Hacim (güvenilir):
16.23M $
Hacim:
16.23M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Turkey
Bitci TR Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.50K $
3502.86$
|
1.26 % | 4.83M $ | 2024-12-25 09:55:03 | |
| 2 | SOL/USDT |
198.86 $
198.86$
|
0.71 % | 4.68M $ | 2024-12-25 10:11:16 | |
| 3 | ZEC/USDT |
74.40 $
74.4$
|
0.38 % | 4.15M $ | 2024-12-25 10:14:12 | |
| 4 | BTC/USDT |
97.95K $
97948$
|
0.075 % | 3.29M $ | 2024-12-25 09:16:07 | |
| 5 | BNB/USDT |
712.36 $
712.36$
|
0.46 % | 3.08M $ | 2024-12-25 10:19:06 | |
| 6 | DOGE/TRY |
0.34 $
0.337914$
|
0.77 % | 2.47M $ | 2024-12-25 10:16:11 | |
| 7 | FLOKI/TRY |
0.00018 $
0.00017998$
|
0.87 % | 1.96M $ | 2024-12-25 10:19:07 | |
| 8 | SKL/USDT |
0.053 $
0.053481$
|
0.43 % | 1.89M $ | 2024-12-25 10:17:01 | |
| 9 | DGB/USDT |
0.013 $
0.0132314$
|
0.53 % | 1.81M $ | 2024-12-25 10:18:09 | |
| 10 |
Crypto-network
|
CNW/TRY |
3.80 $
3.8$
|
0.92 % | 1.73M $ | 2024-12-25 10:01:18 |
| 11 | SOL/TRY |
199.85 $
199.85$
|
0.36 % | 1.68M $ | 2024-12-25 10:19:06 | |
| 12 | GRT/USDT |
0.23 $
0.227046$
|
0.61 % | 1.62M $ | 2024-12-25 10:17:01 | |
| 13 | XTZ/USDT |
1.43 $
1.43$
|
0.63 % | 1.61M $ | 2024-12-25 10:17:01 | |
| 14 | DODO/USDT |
0.16 $
0.16165$
|
0.43 % | 1.23M $ | 2024-12-25 10:19:06 | |
| 15 | AVAX/TRY |
41.56 $
41.56$
|
1.69 % | 1.05M $ | 2024-12-25 10:04:20 | |
| 16 | SNX/USDT |
2.30 $
2.3$
|
0.30 % | 1.03M $ | 2024-12-25 10:19:06 | |
| 17 | AVAX/USDT |
41.57 $
41.57$
|
1.85 % | 995.98K $ | 2024-12-25 10:18:09 | |
| 18 |
Rwa-inc
|
RWA/USDT |
0.097 $
0.0973$
|
1.18 % | 987.14K $ | 2024-12-25 10:19:07 |
| 19 | STORJ/USDT |
0.51 $
0.512104$
|
0.76 % | 821.56K $ | 2024-12-25 10:17:01 | |
| 20 | ETH/TRY |
3.53K $
3529.87$
|
0.17 % | 763.17K $ | 2024-12-25 10:17:01 | |
| 21 | ANKR/USDT |
0.039 $
0.03925715$
|
0.71 % | 725.86K $ | 2024-12-25 10:06:21 | |
| 22 | EURT/TRY |
1.05 $
1.047$
|
0.62 % | 723.59K $ | 2024-12-25 10:19:07 | |
| 23 |
Bitrium
|
BTRM/TRY |
0.50 $
0.495805$
|
0.86 % | 706.49K $ | 2024-12-25 10:17:01 |
| 24 | EOS/USDT |
0.87 $
0.870809$
|
0.69 % | 655.26K $ | 2024-12-25 10:19:06 | |
| 25 | ADA/TRY |
0.92 $
0.918304$
|
1.19 % | 633.16K $ | 2024-12-25 09:56:07 | |
| 26 | SPELL/USDT |
0.00082 $
0.00081935$
|
1.47 % | 601.98K $ | 2024-12-25 10:16:11 | |
| 27 |
Edu-coin
|
EDU/TRY |
0.57 $
0.568826$
|
1.25 % | 540.11K $ | 2024-12-25 10:19:07 |
| 28 | SHIB/TRY |
0.000023 $
2.327E-5$
|
0.42 % | 529.96K $ | 2024-12-25 10:11:16 | |
| 29 | ZIL/USDT |
0.023 $
0.02321156$
|
0.73 % | 507.06K $ | 2024-12-25 10:19:06 | |
| 30 | DASH/USDT |
47.62 $
47.62$
|
0.74 % | 461.93K $ | 2024-12-25 10:17:01 | |
| 31 |
Bitci-pepe
|
BEPE/TRY |
0.013 $
0.0126551$
|
0.47 % | 450.54K $ | 2024-12-25 10:19:07 |
| 32 | BITCI/USDT |
0.00058 $
0.00057954$
|
1.20 % | 436.03K $ | 2024-12-25 10:19:06 | |
| 33 | BAT/USDT |
0.28 $
0.280074$
|
1.47 % | 354.70K $ | 2024-12-25 10:03:20 | |
| 34 | JASMY/TRY |
0.040 $
0.04045591$
|
0.72 % | 351.66K $ | 2024-12-25 10:16:11 | |
| 35 | XLM/TRY |
0.39 $
0.38991$
|
0.73 % | 344.64K $ | 2024-12-25 10:16:12 | |
| 36 |
Arkham
|
ARKM/TRY |
1.61 $
1.61$
|
1.58 % | 321.15K $ | 2024-12-25 10:14:57 |
| 37 | HOT/TRY |
0.0026 $
0.00257932$
|
0.87 % | 316.25K $ | 2024-12-25 10:11:16 | |
| 38 |
Jito-governance-token
|
JTO/TRY |
3.26 $
3.26$
|
1.62 % | 308.39K $ | 2024-12-25 10:19:07 |
| 39 | UNI/TRY |
14.26 $
14.26$
|
0.73 % | 292.12K $ | 2024-12-25 10:17:01 | |
| 40 | LINK/TRY |
25.40 $
25.4$
|
0.73 % | 245.41K $ | 2024-12-25 10:16:12 | |
| 41 | BNB/TRY |
704.05 $
704.05$
|
0.40 % | 239.23K $ | 2024-12-25 09:06:13 | |
| 42 | MANA/TRY |
0.54 $
0.537288$
|
0.89 % | 237.87K $ | 2024-12-25 10:14:12 | |
| 43 |
Sei-network
|
SEI/TRY |
0.47 $
0.465261$
|
0.56 % | 234.00K $ | 2024-12-25 10:17:01 |
| 44 |
Expert_money
|
EXPERT/USDT |
0.0026 $
0.00264854$
|
1.31 % | 214.61K $ | 2024-12-25 10:17:01 |
| 45 | SAND/TRY |
0.62 $
0.624231$
|
1.09 % | 212.63K $ | 2024-12-25 10:09:08 | |
| 46 | TUSD/USDT |
1.00 $
0.996352$
|
0.84 % | 213.70K $ | 2024-12-25 10:18:09 | |
| 47 | BCH/TRY |
463.35 $
463.35$
|
1.23 % | 196.90K $ | 2024-12-25 10:19:07 | |
| 48 | OP/TRY |
1.96 $
1.96$
|
0.55 % | 187.50K $ | 2024-12-25 10:18:09 | |
| 49 | APE/TRY |
1.27 $
1.27$
|
1.34 % | 174.77K $ | 2024-12-25 10:12:08 | |
| 50 | ILV/USDT |
43.43 $
43.43$
|
0.55 % | 165.79K $ | 2024-12-25 10:18:09 | |
| 51 | T/USDT |
0.030 $
0.03009255$
|
0.79 % | 161.18K $ | 2024-12-25 10:16:11 | |
| 52 | TON/TRY |
5.95 $
5.95$
|
0.70 % | 151.33K $ | 2024-12-25 10:18:09 | |
| 53 | BITCI/TRY |
0.00059 $
0.00058559$
|
1.06 % | 148.80K $ | 2024-12-25 10:16:11 | |
| 54 |
Flame-2
|
FLAME/TRY |
0.00025 $
0.00024975$
|
4.50 % | 142.32K $ | 2024-12-25 10:17:01 |
| 55 | JST/TRY |
0.040 $
0.04019031$
|
1.62 % | 140.51K $ | 2024-12-25 10:19:07 | |
| 56 | ENJ/TRY |
0.24 $
0.242646$
|
0.93 % | 138.74K $ | 2024-12-25 09:56:07 | |
| 57 | LINA/TRY |
0.0053 $
0.0052865$
|
1.73 % | 128.20K $ | 2024-12-25 10:16:12 | |
| 58 | MOVR/USDT |
15.25 $
15.25$
|
0.72 % | 128.08K $ | 2024-12-25 10:19:07 | |
| 59 | ATOM/TRY |
7.05 $
7.05$
|
0.60 % | 120.00K $ | 2024-12-25 10:17:01 | |
| 60 | WIN/USDT |
0.00012 $
0.00011551$
|
1.56 % | 116.92K $ | 2024-12-25 10:19:07 | |
| 61 | LOVELY/TRY |
0.0023 $
0.00226451$
|
1.38 % | 102.28K $ | 2024-12-25 10:17:01 | |
| 62 | ALGO/TRY |
0.39 $
0.392893$
|
1.58 % | 100.20K $ | 2024-12-25 09:55:03 | |
| 63 | ACH/TRY |
0.026 $
0.02619384$
|
0.80 % | 96.84K $ | 2024-12-25 10:19:06 | |
| 64 |
Pyth-network
|
PYTH/TRY |
0.40 $
0.402014$
|
0.85 % | 95.98K $ | 2024-12-25 10:18:09 |
| 65 | BONK/TRY |
0.000034 $
3.366E-5$
|
1.40 % | 95.61K $ | 2024-12-25 10:16:11 | |
| 66 | TUSD/TRY |
1.00 $
0.999991$
|
0.83 % | 91.69K $ | 2024-12-25 10:11:16 | |
| 67 | EGLD/TRY |
36.41 $
36.41$
|
1.01 % | 85.82K $ | 2024-12-25 10:16:12 | |
| 68 | SUN/USDT |
0.023 $
0.02270108$
|
1.32 % | 83.26K $ | 2024-12-25 10:19:07 | |
| 69 | INJ/TRY |
23.16 $
23.16$
|
1.12 % | 78.09K $ | 2024-12-25 10:10:01 | |
| 70 |
Tensor
|
TNSR/TRY |
0.49 $
0.48927$
|
0.46 % | 65.58K $ | 2024-12-25 10:17:01 |
| 71 |
Arbitrum
|
ARB/USDT |
0.82 $
0.816558$
|
0.41 % | 62.03K $ | 2024-12-25 10:19:07 |
| 72 |
Worldcoin-wld
|
WLD/TRY |
2.34 $
2.34$
|
1.11 % | 59.90K $ | 2024-12-25 10:16:11 |
| 73 |
Celestia
|
TIA/TRY |
5.30 $
5.3$
|
0.72 % | 54.48K $ | 2024-12-25 10:16:11 |
| 74 |
Bitcix
|
BTX/USDT |
0.012 $
0.01197244$
|
2.17 % | 53.11K $ | 2024-12-25 10:17:01 |
| 75 | XRP/TRY |
2.32 $
2.32$
|
0.29 % | 51.79K $ | 2024-12-25 10:18:09 | |
| 76 | LDO/TRY |
1.93 $
1.93$
|
1.41 % | 50.37K $ | 2024-12-25 10:16:11 | |
| 77 | WIN/TRY |
0.00012 $
0.00011675$
|
1.68 % | 46.83K $ | 2024-12-25 10:19:07 | |
| 78 | AUDIO/TRY |
0.16 $
0.163999$
|
0.62 % | 43.56K $ | 2024-12-25 10:16:11 | |
| 79 |
Simit
|
SIMIT/TRY |
0.20 $
0.203007$
|
0.74 % | 41.95K $ | 2024-12-25 10:18:10 |
| 80 | BTT/TRY |
0.0000012 $
1.16E-6$
|
1.42 % | 40.45K $ | 2024-12-25 10:19:06 | |
| 81 |
Sleepless-ai
|
AI/TRY |
0.63 $
0.629345$
|
0.50 % | 39.21K $ | 2024-12-25 10:18:09 |
| 82 | ALPINE/TRY |
1.44 $
1.44$
|
0.78 % | 35.04K $ | 2024-12-25 10:19:07 | |
| 83 | MAGIC/TRY |
0.48 $
0.480462$
|
0.76 % | 34.06K $ | 2024-12-25 10:18:09 | |
| 84 |
Imaro
|
IMARO/TRY |
0.0022 $
0.00218819$
|
0.85 % | 32.87K $ | 2024-12-25 10:19:07 |
| 85 |
Dogwifcoin
|
WIF/TRY |
2.04 $
2.04$
|
0.70 % | 30.42K $ | 2024-12-25 10:14:12 |
| 86 |
Rosa-inu
|
ROSA/TRY |
0.00051 $
0.00051228$
|
1.74 % | 27.61K $ | 2024-12-25 10:18:09 |
| 87 | SUN/TRY |
0.022 $
0.02246351$
|
1.71 % | 26.35K $ | 2024-12-25 10:14:42 | |
| 88 | UMA/TRY |
2.90 $
2.9$
|
0.68 % | 22.29K $ | 2024-12-25 10:19:07 | |
| 89 | LAZIO/TRY |
1.58 $
1.58$
|
1.37 % | 21.79K $ | 2024-12-25 10:10:01 | |
| 90 |
777
|
777/TRY |
0.020 $
0.01983873$
|
1.00 % | 21.35K $ | 2024-12-25 10:17:01 |
| 91 | SANTOS/TRY |
3.44 $
3.44$
|
0.75 % | 20.67K $ | 2024-12-25 10:17:01 | |
| 92 | MASK/TRY |
3.25 $
3.25$
|
1.53 % | 19.23K $ | 2024-12-25 09:56:06 | |
| 93 |
Memecoin-2
|
MEME/TRY |
0.011 $
0.01138107$
|
0.64 % | 19.12K $ | 2024-12-25 10:18:09 |
| 94 |
Xai-blockchain
|
XAI/TRY |
0.26 $
0.259523$
|
1.17 % | 18.80K $ | 2024-12-25 10:18:09 |
| 95 | TRX/TRY |
0.26 $
0.260319$
|
1.01 % | 18.31K $ | 2024-12-25 10:19:06 | |
| 96 | VRA/TRY |
0.0048 $
0.00475896$
|
1.57 % | 16.60K $ | 2024-12-25 10:18:09 | |
| 97 | CHZ/TRY |
0.095 $
0.094672$
|
0.72 % | 15.24K $ | 2024-12-25 10:19:07 | |
| 98 | SPFC/TRY |
0.092 $
0.092456$
|
1.99 % | 14.40K $ | 2024-12-25 10:06:21 | |
| 99 | TMSH/TRY |
0.0050 $
0.00499771$
|
2.00 % | 14.29K $ | 2024-12-25 10:19:07 | |
| 100 |
Beat-2
|
BEAT/TRY |
0.037 $
0.03693391$
|
1.58 % | 14.02K $ | 2024-12-25 10:17:01 |
Daha fazla yükle
Yükleniyor ...