Hacim (güvenilir):
89.95K $
Hacim:
22.55M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Seychelles
Changelly PRO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.59K $
104586$
|
0.011 % | 47.30M $ | 2025-05-31 18:14:46 | |
| 2 | ETH/USDT |
2.54K $
2542.16$
|
0.021 % | 26.81M $ | 2025-05-31 18:36:49 | |
| 3 | BTC/USDC |
104.54K $
104537$
|
0.038 % | 14.75M $ | 2025-05-31 18:29:49 | |
| 4 | ADA/USDT |
0.69 $
0.68522$
|
0.073 % | 13.90M $ | 2025-05-31 18:49:01 | |
| 5 | SOL/USDT |
156.43 $
156.43$
|
0.038 % | 12.24M $ | 2025-05-31 18:47:56 | |
| 6 | ETH/USDC |
2.54K $
2540.13$
|
0.041 % | 5.41M $ | 2025-05-31 18:45:02 | |
| 7 | TRX/USDT |
0.27 $
0.266521$
|
0.084 % | 5.29M $ | 2025-05-31 16:57:54 | |
| 8 | XRP/USDT |
2.19 $
2.19$
|
0.042 % | 4.02M $ | 2025-05-31 18:22:50 | |
| 9 | XLM/USDT |
0.27 $
0.265917$
|
0.13 % | 3.05M $ | 2025-05-31 18:01:46 | |
| 10 | USDT/USDC |
1.00 $
1$
|
0.014 % | 2.90M $ | 2025-05-31 17:58:38 | |
| 11 | BCH/USDT |
415.89 $
415.89$
|
0.13 % | 2.88M $ | 2025-05-31 18:49:53 | |
| 12 | ETH/BTC |
2.53K $
2533.89$
|
0.041 % | 2.00M $ | 2025-05-31 18:31:45 | |
| 13 | CHZ/BTC |
0.039 $
0.03898946$
|
0.43 % | 1.63M $ | 2025-05-31 17:44:36 | |
| 14 | DOT/USDT |
4.08 $
4.08$
|
0.13 % | 1.49M $ | 2025-05-31 17:53:48 | |
| 15 | LINK/USDT |
14.01 $
14.01$
|
0.13 % | 1.38M $ | 2025-05-31 18:05:51 | |
| 16 | BNB/USDT |
657.76 $
657.76$
|
0.050 % | 1.00M $ | 2025-05-31 18:21:50 | |
| 17 | LTC/USDT |
87.22 $
87.22$
|
0.070 % | 749.98K $ | 2025-05-31 18:33:43 | |
| 18 | BSV/USDT |
33.39 $
33.39$
|
0.44 % | 505.52K $ | 2025-05-31 17:55:50 | |
| 19 | USDT/DAI |
1.00 $
1.001$
|
0.53 % | 482.99K $ | 2025-05-31 18:43:09 | |
| 20 | NEO/USDT |
5.92 $
5.92$
|
0.46 % | 421.07K $ | 2025-05-31 18:07:53 | |
| 21 | VET/USDT |
0.024 $
0.02424832$
|
0.23 % | 342.10K $ | 2025-05-31 18:38:54 | |
| 22 | BAT/USDT |
0.13 $
0.129964$
|
0.38 % | 273.31K $ | 2025-05-31 18:50:45 | |
| 23 | ADA/ETH |
0.69 $
0.685621$
|
0.15 % | 203.94K $ | 2025-05-31 17:39:42 | |
| 24 | LTC/BTC |
87.72 $
87.72$
|
0.060 % | 133.38K $ | 2025-05-31 17:47:45 | |
| 25 | DGB/USDT |
0.0090 $
0.00895663$
|
0.68 % | 80.31K $ | 2025-05-31 18:50:46 | |
| 26 | BNB/ETH |
657.67 $
657.67$
|
0.15 % | 73.99K $ | 2025-05-31 18:30:48 | |
| 27 | BTC/DAI |
104.51K $
104514$
|
0.051 % | 45.21K $ | 2025-05-31 18:44:04 | |
| 28 | BNB/BTC |
657.40 $
657.4$
|
0.15 % | 41.78K $ | 2025-05-31 18:49:03 | |
| 29 | TRX/BTC |
0.27 $
0.265208$
|
0.20 % | 32.91K $ | 2025-05-31 18:29:50 | |
| 30 | ETH/TUSD |
2.54K $
2540.07$
|
0.066 % | 31.85K $ | 2025-05-31 17:41:43 | |
| 31 | LINK/ETH |
14.06 $
14.06$
|
0.31 % | 29.69K $ | 2025-05-31 18:25:49 | |
| 32 | DOT/ETH |
4.08 $
4.08$
|
0.27 % | 26.79K $ | 2025-05-31 18:44:05 | |
| 33 | DAI/USDC |
1.00 $
0.999396$
|
0.95 % | 25.49K $ | 2025-05-31 18:24:48 | |
| 34 | BCH/BTC |
416.05 $
416.05$
|
0.33 % | 25.43K $ | 2025-05-31 18:46:51 | |
| 35 | VET/BTC |
0.024 $
0.02423862$
|
0.39 % | 24.95K $ | 2025-05-31 18:50:46 | |
| 36 | BTC/TUSD |
104.23K $
104232$
|
0.060 % | 15.25K $ | 2025-05-31 18:16:50 | |
| 37 | ADA/BTC |
0.69 $
0.68685$
|
0.11 % | 14.35K $ | 2025-05-31 18:44:05 | |
| 38 | ETH/DAI |
2.54K $
2540.41$
|
0.054 % | 11.31K $ | 2025-05-31 18:44:04 | |
| 39 | TRX/ETH |
0.27 $
0.265321$
|
0.20 % | 9.85K $ | 2025-05-31 18:15:50 | |
| 40 | XLM/ETH |
0.27 $
0.265793$
|
0.24 % | 6.04K $ | 2025-05-31 18:47:56 | |
| 41 | RLC/BTC |
1.03 $
1.03$
|
0.49 % | 2.63K $ | 2025-05-31 16:49:55 | |
| 42 | DOGE/USDT |
0.19 $
0.192346$
|
0.080 % | 2.31K $ | 2025-05-31 17:47:45 | |
| 43 | GLEEC/BTC |
0.0050 $
0.00501804$
|
10.20 % | 1.95K $ | 2025-05-31 16:59:09 | |
| 44 | LTC/ETH |
87.62 $
87.62$
|
0.13 % | 889.88 $ | 2025-05-31 17:38:42 | |
| 45 | XRP/ETH |
2.18 $
2.18$
|
0.14 % | 362.11 $ | 2025-05-31 16:50:46 | |
| 46 | XRP/BTC |
2.18 $
2.18$
|
0.13 % | 282.97 $ | 2025-05-31 16:50:46 | |
| 47 | BTG/USDT |
0.78 $
0.778372$
|
12.45 % | 230.02 $ | 2025-05-31 17:27:41 | |
| 48 | XLM/BTC |
0.26 $
0.264401$
|
0.20 % | 104.36 $ | 2025-05-31 16:33:37 | |
| 49 | GLEEC/USDT |
0.0055 $
0.005452$
|
12.70 % | 69.70 $ | 2025-05-31 16:22:41 | |
| 50 | EQX/USDT |
0.0012 $
0.00124446$
|
2.13 % | 27.14 $ | 2025-05-31 18:25:49 | |
| 51 | GLM/USDT |
0.23 $
0.230773$
|
1.37 % | 0.72 $ | 2025-05-31 18:03:53 | |
| 52 | EQX/BTC |
0.0013 $
0.00125551$
|
15.38 % | 0.039 $ | 2025-05-31 18:43:09 | |
| 53 | SHIB/BTC |
0.000013 $
1.254E-5$
|
7.69 % | 3.50K $ | 2025-05-31 11:54:47 | |
| 54 | BNB/USDC |
659.30 $
659.3$
|
0.16 % | 1.97K $ | 2025-05-31 16:48:02 | |
| 55 | SOL/USDC |
153.93 $
153.93$
|
0.17 % | 1.36K $ | 2025-05-31 18:38:55 | |
| 56 | XRP/USDC |
2.13 $
2.13$
|
0.16 % | 70.14 $ | 2025-05-31 14:48:54 | |
| 57 | LTC/USDC |
84.68 $
84.68$
|
0.13 % | 39.97 $ | 2025-05-31 11:53:48 | |
| 58 | LINK/BTC |
13.67 $
13.67$
|
0.31 % | 15.45 $ | 2025-05-31 16:48:03 | |
| 59 | ZEN/USDT |
8.42 $
8.42$
|
1.58 % | 10.44 $ | 2025-05-31 13:16:47 | |
| 60 | ETHW/USDT |
1.40 $
1.4$
|
1.73 % | 6.65 $ | 2025-05-31 16:35:47 | |
| 61 | DGB/BTC |
0.0087 $
0.0086785$
|
0.92 % | 0.52 $ | 2025-05-31 17:06:10 | |
| 62 |
Exit-designer-token
|
EXIT/USDT |
2.80 $
2.8$
|
49.29 % | 582.52 $ | 2025-05-29 15:13:45 |
| 63 | BTT/USDT |
0.00000068 $
6.81209E-7$
|
10.06 % | 313.14 $ | 2025-05-30 18:33:36 | |
| 64 | BTG/BTC |
0.78 $
0.775965$
|
16.67 % | 66.73 $ | 2025-05-31 05:22:38 | |
| 65 | BTG/USDC |
0.76 $
0.759853$
|
24.00 % | 16.52 $ | 2025-05-29 22:33:55 | |
| 66 | NEO/BTC |
5.67 $
5.67$
|
0.70 % | 10.72 $ | 2025-05-31 01:30:55 | |
| 67 | BCH/ETH |
406.97 $
406.97$
|
0.30 % | 9.97 $ | 2025-05-29 04:21:01 | |
| 68 | BCUG/USDT |
0.0070 $
0.00700194$
|
41.70 % | 1.11 $ | 2025-05-31 07:55:43 | |
| 69 |
Hamster-kombat
|
HMSTR/USDT |
0.0021 $
0.00205076$
|
0.98 % | 0.82 $ | 2025-05-31 06:46:46 |
| 70 | TRX/USDC |
0.27 $
0.269961$
|
0.21 % | 0.81 $ | 2025-05-30 09:12:33 | |
| 71 | EOS/ETH |
0.74 $
0.744027$
|
33.37 % | 0.54 $ | 2025-05-26 07:21:58 | |
| 72 | AAVE/ETH |
268.67 $
268.67$
|
6.20 % | 0.27 $ | 2025-05-25 16:45:50 | |
| 73 | DOT/BTC |
4.13 $
4.13$
|
0.23 % | 0.12 $ | 2025-05-30 01:31:02 | |
| 74 | BSV/BTC |
32.81 $
32.81$
|
0.93 % | 0.033 $ | 2025-05-31 07:18:49 | |
| 75 | ETHW/USDC |
1.58 $
1.58$
|
3.13 % | 0.016 $ | 2025-05-30 01:29:04 | |
| 76 | SHIB/USDC |
0.000015 $
1.459E-5$
|
0.33 % | 0.015 $ | 2025-05-27 17:58:04 | |
| 77 | ERG/BTC |
0.90 $
0.899899$
|
0.34 % | 0.0090 $ | 2025-05-31 06:30:48 | |
| 78 | EOS/USDT |
0.71 $
0.712763$
|
2.95 % | 64.26K $ | 2025-05-26 11:47:58 | |
| 79 | EOS/BTC |
0.69 $
0.689893$
|
3.70 % | 14.55K $ | 2025-05-26 10:42:51 | |
| 80 | DOT/USDC |
3.98 $
3.98$
|
0.30 % | 83.86 $ | 2025-05-31 09:46:53 | |
| 81 | LINK/USDC |
13.74 $
13.74$
|
0.32 % | 36.95 $ | 2025-05-31 10:50:01 | |
| 82 | VET/USDC |
0.027 $
0.02696451$
|
0.35 % | 34.95 $ | 2025-05-27 02:13:57 | |
| 83 | XRP/DAI |
2.28 $
2.28$
|
0.16 % | 29.45 $ | 2025-05-29 17:30:54 | |
| 84 | ADA/USDC |
0.71 $
0.707259$
|
0.22 % | 24.97 $ | 2025-05-31 01:02:54 | |
| 85 | ERG/USDT |
0.82 $
0.815742$
|
0.40 % | 10.03 $ | 2025-05-30 07:07:51 | |
| 86 | USDT/TUSD |
1.01 $
1.005$
|
0.020 % | 10.34 $ | 2025-05-28 00:21:08 | |
| 87 | AAVE/BTC |
253.22 $
253.22$
|
3.16 % | 6.33 $ | 2025-05-31 04:58:46 | |
| 88 | ZEN/BTC |
9.24 $
9.24$
|
2.03 % | 6.19 $ | 2025-05-27 20:53:01 | |
| 89 | BCH/USDC |
420.69 $
420.69$
|
0.29 % | 4.21 $ | 2025-05-30 10:04:05 | |
| 90 | ZEN/ETH |
10.84 $
10.84$
|
3.02 % | 3.47 $ | 2025-05-30 09:34:56 | |
| 91 | ETC/BTC |
20.88 $
20.88$
|
45.63 % | 0.21 $ | 2025-05-31 09:46:53 | |
| 92 | NEO/ETH |
5.71 $
5.71$
|
12.76 % | 0.17 $ | 2025-05-31 09:01:51 | |
| 93 | LTC/DAI |
89.33 $
89.33$
|
0.13 % | 0.089 $ | 2025-05-30 14:25:03 | |
| 94 | GLM/USDC |
0.24 $
0.240781$
|
1.68 % | 0.024 $ | 2025-05-31 06:54:48 | |
| 95 | CHZ/USDC |
0.042 $
0.0415321$
|
1.58 % | 0.017 $ | 2025-05-30 01:12:42 | |
| 96 | BAT/BTC |
0.15 $
0.147481$
|
8.67 % | 0.015 $ | 2025-05-28 00:16:58 | |
| 97 | DGB/ETH |
0.014 $
0.01411157$
|
62.61 % | 0.014 $ | 2025-05-27 20:05:07 |
