Hacim (güvenilir):
29.78K $
Hacim:
21.38M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Seychelles
Changelly PRO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
87.18K $
87179$
|
0.040 % | 54.73M $ | 2025-04-21 14:02:54 | |
| 2 | ETH/USDT |
1.61K $
1608.95$
|
0.031 % | 14.75M $ | 2025-04-21 14:01:04 | |
| 3 | SOL/USDT |
137.49 $
137.49$
|
0.046 % | 10.81M $ | 2025-04-21 14:04:59 | |
| 4 | BTC/USDC |
86.96K $
86964$
|
0.045 % | 9.76M $ | 2025-04-21 14:04:01 | |
| 5 | ADA/USDT |
0.64 $
0.640238$
|
0.094 % | 6.86M $ | 2025-04-21 14:04:59 | |
| 6 | USDT/USDC |
1.00 $
1$
|
0.030 % | 6.33M $ | 2025-04-21 14:02:54 | |
| 7 | XRP/USDT |
2.10 $
2.1$
|
0.056 % | 3.47M $ | 2025-04-21 14:01:03 | |
| 8 | TRX/USDT |
0.24 $
0.242489$
|
0.092 % | 3.17M $ | 2025-04-21 13:52:58 | |
| 9 | ETH/USDC |
1.61K $
1611.56$
|
0.062 % | 2.05M $ | 2025-04-21 14:01:04 | |
| 10 | BCH/USDT |
337.13 $
337.13$
|
0.14 % | 1.21M $ | 2025-04-21 14:02:54 | |
| 11 | XLM/USDT |
0.26 $
0.255916$
|
0.10 % | 1.16M $ | 2025-04-21 14:04:02 | |
| 12 | CHZ/BTC |
0.038 $
0.03813338$
|
0.46 % | 1.01M $ | 2025-04-21 14:04:02 | |
| 13 | LINK/USDT |
13.33 $
13.33$
|
0.20 % | 941.85K $ | 2025-04-21 14:04:58 | |
| 14 | DOT/USDT |
3.90 $
3.9$
|
0.20 % | 938.60K $ | 2025-04-21 13:57:06 | |
| 15 | ETH/BTC |
1.61K $
1612.83$
|
0.038 % | 770.53K $ | 2025-04-21 14:04:00 | |
| 16 | LTC/USDT |
79.69 $
79.69$
|
0.081 % | 689.62K $ | 2025-04-21 14:02:54 | |
| 17 | EOS/USDT |
0.64 $
0.643456$
|
0.20 % | 657.43K $ | 2025-04-21 14:04:01 | |
| 18 | BNB/USDT |
601.02 $
601.02$
|
0.042 % | 637.17K $ | 2025-04-21 14:02:54 | |
| 19 | ADA/ETH |
0.64 $
0.64037$
|
0.21 % | 475.25K $ | 2025-04-21 14:04:02 | |
| 20 | USDT/DAI |
1.00 $
1.001$
|
0.69 % | 429.77K $ | 2025-04-21 14:04:01 | |
| 21 | BSV/USDT |
28.92 $
28.92$
|
0.40 % | 405.77K $ | 2025-04-21 14:04:02 | |
| 22 | NEO/USDT |
5.64 $
5.64$
|
0.61 % | 334.98K $ | 2025-04-21 14:02:54 | |
| 23 | BNB/ETH |
602.27 $
602.27$
|
0.16 % | 236.97K $ | 2025-04-21 14:04:01 | |
| 24 | VET/USDT |
0.024 $
0.02415519$
|
0.28 % | 235.74K $ | 2025-04-21 14:02:54 | |
| 25 | LINK/ETH |
13.42 $
13.42$
|
0.32 % | 92.73K $ | 2025-04-21 13:18:09 | |
| 26 | DGB/USDT |
0.010 $
0.01001986$
|
0.59 % | 70.00K $ | 2025-04-21 14:04:01 | |
| 27 | EOS/BTC |
0.64 $
0.643109$
|
0.40 % | 53.45K $ | 2025-04-21 14:04:00 | |
| 28 | TRX/BTC |
0.24 $
0.241843$
|
0.21 % | 51.58K $ | 2025-04-21 14:04:59 | |
| 29 | BNB/BTC |
601.26 $
601.26$
|
0.15 % | 48.78K $ | 2025-04-21 14:04:58 | |
| 30 | LTC/BTC |
79.78 $
79.78$
|
0.076 % | 42.62K $ | 2025-04-21 14:04:58 | |
| 31 | BAT/USDT |
0.13 $
0.133199$
|
0.45 % | 40.41K $ | 2025-04-21 14:02:54 | |
| 32 | BTC/DAI |
87.28K $
87279$
|
0.050 % | 39.42K $ | 2025-04-21 13:57:05 | |
| 33 | TRX/ETH |
0.24 $
0.24195$
|
0.21 % | 30.44K $ | 2025-04-21 14:04:59 | |
| 34 | XLM/BTC |
0.26 $
0.256176$
|
0.27 % | 30.37K $ | 2025-04-21 14:01:04 | |
| 35 | DOT/ETH |
3.89 $
3.89$
|
0.29 % | 24.56K $ | 2025-04-21 14:04:01 | |
| 36 | ETH/DAI |
1.61K $
1614.25$
|
0.060 % | 22.72K $ | 2025-04-21 14:04:58 | |
| 37 | XLM/ETH |
0.26 $
0.256306$
|
0.30 % | 20.93K $ | 2025-04-21 14:01:04 | |
| 38 | ETH/TUSD |
1.60K $
1597.28$
|
0.071 % | 17.57K $ | 2025-04-21 14:01:04 | |
| 39 | BCH/BTC |
336.34 $
336.34$
|
0.57 % | 14.36K $ | 2025-04-21 14:01:03 | |
| 40 | VET/BTC |
0.024 $
0.02412093$
|
0.40 % | 13.13K $ | 2025-04-21 14:04:01 | |
| 41 | BTC/TUSD |
87.70K $
87702$
|
0.062 % | 11.52K $ | 2025-04-21 13:57:06 | |
| 42 | DAI/USDC |
1.00 $
1.001$
|
0.93 % | 7.11K $ | 2025-04-21 14:01:03 | |
| 43 | XRP/ETH |
2.10 $
2.1$
|
0.16 % | 3.78K $ | 2025-04-21 13:37:55 | |
| 44 | XRP/BTC |
2.11 $
2.11$
|
0.16 % | 2.58K $ | 2025-04-21 07:24:05 | |
| 45 | RLC/BTC |
1.16 $
1.16$
|
0.23 % | 1.67K $ | 2025-04-21 14:06:20 | |
| 46 | ADA/BTC |
0.64 $
0.643021$
|
0.18 % | 1.11K $ | 2025-04-21 10:34:52 | |
| 47 | DOT/BTC |
3.90 $
3.9$
|
0.29 % | 1.10K $ | 2025-04-21 13:12:50 | |
| 48 | ZEN/USDT |
9.09 $
9.09$
|
0.64 % | 578.12 $ | 2025-04-21 14:04:01 | |
| 49 | BTG/USDT |
0.59 $
0.590654$
|
10.92 % | 278.79 $ | 2025-04-21 13:27:04 | |
| 50 | GLEEC/USDT |
0.0079 $
0.00786739$
|
14.12 % | 138.13 $ | 2025-04-21 13:02:12 | |
| 51 | BTCV/BTC |
0.67 $
0.670994$
|
1.30 % | 134.57 $ | 2025-04-21 13:57:05 | |
| 52 | ETHW/USDT |
1.32 $
1.32$
|
1.58 % | 119.19 $ | 2025-04-21 10:40:25 | |
| 53 | AAVE/BTC |
143.55 $
143.55$
|
4.90 % | 82.11 $ | 2025-04-21 14:04:01 | |
| 54 | AAVE/ETH |
142.46 $
142.46$
|
6.74 % | 26.78 $ | 2025-04-21 10:13:08 | |
| 55 | BTG/BTC |
0.58 $
0.584437$
|
8.70 % | 23.47 $ | 2025-04-21 12:40:03 | |
| 56 | XRP/USDC |
2.12 $
2.12$
|
0.17 % | 17.85 $ | 2025-04-21 10:04:00 | |
| 57 | BNB/USDC |
603.82 $
603.82$
|
0.16 % | 12.62 $ | 2025-04-21 13:03:07 | |
| 58 |
Exit-designer-token
|
EXIT/USDT |
2.59 $
2.59$
|
53.69 % | 5.18 $ | 2025-04-21 12:52:04 |
| 59 | GLEEC/BTC |
0.010 $
0.01002134$
|
11.01 % | 4.25 $ | 2025-04-21 11:47:49 | |
| 60 | DGB/BTC |
0.0100 $
0.00999652$
|
0.52 % | 2.80 $ | 2025-04-21 08:48:37 | |
| 61 | DOGE/USDT |
0.16 $
0.155014$
|
13.89 % | 130.21 $ | 2025-04-21 13:50:18 | |
| 62 | BTG/ETH |
1.13 $
1.13$
|
55.69 % | 113.35 $ | 2025-04-21 07:02:42 | |
| 63 | SHIB/USDC |
0.000013 $
1.275E-5$
|
0.49 % | 0.026 $ | 2025-04-21 06:19:43 | |
| 64 | LTC/ETH |
74.72 $
74.72$
|
0.20 % | 368.29 $ | 2025-04-17 08:59:49 | |
| 65 | BSV/BTC |
29.62 $
29.62$
|
0.60 % | 50.95 $ | 2025-04-20 16:08:57 | |
| 66 | BCUG/USDT |
0.017 $
0.01658921$
|
45.05 % | 14.04 $ | 2025-04-19 16:17:10 | |
| 67 | DOT/USDC |
3.69 $
3.69$
|
0.32 % | 10.01 $ | 2025-04-18 06:16:17 | |
| 68 | USDT/TUSD |
1.00 $
0.999068$
|
0.020 % | 6.68 $ | 2025-04-17 10:51:24 | |
| 69 | BTT/USDT |
0.00000056 $
5.59105E-7$
|
0.18 % | 2.27 $ | 2025-04-21 02:36:01 | |
| 70 | EQX/USDT |
0.0012 $
0.00117179$
|
7.17 % | 1.83 $ | 2025-04-17 00:55:05 | |
| 71 | XRP/DAI |
2.06 $
2.06$
|
0.17 % | 0.41 $ | 2025-04-16 17:52:45 | |
| 72 | LINK/USDC |
12.30 $
12.3$
|
0.32 % | 0.25 $ | 2025-04-16 06:59:57 | |
| 73 | LTC/DAI |
77.43 $
77.43$
|
0.21 % | 0.15 $ | 2025-04-20 19:50:42 | |
| 74 | SHIB/BTC |
0.000012 $
1.182E-5$
|
6.67 % | 0.035 $ | 2025-04-16 13:45:17 | |
| 75 | GLM/USDT |
0.26 $
0.264691$
|
0.95 % | 0.026 $ | 2025-04-18 06:44:05 | |
| 76 | GLM/USDC |
0.26 $
0.262746$
|
1.38 % | 0.026 $ | 2025-04-17 19:39:20 | |
| 77 | GLM/BTC |
0.25 $
0.249102$
|
1.40 % | 0.025 $ | 2025-04-15 09:18:32 | |
| 78 | BAT/ETH |
0.12 $
0.121664$
|
80.20 % | 0.012 $ | 2025-04-16 22:39:44 | |
| 79 | FIRO/BTC |
0.39 $
0.39113$
|
87.62 % | 0.012 $ | 2025-04-19 11:40:44 | |
| 80 | FIRO/USDT |
0.38 $
0.384923$
|
57.16 % | 0.012 $ | 2025-04-19 11:24:53 | |
| 81 | ERG/USDT |
0.79 $
0.793385$
|
12.17 % | 0.0079 $ | 2025-04-15 09:11:29 | |
| 82 | BTG/USDC |
0.58 $
0.58097$
|
81.67 % | 0.0012 $ | 2025-04-18 03:36:03 | |
| 83 | D2T/USDT |
0.00015 $
0.00014596$
|
4.79 % | 0.00073 $ | 2025-04-17 02:33:05 | |
| 84 | BCUG/BTC |
0.017 $
0.01661034$
|
55.93 % | 0.00017 $ | 2025-04-18 16:22:38 | |
| 85 | EOS/ETH |
0.65 $
0.651562$
|
51.75 % | 65.16 $ | 2025-04-20 13:09:27 | |
| 86 | ADA/USDC |
0.62 $
0.615183$
|
0.24 % | 49.95 $ | 2025-04-18 15:48:51 | |
| 87 | DOGE/BTC |
0.089 $
0.088579$
|
81.80 % | 9.74 $ | 2025-04-17 21:19:03 | |
| 88 | VTC/BTC |
0.046 $
0.04577632$
|
12.16 % | 9.46 $ | 2025-04-20 17:34:47 | |
| 89 | XLM/USDC |
0.24 $
0.243958$
|
0.25 % | 7.81 $ | 2025-04-20 09:29:40 | |
| 90 | SOL/USDC |
133.49 $
133.49$
|
0.17 % | 6.14 $ | 2025-04-19 09:49:00 | |
| 91 | EQX/BTC |
0.0012 $
0.00119444$
|
17.65 % | 1.87 $ | 2025-04-18 16:14:10 | |
| 92 | NEO/ETH |
5.54 $
5.54$
|
35.13 % | 0.66 $ | 2025-04-17 09:59:00 | |
| 93 | ZEN/BTC |
8.32 $
8.32$
|
1.16 % | 0.42 $ | 2025-04-18 02:34:17 | |
| 94 | LINK/BTC |
12.48 $
12.48$
|
0.33 % | 0.37 $ | 2025-04-16 10:15:25 | |
| 95 | BCH/USDC |
333.83 $
333.83$
|
0.28 % | 0.33 $ | 2025-04-15 05:17:14 | |
| 96 | BCH/ETH |
344.67 $
344.67$
|
0.35 % | 0.17 $ | 2025-04-19 02:37:54 | |
| 97 | ZIL/BTC |
0.012 $
0.01183955$
|
4.31 % | 0.15 $ | 2025-04-20 13:49:57 | |
| 98 | LTC/USDC |
74.61 $
74.61$
|
0.21 % | 0.15 $ | 2025-04-18 08:58:21 | |
| 99 | FIRO/ETH |
1.58 $
1.58$
|
83.77 % | 0.13 $ | 2025-04-18 11:17:14 | |
| 100 | ARDR/BTC |
0.062 $
0.062132$
|
43.88 % | 0.12 $ | 2025-04-18 23:59:43 |
Daha fazla yükle
Yükleniyor ...