Hacim (güvenilir):
31.14K $
Hacim:
46.59M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Seychelles
Changelly PRO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.60K $
63599$
|
0.010 % | 28.31M $ | 2024-05-06 12:57:50 | |
| 2 | BTC/USDC |
63.47K $
63470$
|
0.018 % | 16.24M $ | 2024-05-06 12:54:39 | |
| 3 | ETH/USDT |
3.10K $
3098.45$
|
0.010 % | 14.53M $ | 2024-05-06 12:57:50 | |
| 4 | ADA/USDT |
0.46 $
0.455423$
|
0.027 % | 11.91M $ | 2024-05-06 12:54:39 | |
| 5 | SOL/USDT |
150.22 $
150.22$
|
0.010 % | 10.11M $ | 2024-05-06 12:54:40 | |
| 6 | ETH/USDC |
3.10K $
3099.25$
|
0.012 % | 6.24M $ | 2024-05-06 12:54:38 | |
| 7 | USDT/USDC |
1.00 $
1$
|
0.030 % | 4.30M $ | 2024-05-06 12:50:36 | |
| 8 | ETH/BTC |
3.10K $
3096.12$
|
0.023 % | 2.53M $ | 2024-05-06 12:54:39 | |
| 9 | XRP/USDT |
0.53 $
0.525814$
|
0.010 % | 1.75M $ | 2024-05-06 12:54:41 | |
| 10 | LINK/USDT |
14.79 $
14.79$
|
0.025 % | 1.25M $ | 2024-05-06 12:57:49 | |
| 11 | BCH/USDT |
464.66 $
464.66$
|
0.027 % | 1.03M $ | 2024-05-06 12:57:51 | |
| 12 | DOT/USDT |
7.15 $
7.15$
|
0.011 % | 937.64K $ | 2024-05-06 12:54:01 | |
| 13 | LTC/USDT |
80.69 $
80.69$
|
0.015 % | 848.86K $ | 2024-05-06 12:54:40 | |
| 14 | BNB/USDT |
584.57 $
584.57$
|
0.010 % | 836.36K $ | 2024-05-06 12:57:52 | |
| 15 | TRX/USDT |
0.12 $
0.118506$
|
0.010 % | 756.76K $ | 2024-05-06 12:54:40 | |
| 16 | NEO/USDT |
16.24 $
16.24$
|
0.015 % | 697.33K $ | 2024-05-06 12:54:40 | |
| 17 | EOS/USDT |
0.82 $
0.817645$
|
0.16 % | 498.34K $ | 2024-05-06 12:57:51 | |
| 18 | XLM/USDT |
0.11 $
0.109753$
|
0.034 % | 404.07K $ | 2024-05-06 12:54:38 | |
| 19 | USDT/DAI |
1.00 $
1$
|
0.032 % | 335.89K $ | 2024-05-06 12:54:38 | |
| 20 | BSV/USDT |
63.49 $
63.49$
|
0.072 % | 302.86K $ | 2024-05-06 12:57:51 | |
| 21 | VET/USDT |
0.037 $
0.03686727$
|
0.050 % | 223.41K $ | 2024-05-06 12:57:09 | |
| 22 | DOGE/USDT |
0.16 $
0.15693$
|
0.15 % | 203.77K $ | 2024-05-06 12:57:50 | |
| 23 | EOS/BTC |
0.82 $
0.817166$
|
0.46 % | 108.13K $ | 2024-05-06 12:57:49 | |
| 24 | MATIC/BTC |
0.73 $
0.731865$
|
0.10 % | 106.15K $ | 2024-05-06 12:57:50 | |
| 25 | ETH/TUSD |
3.10K $
3095.43$
|
0.33 % | 76.90K $ | 2024-05-06 12:57:50 | |
| 26 | DGB/USDT |
0.012 $
0.01179739$
|
0.19 % | 71.45K $ | 2024-05-06 12:57:09 | |
| 27 | ADA/ETH |
0.45 $
0.454941$
|
0.32 % | 66.31K $ | 2024-05-06 12:57:50 | |
| 28 | BTC/TUSD |
63.31K $
63305$
|
0.027 % | 64.27K $ | 2024-05-06 12:54:39 | |
| 29 | XRP/BTC |
0.53 $
0.527106$
|
0.036 % | 61.08K $ | 2024-05-06 12:54:39 | |
| 30 | BAT/USDT |
0.25 $
0.245856$
|
0.16 % | 57.47K $ | 2024-05-06 12:57:50 | |
| 31 | BTC/DAI |
63.51K $
63509$
|
0.057 % | 53.45K $ | 2024-05-06 12:54:38 | |
| 32 | LTC/BTC |
80.56 $
80.56$
|
0.094 % | 52.12K $ | 2024-05-06 12:57:50 | |
| 33 | BNB/ETH |
585.28 $
585.28$
|
0.073 % | 50.55K $ | 2024-05-06 12:57:50 | |
| 34 | VET/BTC |
0.037 $
0.03669$
|
0.34 % | 38.26K $ | 2024-05-06 12:57:09 | |
| 35 | BNB/BTC |
585.43 $
585.43$
|
0.024 % | 31.35K $ | 2024-05-06 12:54:00 | |
| 36 | BCH/BTC |
466.24 $
466.24$
|
0.068 % | 28.13K $ | 2024-05-06 12:54:38 | |
| 37 | SHIB/BTC |
0.000024 $
2.412E-5$
|
2.63 % | 28.00K $ | 2024-05-06 12:54:38 | |
| 38 | ADA/BTC |
0.46 $
0.456084$
|
0.19 % | 19.71K $ | 2024-05-06 12:54:39 | |
| 39 | AAVE/ETH |
88.64 $
88.64$
|
0.23 % | 18.13K $ | 2024-05-06 12:57:50 | |
| 40 |
Ipmb
|
IPMB/USDT |
76.64 $
76.64$
|
1.49 % | 17.99K $ | 2024-05-06 12:54:39 |
| 41 | ZEN/USDT |
8.95 $
8.95$
|
0.13 % | 15.94K $ | 2024-05-06 12:57:49 | |
| 42 | TRX/BTC |
0.12 $
0.119111$
|
1.06 % | 15.52K $ | 2024-05-06 12:57:49 | |
| 43 | DOT/ETH |
7.16 $
7.16$
|
0.27 % | 14.47K $ | 2024-05-06 12:54:40 | |
| 44 | ETH/DAI |
3.09K $
3094.87$
|
0.18 % | 14.05K $ | 2024-05-06 12:54:39 | |
| 45 | AAVE/BTC |
88.81 $
88.81$
|
0.33 % | 13.85K $ | 2024-05-06 12:54:40 | |
| 46 | NEO/BTC |
16.28 $
16.28$
|
0.20 % | 12.29K $ | 2024-05-06 12:54:38 | |
| 47 | DOT/BTC |
7.13 $
7.13$
|
0.035 % | 9.84K $ | 2024-05-06 12:57:51 | |
| 48 | LINK/BTC |
14.78 $
14.78$
|
0.10 % | 6.94K $ | 2024-05-06 12:54:39 | |
| 49 | RLC/BTC |
3.08 $
3.08$
|
0.76 % | 6.91K $ | 2024-05-06 12:54:40 | |
| 50 | LINK/ETH |
14.75 $
14.75$
|
0.31 % | 6.61K $ | 2024-05-06 12:54:39 | |
| 51 | CSOV/USDT |
0.0072 $
0.00715081$
|
0.51 % | 5.74K $ | 2024-05-06 12:54:43 | |
| 52 | CSOV/BTC |
0.0072 $
0.00721002$
|
1.41 % | 5.64K $ | 2024-05-06 12:54:42 | |
| 53 | ZIL/BTC |
0.024 $
0.024264$
|
1.15 % | 5.61K $ | 2024-05-06 12:54:40 | |
| 54 | TRX/ETH |
0.12 $
0.118576$
|
1.02 % | 5.11K $ | 2024-05-06 12:57:50 | |
| 55 | DGB/BTC |
0.012 $
0.01174359$
|
1.34 % | 3.99K $ | 2024-05-06 12:53:01 | |
| 56 | XLM/BTC |
0.11 $
0.110394$
|
0.17 % | 3.51K $ | 2024-05-06 12:54:00 | |
| 57 | D2T/USDT |
0.0037 $
0.00370374$
|
3.12 % | 3.39K $ | 2024-05-06 12:57:51 | |
| 58 | ZEN/ETH |
9.02 $
9.02$
|
0.28 % | 1.31K $ | 2024-05-06 12:34:02 | |
| 59 | XRP/USDC |
0.53 $
0.5273$
|
0.049 % | 1.28K $ | 2024-05-06 12:54:41 | |
| 60 | EOS/ETH |
0.82 $
0.819315$
|
0.68 % | 1.19K $ | 2024-05-06 12:57:50 | |
| 61 | LTC/ETH |
80.90 $
80.9$
|
0.20 % | 1.14K $ | 2024-05-06 12:57:50 | |
| 62 | BTG/BTC |
35.02 $
35.02$
|
5.75 % | 957.12 $ | 2024-05-06 12:45:55 | |
| 63 | XLM/ETH |
0.11 $
0.110147$
|
0.42 % | 880.49 $ | 2024-05-06 11:43:48 | |
| 64 | BTT/USDT |
0.0000012 $
1.24E-6$
|
0.89 % | 819.75 $ | 2024-05-06 12:57:09 | |
| 65 | CHZ/USDC |
0.12 $
0.123665$
|
0.20 % | 640.03 $ | 2024-05-06 12:32:50 | |
| 66 | BNB/USDC |
584.62 $
584.62$
|
0.032 % | 583.92 $ | 2024-05-06 12:57:11 | |
| 67 | SHIB/USDC |
0.000024 $
2.407E-5$
|
0.043 % | 575.99 $ | 2024-05-06 12:54:40 | |
| 68 | MATIC/USDC |
0.74 $
0.738811$
|
0.068 % | 539.04 $ | 2024-05-06 12:41:34 | |
| 69 | GLEEC/USDT |
0.0070 $
0.00704243$
|
9.49 % | 503.01 $ | 2024-05-06 12:26:37 | |
| 70 | BSV/BTC |
64.14 $
64.14$
|
0.30 % | 457.85 $ | 2024-05-06 11:10:53 | |
| 71 | SOL/USDC |
150.55 $
150.55$
|
0.024 % | 356.05 $ | 2024-05-06 12:54:02 | |
| 72 | BTG/USDT |
35.96 $
35.96$
|
4.16 % | 246.01 $ | 2024-05-06 12:46:22 | |
| 73 | LTC/USDC |
81.47 $
81.47$
|
0.12 % | 154.21 $ | 2024-05-06 12:46:23 | |
| 74 | CHZ/BTC |
0.12 $
0.123444$
|
0.35 % | 123.69 $ | 2024-05-06 09:19:45 | |
| 75 | BTCV/BTC |
2.57 $
2.57$
|
9.43 % | 125.04 $ | 2024-05-06 11:51:41 | |
| 76 | DOT/USDC |
7.18 $
7.18$
|
0.12 % | 105.87 $ | 2024-05-06 12:50:37 | |
| 77 | ADA/USDC |
0.46 $
0.458741$
|
0.12 % | 103.58 $ | 2024-05-06 12:50:38 | |
| 78 | TRX/USDC |
0.12 $
0.118952$
|
0.15 % | 74.70 $ | 2024-05-06 12:46:25 | |
| 79 | BCH/USDC |
470.99 $
470.99$
|
0.056 % | 71.59 $ | 2024-05-06 12:46:23 | |
| 80 | LINK/USDC |
14.77 $
14.77$
|
0.13 % | 57.16 $ | 2024-05-06 12:54:40 | |
| 81 | NEO/USDC |
16.29 $
16.29$
|
0.25 % | 48.23 $ | 2024-05-06 12:54:40 | |
| 82 | AAVE/USDC |
89.15 $
89.15$
|
0.21 % | 25.32 $ | 2024-05-06 12:50:36 | |
| 83 | ETHW/USDT |
3.86 $
3.86$
|
1.38 % | 19.41 $ | 2024-05-06 12:13:59 | |
| 84 | XLM/USDC |
0.11 $
0.110135$
|
0.26 % | 18.06 $ | 2024-05-06 12:54:42 | |
| 85 | ERG/BTC |
1.32 $
1.32$
|
0.43 % | 13.01 $ | 2024-05-06 12:57:50 | |
| 86 | BCH/ETH |
468.12 $
468.12$
|
0.24 % | 9.74 $ | 2024-05-06 12:42:23 | |
| 87 | CW/USDT |
0.000049 $
4.906E-5$
|
48.00 % | 9.05 $ | 2024-05-06 09:17:50 | |
| 88 | XRP/ETH |
0.52 $
0.524909$
|
0.32 % | 6.30 $ | 2024-05-06 10:50:50 | |
| 89 | GLEEC/BTC |
0.0072 $
0.00716924$
|
9.60 % | 4.21 $ | 2024-05-06 12:17:35 | |
| 90 | EOS/USDC |
0.83 $
0.830897$
|
0.38 % | 3.61 $ | 2024-05-06 12:41:36 | |
| 91 | NEO/ETH |
16.39 $
16.39$
|
0.52 % | 2.46 $ | 2024-05-06 10:42:44 | |
| 92 | DOGE/BTC |
0.16 $
0.163002$
|
0.34 % | 9.41K $ | 2024-05-06 09:09:48 | |
| 93 | BSV/USDC |
64.86 $
64.86$
|
0.26 % | 2.20K $ | 2024-05-06 10:46:39 | |
| 94 | GLM/USDT |
0.63 $
0.632756$
|
0.055 % | 106.87 $ | 2024-05-06 09:14:41 | |
| 95 | GLM/BTC |
0.63 $
0.630576$
|
11.14 % | 60.28 $ | 2024-05-06 09:09:47 | |
| 96 | ERG/USDT |
1.33 $
1.33$
|
0.30 % | 28.23 $ | 2024-05-06 12:57:50 | |
| 97 | VET/USDC |
0.037 $
0.03725798$
|
0.15 % | 7.30 $ | 2024-05-06 12:38:16 | |
| 98 | DOGE/USDC |
0.17 $
0.167022$
|
0.33 % | 1.84 $ | 2024-05-06 08:58:21 | |
| 99 | XRP/DAI |
0.54 $
0.543595$
|
0.28 % | 0.49 $ | 2024-05-06 08:23:04 | |
| 100 | GLM/ETH |
0.64 $
0.639256$
|
77.70 % | 0.26 $ | 2024-05-06 09:01:43 |
Daha fazla yükle
Yükleniyor ...