Hacim (güvenilir):
39.65K $
Hacim:
38.11M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Seychelles
Changelly PRO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.86K $
1859.86$
|
0.031 % | 20.05M $ | 2025-04-02 06:14:45 | |
| 2 | BTC/USDC |
83.94K $
83940$
|
0.056 % | 13.32M $ | 2025-04-02 06:14:44 | |
| 3 | SOL/USDT |
123.98 $
123.98$
|
0.068 % | 10.63M $ | 2025-04-02 06:08:57 | |
| 4 | ADA/USDT |
0.67 $
0.665979$
|
0.068 % | 7.75M $ | 2025-04-02 06:13:58 | |
| 5 | CHZ/BTC |
0.042 $
0.04233048$
|
0.36 % | 6.86M $ | 2025-04-02 06:14:45 | |
| 6 | USDT/USDC |
1.00 $
0.999961$
|
0.025 % | 6.13M $ | 2025-04-02 06:14:45 | |
| 7 | XRP/USDT |
2.08 $
2.08$
|
0.042 % | 5.46M $ | 2025-04-02 05:56:05 | |
| 8 | TRX/USDT |
0.24 $
0.236949$
|
0.093 % | 3.71M $ | 2025-04-02 06:14:46 | |
| 9 | ETH/USDC |
1.86K $
1858.63$
|
0.046 % | 3.08M $ | 2025-04-02 06:14:46 | |
| 10 | BNB/USDT |
597.31 $
597.31$
|
0.045 % | 2.75M $ | 2025-04-02 06:14:45 | |
| 11 | EOS/USDT |
0.79 $
0.786916$
|
0.21 % | 1.72M $ | 2025-04-02 06:14:45 | |
| 12 | NEO/USDT |
5.38 $
5.38$
|
0.48 % | 1.59M $ | 2025-04-02 06:14:45 | |
| 13 | BCH/USDT |
303.53 $
303.53$
|
0.15 % | 1.36M $ | 2025-04-02 06:13:58 | |
| 14 | ETH/BTC |
1.86K $
1857.55$
|
0.036 % | 960.39K $ | 2025-04-02 06:14:46 | |
| 15 | DOT/USDT |
4.05 $
4.05$
|
0.16 % | 784.37K $ | 2025-04-02 06:14:45 | |
| 16 | LTC/USDT |
81.34 $
81.34$
|
0.080 % | 750.49K $ | 2025-04-02 06:14:45 | |
| 17 | XLM/USDT |
0.27 $
0.265424$
|
0.11 % | 719.10K $ | 2025-04-02 06:14:45 | |
| 18 | LINK/USDT |
13.44 $
13.44$
|
0.20 % | 645.32K $ | 2025-04-02 06:13:58 | |
| 19 | USDT/DAI |
1.00 $
1.002$
|
0.48 % | 584.40K $ | 2025-04-02 06:16:12 | |
| 20 | BSV/USDT |
31.56 $
31.56$
|
0.34 % | 394.32K $ | 2025-04-02 06:14:45 | |
| 21 | BNB/ETH |
597.56 $
597.56$
|
0.16 % | 374.12K $ | 2025-04-02 06:14:46 | |
| 22 | VET/USDT |
0.023 $
0.0225792$
|
0.30 % | 351.18K $ | 2025-04-02 06:14:46 | |
| 23 | ADA/ETH |
0.67 $
0.665914$
|
0.18 % | 340.58K $ | 2025-04-02 06:14:45 | |
| 24 | BTC/DAI |
83.98K $
83977$
|
0.068 % | 168.70K $ | 2025-04-02 06:14:45 | |
| 25 | DGB/USDT |
0.0084 $
0.00844193$
|
0.63 % | 107.60K $ | 2025-04-02 06:07:06 | |
| 26 | EOS/BTC |
0.79 $
0.786821$
|
0.53 % | 106.15K $ | 2025-04-02 06:14:45 | |
| 27 | LINK/ETH |
13.46 $
13.46$
|
0.35 % | 88.50K $ | 2025-04-02 06:14:45 | |
| 28 | BAT/USDT |
0.13 $
0.134726$
|
0.26 % | 80.57K $ | 2025-04-02 06:14:45 | |
| 29 | BNB/BTC |
596.72 $
596.72$
|
0.10 % | 51.74K $ | 2025-04-02 06:14:45 | |
| 30 | ETH/DAI |
1.86K $
1857.66$
|
0.066 % | 42.12K $ | 2025-04-02 06:14:45 | |
| 31 | DOT/ETH |
4.04 $
4.04$
|
0.28 % | 31.91K $ | 2025-04-02 06:14:46 | |
| 32 | XRP/BTC |
2.08 $
2.08$
|
0.17 % | 26.08K $ | 2025-04-02 06:14:45 | |
| 33 | GLEEC/USDT |
0.019 $
0.01896913$
|
0.015 % | 22.28K $ | 2025-04-02 06:14:46 | |
| 34 | BTC/TUSD |
83.95K $
83951$
|
0.069 % | 22.00K $ | 2025-04-02 06:14:46 | |
| 35 | ETH/TUSD |
1.86K $
1859.94$
|
0.086 % | 20.33K $ | 2025-04-02 06:14:46 | |
| 36 | TRX/BTC |
0.24 $
0.236827$
|
0.22 % | 17.90K $ | 2025-04-02 06:14:44 | |
| 37 | BCH/BTC |
302.72 $
302.72$
|
0.36 % | 15.96K $ | 2025-04-02 05:59:39 | |
| 38 | TRX/ETH |
0.24 $
0.2368$
|
0.23 % | 13.82K $ | 2025-04-02 06:14:45 | |
| 39 | BSV/BTC |
31.24 $
31.24$
|
0.80 % | 10.60K $ | 2025-04-02 05:10:02 | |
| 40 | DAI/USDC |
1.00 $
0.997065$
|
1.07 % | 10.51K $ | 2025-04-02 06:02:52 | |
| 41 | XLM/ETH |
0.27 $
0.265635$
|
0.20 % | 10.11K $ | 2025-04-02 06:14:46 | |
| 42 | XLM/BTC |
0.27 $
0.265521$
|
0.25 % | 9.56K $ | 2025-04-02 06:14:45 | |
| 43 | VET/BTC |
0.023 $
0.02254658$
|
0.48 % | 6.33K $ | 2025-04-02 06:14:46 | |
| 44 | BTG/USDT |
0.50 $
0.498614$
|
11.96 % | 3.81K $ | 2025-04-02 05:29:01 | |
| 45 | DGB/BTC |
0.0084 $
0.00843922$
|
0.30 % | 2.24K $ | 2025-04-02 06:02:52 | |
| 46 | RLC/BTC |
1.16 $
1.16$
|
0.51 % | 903.15 $ | 2025-04-02 06:14:45 | |
| 47 | DOGE/USDT |
0.17 $
0.170007$
|
15.33 % | 787.13 $ | 2025-04-02 05:22:52 | |
| 48 | LTC/ETH |
81.56 $
81.56$
|
0.20 % | 484.52 $ | 2025-04-02 06:14:46 | |
| 49 | BTG/BTC |
0.49 $
0.48704$
|
13.56 % | 474.52 $ | 2025-04-02 00:39:47 | |
| 50 | DOT/BTC |
4.03 $
4.03$
|
0.25 % | 404.09 $ | 2025-04-02 06:06:01 | |
| 51 | LTC/BTC |
81.54 $
81.54$
|
0.18 % | 255.46 $ | 2025-04-02 05:22:53 | |
| 52 | BTCV/BTC |
0.74 $
0.738957$
|
1.14 % | 180.56 $ | 2025-04-02 05:56:05 | |
| 53 | SOL/USDC |
124.03 $
124.03$
|
0.16 % | 163.35 $ | 2025-04-02 05:16:44 | |
| 54 | XRP/ETH |
2.07 $
2.07$
|
0.15 % | 142.92 $ | 2025-04-02 05:21:13 | |
| 55 | EOS/ETH |
0.79 $
0.793485$
|
5.94 % | 100.12 $ | 2025-04-02 06:14:46 | |
| 56 | EOS/DAI |
0.80 $
0.79541$
|
5.90 % | 1.38 $ | 2025-04-02 06:14:45 | |
| 57 | VET/USDC |
0.023 $
0.02256775$
|
0.35 % | 0.34 $ | 2025-04-02 05:56:05 | |
| 58 | LTC/USDC |
82.17 $
82.17$
|
0.18 % | 0.082 $ | 2025-04-02 05:10:03 | |
| 59 | BTT/USDT |
0.00000066 $
6.61012E-7$
|
2.09 % | 0.00066 $ | 2025-04-02 00:00:00 | |
| 60 | BTC/USDT |
84.13K $
84134$
|
0.015 % | 62.80M $ | 2025-04-02 05:56:04 | |
| 61 | BNB/USDC |
610.15 $
610.15$
|
0.17 % | 1.82K $ | 2025-04-02 01:26:01 | |
| 62 | NEO/BTC |
5.97 $
5.97$
|
0.78 % | 329.33 $ | 2025-04-02 05:56:04 | |
| 63 | ADA/USDC |
0.68 $
0.683315$
|
0.19 % | 57.13 $ | 2025-04-02 00:07:02 | |
| 64 |
Exit-designer-token
|
EXIT/USDT |
2.00 $
2$
|
22.81 % | 54.02 $ | 2025-04-02 01:57:49 |
| 65 | ETHW/USDT |
1.34 $
1.34$
|
1.28 % | 46.27 $ | 2025-04-02 02:32:00 | |
| 66 | ADA/BTC |
0.68 $
0.682863$
|
0.16 % | 9.56 $ | 2025-04-02 03:31:53 | |
| 67 | XRP/USDC |
2.13 $
2.13$
|
0.17 % | 0.85 $ | 2025-04-01 22:32:53 | |
| 68 | LTC/DAI |
82.72 $
82.72$
|
0.20 % | 0.50 $ | 2025-04-02 02:56:17 | |
| 69 | ZIL/BTC |
0.011 $
0.01104237$
|
4.71 % | 0.088 $ | 2025-04-02 02:28:54 | |
| 70 | GLM/BTC |
0.25 $
0.253009$
|
1.37 % | 0.076 $ | 2025-04-02 04:28:05 | |
| 71 |
Hamster-kombat
|
HMSTR/USDT |
0.0023 $
0.00225858$
|
0.86 % | 0.058 $ | 2025-04-02 03:05:54 |
| 72 | SHIB/USDC |
0.000012 $
1.229E-5$
|
0.33 % | 0.025 $ | 2025-04-02 05:03:52 | |
| 73 | LINK/USDC |
14.13 $
14.13$
|
0.32 % | 5.09 $ | 2025-04-01 15:40:54 | |
| 74 | AAVE/BTC |
167.79 $
167.79$
|
1.94 % | 4.19 $ | 2025-04-01 13:05:07 | |
| 75 | NEO/DAI |
5.39 $
5.39$
|
6.05 % | 2.86 $ | 2025-04-01 12:51:57 | |
| 76 | EQX/BTC |
0.0017 $
0.00174905$
|
10.00 % | 2.04 $ | 2025-03-26 14:43:09 | |
| 77 | BTG/USDC |
0.34 $
0.34399$
|
50.17 % | 1.12 $ | 2025-03-29 13:24:55 | |
| 78 | ZEN/USDT |
9.31 $
9.31$
|
24.53 % | 0.84 $ | 2025-03-29 23:29:59 | |
| 79 | GLEEC/BTC |
0.019 $
0.01872584$
|
4.68 % | 0.62 $ | 2025-04-01 10:49:50 | |
| 80 | USDT/TUSD |
1.00 $
1$
|
0.070 % | 0.23 $ | 2025-04-01 20:32:50 | |
| 81 | BTG/ETH |
0.58 $
0.575181$
|
75.66 % | 0.21 $ | 2025-03-28 08:36:39 | |
| 82 | ERG/USDT |
0.79 $
0.793403$
|
13.95 % | 0.13 $ | 2025-03-29 08:53:14 | |
| 83 | TRV/BTC |
0.000097 $
9.748E-5$
|
95.16 % | 0.090 $ | 2025-03-28 05:23:05 | |
| 84 | XDC/USDC |
0.072 $
0.071501$
|
0.97 % | 0.072 $ | 2025-03-27 05:34:01 | |
| 85 | CHZ/USDC |
0.042 $
0.04200683$
|
1.43 % | 0.0042 $ | 2025-03-30 20:54:01 | |
| 86 | CSOV/USDT |
0.00071 $
0.0007051$
|
7.39 % | 0.00071 $ | 2025-04-01 10:21:48 | |
| 87 | BTT/USDC |
0.00000032 $
3.20144E-7$
|
84.48 % | 0.00032 $ | 2025-03-27 14:20:01 | |
| 88 | BCH/USDC |
300.15 $
300.15$
|
0.30 % | 14.97K $ | 2025-04-01 03:03:02 | |
| 89 | XLM/USDC |
0.27 $
0.27259$
|
0.24 % | 61.88 $ | 2025-04-01 20:56:00 | |
| 90 | BCH/ETH |
310.74 $
310.74$
|
0.32 % | 36.60 $ | 2025-04-01 07:53:01 | |
| 91 | FIRO/BTC |
0.98 $
0.977136$
|
0.91 % | 32.89 $ | 2025-03-30 16:00:02 | |
| 92 | SHIB/BTC |
0.000013 $
1.26E-5$
|
12.50 % | 32.03 $ | 2025-04-01 19:30:46 | |
| 93 | DOT/USDC |
4.15 $
4.15$
|
0.29 % | 29.49 $ | 2025-04-01 08:06:22 | |
| 94 | FIRO/USDT |
1.00 $
1.001$
|
0.80 % | 26.93 $ | 2025-03-31 09:38:50 | |
| 95 | ETC/USDT |
18.00 $
18$
|
57.38 % | 23.58 $ | 2025-04-01 14:10:58 | |
| 96 | EOS/USDC |
0.28 $
0.280034$
|
74.80 % | 1.64 $ | 2025-03-28 20:37:17 | |
| 97 | AAVE/ETH |
167.58 $
167.58$
|
5.92 % | 1.17 $ | 2025-03-31 07:40:18 | |
| 98 | LINK/BTC |
13.53 $
13.53$
|
0.38 % | 0.27 $ | 2025-03-30 21:04:55 | |
| 99 | TRX/USDC |
0.23 $
0.232716$
|
0.21 % | 0.23 $ | 2025-03-31 11:27:50 | |
| 100 | XRP/DAI |
2.04 $
2.04$
|
0.18 % | 0.20 $ | 2025-04-01 00:50:18 |
Daha fazla yükle
Yükleniyor ...