
$
1.058$
|
0.1% | 16.62M $ | 2024-11-17 03:12:07 | |
| 96 | XRP/USDT |
1.062
$
1.062$
|
0.01% | 15.93M $ | 2024-11-17 03:10:50 | |
| 97 | XRP/IDR |
1.062
$
1.062$
|
0.3% | 15.92M $ | 2024-11-17 03:08:39 | |
| 98 | XRP/USD |
1.062
$
1.062$
|
0.09% | 15.12M $ | 2024-11-17 03:12:38 | |
| 99 | XRP/USDT |
1.065
$
1.065$
|
0.01% | 13.97M $ | 2024-11-17 03:09:07 | |
| 100 | XRP/USDC |
1.055
$
1.055$
|
0.03% | 13.53M $ | 2024-11-17 03:13:01 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BUSD |
15.71B $
15.71B $
|
|
| 2 | ADA |
13.75B $
13.75B $
|
|
| 3 | DOGE |
12.27B $
12.27B $
|
|
| 4 | MATIC |
10.40B $
10.40B $
|
|
| 5 | OKB |
9.67B $
9.67B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | OCTO |
0.41 $
0.41 $
|
|
| 2 | PHIVE |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | DZG |
0.41 $
0.41 $
|
|
| 5 | BFC |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
