Hacim (güvenilir):
136.90K $
Hacim:
26.48M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Seychelles
Changelly PRO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
69.19K $
69190$
|
0.063 % | 20.02M $ | 2024-11-05 23:46:45 | |
| 2 | ETH/USDT |
2.42K $
2420.72$
|
0.041 % | 15.21M $ | 2024-11-05 23:46:45 | |
| 3 | USDT/USDC |
1.00 $
0.997776$
|
0.030 % | 8.59M $ | 2024-11-05 23:46:47 | |
| 4 | ADA/USDT |
0.33 $
0.332943$
|
0.12 % | 8.28M $ | 2024-11-05 23:46:46 | |
| 5 | ETH/USDC |
2.43K $
2430.71$
|
0.048 % | 7.01M $ | 2024-11-05 23:44:08 | |
| 6 | SOL/USDT |
167.37 $
167.37$
|
0.048 % | 6.80M $ | 2024-11-05 23:34:00 | |
| 7 | ETH/BTC |
2.43K $
2433.1$
|
0.031 % | 3.25M $ | 2024-11-05 23:42:52 | |
| 8 | BCH/USDT |
343.19 $
343.19$
|
0.12 % | 2.19M $ | 2024-11-05 23:44:53 | |
| 9 | XRP/USDT |
0.51 $
0.514054$
|
0.020 % | 1.04M $ | 2024-11-05 23:20:47 | |
| 10 | TRX/USDT |
0.16 $
0.159685$
|
0.13 % | 920.46K $ | 2024-11-05 23:46:45 | |
| 11 | USDT/DAI |
1.00 $
1.001$
|
0.21 % | 882.67K $ | 2024-11-05 23:44:10 | |
| 12 | LINK/USDT |
10.90 $
10.9$
|
0.19 % | 755.45K $ | 2024-11-05 23:34:00 | |
| 13 | BNB/USDT |
565.09 $
565.09$
|
0.073 % | 685.77K $ | 2024-11-05 23:45:47 | |
| 14 | DOT/USDT |
3.85 $
3.85$
|
0.16 % | 609.15K $ | 2024-11-05 23:46:47 | |
| 15 | LTC/USDT |
65.54 $
65.54$
|
0.081 % | 463.20K $ | 2024-11-05 23:44:53 | |
| 16 | BSV/USDT |
46.94 $
46.94$
|
0.40 % | 326.60K $ | 2024-11-05 23:46:45 | |
| 17 | AAVE/ETH |
135.97 $
135.97$
|
1.05 % | 304.34K $ | 2024-11-05 23:46:46 | |
| 18 | EOS/USDT |
0.42 $
0.423592$
|
0.11 % | 288.96K $ | 2024-11-05 23:46:47 | |
| 19 | BNB/ETH |
566.73 $
566.73$
|
0.11 % | 263.02K $ | 2024-11-05 23:34:01 | |
| 20 | XLM/USDT |
0.093 $
0.093381$
|
0.13 % | 225.69K $ | 2024-11-05 23:45:47 | |
| 21 | NEO/USDT |
9.28 $
9.28$
|
0.22 % | 150.52K $ | 2024-11-05 23:34:00 | |
| 22 | BTC/DAI |
69.80K $
69800$
|
0.056 % | 116.34K $ | 2024-11-05 23:34:00 | |
| 23 | GLEEC/USDT |
0.055 $
0.055252$
|
2.61 % | 89.09K $ | 2024-11-05 23:46:46 | |
| 24 | VET/USDT |
0.020 $
0.02006081$
|
0.15 % | 81.41K $ | 2024-11-05 23:46:47 | |
| 25 | ETH/TUSD |
2.44K $
2443.16$
|
0.073 % | 61.28K $ | 2024-11-05 23:34:00 | |
| 26 | BTC/TUSD |
69.62K $
69623$
|
0.061 % | 60.03K $ | 2024-11-05 23:20:17 | |
| 27 | ADA/ETH |
0.33 $
0.333331$
|
0.23 % | 56.45K $ | 2024-11-05 23:46:46 | |
| 28 | GLEEC/BTC |
0.058 $
0.057609$
|
6.52 % | 49.89K $ | 2024-11-05 21:54:58 | |
| 29 | LINK/BTC |
10.79 $
10.79$
|
0.27 % | 42.39K $ | 2024-11-05 23:29:49 | |
| 30 | BNB/BTC |
564.14 $
564.14$
|
0.050 % | 41.63K $ | 2024-11-05 23:46:46 | |
| 31 | BAT/USDT |
0.16 $
0.157128$
|
0.12 % | 36.08K $ | 2024-11-05 23:20:17 | |
| 32 | TRX/BTC |
0.16 $
0.160369$
|
0.29 % | 34.92K $ | 2024-11-05 23:21:42 | |
| 33 | VET/BTC |
0.020 $
0.02017139$
|
0.38 % | 34.82K $ | 2024-11-05 23:42:52 | |
| 34 | LTC/BTC |
66.14 $
66.14$
|
0.16 % | 30.26K $ | 2024-11-05 23:36:47 | |
| 35 | XRP/BTC |
0.51 $
0.513501$
|
0.16 % | 27.43K $ | 2024-11-05 23:45:48 | |
| 36 | BCH/BTC |
343.54 $
343.54$
|
0.20 % | 10.75K $ | 2024-11-05 23:45:47 | |
| 37 | LINK/ETH |
10.89 $
10.89$
|
0.27 % | 7.60K $ | 2024-11-05 23:34:01 | |
| 38 | ETH/DAI |
2.44K $
2438.85$
|
0.058 % | 7.52K $ | 2024-11-05 23:34:01 | |
| 39 | XLM/ETH |
0.093 $
0.093246$
|
0.21 % | 4.51K $ | 2024-11-05 23:46:46 | |
| 40 | AAVE/BTC |
135.19 $
135.19$
|
1.28 % | 3.27K $ | 2024-11-05 23:46:46 | |
| 41 | BSV/BTC |
47.06 $
47.06$
|
1.17 % | 1.62K $ | 2024-11-05 23:42:52 | |
| 42 | TRX/ETH |
0.16 $
0.159842$
|
0.31 % | 1.54K $ | 2024-11-05 23:38:57 | |
| 43 | XLM/BTC |
0.094 $
0.093897$
|
0.30 % | 1.31K $ | 2024-11-05 22:02:56 | |
| 44 | LTC/ETH |
65.71 $
65.71$
|
0.22 % | 1.24K $ | 2024-11-05 22:38:34 | |
| 45 | RLC/BTC |
1.51 $
1.51$
|
1.49 % | 935.00 $ | 2024-11-05 23:46:45 | |
| 46 | CSOV/USDT |
0.00075 $
0.00074855$
|
24.71 % | 789.84 $ | 2024-11-05 23:12:37 | |
| 47 | CSOV/BTC |
0.00089 $
0.00088843$
|
0.78 % | 760.81 $ | 2024-11-05 23:12:38 | |
| 48 | XLM/USDC |
0.094 $
0.093584$
|
0.20 % | 756.91 $ | 2024-11-05 23:41:08 | |
| 49 | CHZ/USDC |
0.057 $
0.056811$
|
1.78 % | 423.65 $ | 2024-11-05 19:58:34 | |
| 50 | BTG/BTC |
20.82 $
20.82$
|
2.53 % | 206.41 $ | 2024-11-05 20:49:48 | |
| 51 | EOS/BTC |
0.42 $
0.420614$
|
0.49 % | 124.65 $ | 2024-11-05 19:05:54 | |
| 52 | DOT/BTC |
3.87 $
3.87$
|
0.29 % | 123.16 $ | 2024-11-05 22:18:51 | |
| 53 | ADA/BTC |
0.33 $
0.333437$
|
0.21 % | 87.03 $ | 2024-11-05 23:16:35 | |
| 54 | SOL/USDC |
167.46 $
167.46$
|
0.11 % | 75.86 $ | 2024-11-05 23:04:17 | |
| 55 | BCH/USDC |
343.94 $
343.94$
|
0.23 % | 76.01 $ | 2024-11-05 23:15:05 | |
| 56 | XRP/ETH |
0.51 $
0.514989$
|
0.11 % | 72.51 $ | 2024-11-05 22:10:00 | |
| 57 | LTC/USDC |
66.03 $
66.03$
|
0.20 % | 69.07 $ | 2024-11-05 23:04:17 | |
| 58 | BNB/USDC |
562.40 $
562.4$
|
0.12 % | 61.36 $ | 2024-11-05 22:34:56 | |
| 59 | BCH/ETH |
342.84 $
342.84$
|
0.20 % | 53.65 $ | 2024-11-05 23:42:52 | |
| 60 | LINK/USDC |
10.86 $
10.86$
|
0.27 % | 52.55 $ | 2024-11-05 21:48:39 | |
| 61 | NEO/BTC |
9.22 $
9.22$
|
0.45 % | 49.59 $ | 2024-11-05 22:16:39 | |
| 62 | ADA/USDC |
0.33 $
0.334902$
|
0.25 % | 42.06 $ | 2024-11-05 23:45:48 | |
| 63 | DOT/USDC |
3.84 $
3.84$
|
0.18 % | 39.47 $ | 2024-11-05 23:20:47 | |
| 64 | BTCV/BTC |
1.22 $
1.22$
|
1.71 % | 20.44 $ | 2024-11-05 20:46:44 | |
| 65 | DGB/USDT |
0.0054 $
0.00539763$
|
7.76 % | 20.10 $ | 2024-11-05 16:16:47 | |
| 66 | USDT/TUSD |
0.99 $
0.99378$
|
0.015 % | 13.98 $ | 2024-11-05 22:14:08 | |
| 67 | BTT/USDT |
0.00000081 $
8.05444E-7$
|
4.95 % | 13.84 $ | 2024-11-05 21:54:58 | |
| 68 | AAVE/USDC |
135.56 $
135.56$
|
1.84 % | 11.93 $ | 2024-11-05 22:51:03 | |
| 69 | LTC/DAI |
66.04 $
66.04$
|
0.25 % | 10.04 $ | 2024-11-05 22:38:35 | |
| 70 | NEO/USDC |
9.25 $
9.25$
|
1.96 % | 9.34 $ | 2024-11-05 21:39:48 | |
| 71 | DOT/ETH |
3.88 $
3.88$
|
0.30 % | 8.69 $ | 2024-11-05 21:39:48 | |
| 72 | XRP/USDC |
0.51 $
0.512286$
|
0.16 % | 8.45 $ | 2024-11-05 23:28:57 | |
| 73 | BTG/USDT |
21.00 $
21$
|
4.68 % | 2.81 $ | 2024-11-05 18:46:58 | |
| 74 | NEO/ETH |
9.25 $
9.25$
|
1.33 % | 2.78 $ | 2024-11-05 21:39:47 | |
| 75 | XRP/DAI |
0.51 $
0.512954$
|
0.16 % | 1.44 $ | 2024-11-05 22:45:06 | |
| 76 | TRX/USDC |
0.16 $
0.16131$
|
0.30 % | 0.97 $ | 2024-11-05 16:36:01 | |
| 77 | BTC/USDT |
69.78K $
69777$
|
0.020 % | 37.39M $ | 2024-11-05 23:40:00 | |
| 78 | DAI/USDC |
1.00 $
0.995475$
|
1.13 % | 11.44K $ | 2024-11-05 23:45:47 | |
| 79 | ETHW/USDT |
2.87 $
2.87$
|
9.22 % | 106.10 $ | 2024-11-05 21:52:08 | |
| 80 |
Hamster-kombat
|
HMSTR/USDT |
0.0024 $
0.00242531$
|
0.81 % | 0.44 $ | 2024-11-05 22:51:04 |
| 81 | SHIB/BTC |
0.000018 $
1.805E-5$
|
7.41 % | 1.14K $ | 2024-11-05 12:48:43 | |
| 82 | ZIL/BTC |
0.013 $
0.01305671$
|
1.85 % | 228.53 $ | 2024-11-04 21:55:48 | |
| 83 |
Ipmb
|
IPMB/USDT |
47.52 $
47.52$
|
99.33 % | 194.15 $ | 2024-11-05 14:22:47 |
| 84 | TRV/BTC |
0.000078 $
7.789E-5$
|
92.26 % | 4.81 $ | 2024-11-04 05:48:38 | |
| 85 | ZIL/USDC |
0.013 $
0.01300236$
|
77.28 % | 0.13 $ | 2024-11-03 15:21:57 | |
| 86 | CHZ/BTC |
0.055 $
0.054776$
|
3.67 % | 0.11 $ | 2024-11-03 16:09:41 | |
| 87 | EOS/DAI |
0.43 $
0.427774$
|
4.91 % | 0.051 $ | 2024-11-04 07:50:16 | |
| 88 | D2T/USDT |
0.00070 $
0.00069922$
|
22.06 % | 0.0049 $ | 2024-10-30 16:00:57 | |
| 89 | EOS/ETH |
0.42 $
0.423966$
|
4.93 % | 455.18 $ | 2024-11-04 09:29:43 | |
| 90 | DOGE/USDT |
0.18 $
0.175661$
|
18.58 % | 15.81 $ | 2024-11-05 14:54:41 | |
| 91 | GLM/USDT |
0.40 $
0.398128$
|
24.92 % | 13.54 $ | 2024-11-01 18:38:45 | |
| 92 |
Exit-designer-token
|
EXIT/USDT |
3.14 $
3.14$
|
0.011 % | 9.42 $ | 2024-11-04 17:15:46 |
| 93 | ARDR/BTC |
0.058 $
0.058263$
|
44.94 % | 7.46 $ | 2024-10-30 19:20:56 | |
| 94 | SHIB/USDC |
0.000017 $
1.715E-5$
|
0.25 % | 5.13 $ | 2024-11-03 04:37:34 | |
| 95 | DGB/BTC |
0.0057 $
0.00574898$
|
15.69 % | 3.05 $ | 2024-11-05 14:34:52 | |
| 96 | FIRO/BTC |
1.16 $
1.16$
|
20.20 % | 2.05 $ | 2024-10-30 03:12:28 | |
| 97 | FIRO/USDT |
1.15 $
1.15$
|
35.92 % | 2.04 $ | 2024-10-30 05:32:41 | |
| 98 | BSV/USDC |
51.00 $
51$
|
20.95 % | 1.33 $ | 2024-11-02 11:24:53 | |
| 99 | ERG/USDT |
0.70 $
0.69885$
|
48.90 % | 0.69 $ | 2024-10-31 03:04:41 | |
| 100 | TUSD/USDC |
0.90 $
0.900161$
|
17.43 % | 0.15 $ | 2024-11-03 16:29:48 |
Daha fazla yükle
Yükleniyor ...