Hacim (güvenilir):
18.24M $
Hacim:
18.24M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Turkey
Bitci TR Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | SOL/TRY |
164.57 $
164.57$
|
0.67 % | 4.50M $ | 2024-11-03 11:54:29 | |
2 | ETH/USDT |
2.46K $
2458.29$
|
0.25 % | 4.44M $ | 2024-11-03 11:56:29 | |
3 | BTC/USDT |
68.30K $
68298$
|
0.13 % | 4.27M $ | 2024-11-03 11:50:26 | |
4 | SOL/USDT |
163.84 $
163.84$
|
0.41 % | 4.03M $ | 2024-11-03 11:56:30 | |
5 | ZEC/USDT |
36.53 $
36.53$
|
0.41 % | 3.07M $ | 2024-11-03 11:54:29 | |
6 | BNB/USDT |
558.97 $
558.97$
|
0.45 % | 2.84M $ | 2024-11-03 11:52:32 | |
7 | DOGE/TRY |
0.15 $
0.150409$
|
0.31 % | 1.28M $ | 2024-11-03 11:36:38 | |
8 | GRT/USDT |
0.14 $
0.136464$
|
0.73 % | 1.09M $ | 2024-11-03 11:56:29 | |
9 |
Bitrium
|
BTRM/TRY |
0.36 $
0.359489$
|
0.56 % | 786.69K $ | 2024-11-03 11:56:30 |
10 | STORJ/USDT |
0.42 $
0.417246$
|
0.72 % | 722.48K $ | 2024-11-03 11:40:40 | |
11 | EURT/TRY |
1.09 $
1.088$
|
0.56 % | 713.21K $ | 2024-11-03 11:56:30 | |
12 | FLOKI/TRY |
0.00013 $
0.00012804$
|
0.89 % | 702.87K $ | 2024-11-03 11:54:29 | |
13 | AVAX/TRY |
23.45 $
23.45$
|
1.74 % | 637.43K $ | 2024-11-03 11:53:31 | |
14 | AVAX/USDT |
23.20 $
23.2$
|
1.57 % | 593.59K $ | 2024-11-03 11:53:31 | |
15 |
Simit
|
SIMIT/TRY |
0.13 $
0.127633$
|
0.80 % | 542.43K $ | 2024-11-03 11:56:30 |
16 | SNX/USDT |
1.29 $
1.29$
|
0.46 % | 532.92K $ | 2024-11-03 11:56:30 | |
17 | LINA/TRY |
0.0037 $
0.00374434$
|
0.77 % | 527.56K $ | 2024-11-03 11:56:30 | |
18 | ANKR/USDT |
0.023 $
0.022554$
|
0.75 % | 518.17K $ | 2024-11-03 11:56:30 | |
19 | XTZ/USDT |
0.61 $
0.610973$
|
0.82 % | 508.69K $ | 2024-11-03 11:54:29 | |
20 |
Edu-coin
|
EDU/TRY |
0.46 $
0.455625$
|
1.09 % | 446.95K $ | 2024-11-03 11:51:26 |
21 | SHIB/TRY |
0.000017 $
1.693E-5$
|
0.57 % | 416.11K $ | 2024-11-03 11:56:30 | |
22 | DODO/USDT |
0.10 $
0.100273$
|
0.89 % | 410.04K $ | 2024-11-03 11:56:30 | |
23 | SPELL/USDT |
0.00050 $
0.00049952$
|
0.71 % | 371.46K $ | 2024-11-03 11:37:35 | |
24 | DGB/USDT |
0.0052 $
0.0052486$
|
0.57 % | 371.09K $ | 2024-11-03 11:56:30 | |
25 | SKL/USDT |
0.032 $
0.03221231$
|
0.92 % | 363.87K $ | 2024-11-03 11:36:38 | |
26 | DASH/USDT |
21.67 $
21.67$
|
0.78 % | 357.64K $ | 2024-11-03 11:36:38 | |
27 |
Crypto-network
|
CNW/TRY |
2.63 $
2.63$
|
1.02 % | 320.90K $ | 2024-11-03 11:34:36 |
28 | ZIL/USDT |
0.013 $
0.01326647$
|
0.90 % | 318.00K $ | 2024-11-03 11:56:30 | |
29 | ILV/USDT |
31.96 $
31.96$
|
0.75 % | 271.85K $ | 2024-11-03 11:39:48 | |
30 |
Bitci-pepe
|
BEPE/TRY |
0.011 $
0.01051957$
|
0.11 % | 227.95K $ | 2024-11-03 11:54:29 |
31 | BAT/USDT |
0.15 $
0.150993$
|
1.57 % | 214.63K $ | 2024-11-03 11:54:29 | |
32 |
Jito-governance-token
|
JTO/TRY |
2.12 $
2.12$
|
0.78 % | 212.95K $ | 2024-11-03 11:55:34 |
33 | TUSD/USDT |
0.99 $
0.992936$
|
0.68 % | 211.13K $ | 2024-11-03 11:56:30 | |
34 | JASMY/TRY |
0.017 $
0.01684515$
|
0.75 % | 209.65K $ | 2024-11-03 11:41:27 | |
35 | HOT/TRY |
0.0015 $
0.00151807$
|
0.80 % | 206.50K $ | 2024-11-03 11:40:40 | |
36 | UNI/TRY |
7.17 $
7.17$
|
1.48 % | 154.81K $ | 2024-11-03 11:56:30 | |
37 | EOS/USDT |
0.42 $
0.416981$
|
0.72 % | 147.29K $ | 2024-11-03 11:54:29 | |
38 | OP/TRY |
1.43 $
1.43$
|
0.041 % | 144.11K $ | 2024-11-03 11:34:35 | |
39 | MANA/TRY |
0.27 $
0.274132$
|
0.74 % | 132.25K $ | 2024-11-03 11:50:27 | |
40 | APE/TRY |
0.99 $
0.989614$
|
0.59 % | 131.80K $ | 2024-11-03 11:56:30 | |
41 | TON/TRY |
4.82 $
4.82$
|
1.25 % | 129.23K $ | 2024-11-03 11:54:29 | |
42 | XLM/TRY |
0.092 $
0.092086$
|
1.14 % | 122.22K $ | 2024-11-03 11:54:29 | |
43 | T/USDT |
0.020 $
0.01957517$
|
0.92 % | 112.88K $ | 2024-11-03 11:53:31 | |
44 |
Rosa-inu
|
ROSA/TRY |
0.0021 $
0.00212372$
|
0.27 % | 109.94K $ | 2024-11-03 11:34:36 |
45 |
Bitcix
|
BTX/USDT |
0.019 $
0.01863917$
|
1.07 % | 87.89K $ | 2024-11-03 11:54:29 |
46 |
Pyth-network
|
PYTH/TRY |
0.33 $
0.331289$
|
1.76 % | 84.46K $ | 2024-11-03 11:52:32 |
47 | ENJ/TRY |
0.13 $
0.132259$
|
0.88 % | 78.28K $ | 2024-11-03 11:42:26 | |
48 | ACH/TRY |
0.018 $
0.01764235$
|
0.82 % | 76.34K $ | 2024-11-03 11:56:30 | |
49 |
777
|
777/TRY |
0.025 $
0.02453411$
|
0.91 % | 74.78K $ | 2024-11-03 11:34:35 |
50 | BITCI/USDT |
0.00074 $
0.00074297$
|
1.61 % | 72.89K $ | 2024-11-03 11:54:29 | |
51 | ATOM/TRY |
4.04 $
4.04$
|
0.86 % | 71.63K $ | 2024-11-03 11:56:30 | |
52 | SUN/USDT |
0.017 $
0.01719542$
|
1.39 % | 69.55K $ | 2024-11-03 11:56:30 | |
53 |
Xai-blockchain
|
XAI/TRY |
0.18 $
0.181929$
|
1.49 % | 65.41K $ | 2024-11-03 11:34:35 |
54 | SAND/TRY |
0.23 $
0.233347$
|
0.87 % | 63.42K $ | 2024-11-03 11:56:30 | |
55 | INJ/TRY |
17.62 $
17.62$
|
0.78 % | 62.91K $ | 2024-11-03 11:56:30 | |
56 | MOVR/USDT |
8.56 $
8.56$
|
0.70 % | 61.21K $ | 2024-11-03 11:54:29 | |
57 | BONK/TRY |
0.000018 $
1.823E-5$
|
1.37 % | 56.89K $ | 2024-11-03 11:36:38 | |
58 | BTT/USDT |
0.00000083 $
8.29963E-7$
|
4.76 % | 55.01K $ | 2024-11-03 11:54:29 | |
59 |
Tensor
|
TNSR/TRY |
0.36 $
0.360363$
|
1.05 % | 53.34K $ | 2024-11-03 11:56:30 |
60 |
Celestia
|
TIA/TRY |
4.55 $
4.55$
|
1.09 % | 47.60K $ | 2024-11-03 11:54:29 |
61 |
Drop
|
DROP/TRY |
0.027 $
0.02682505$
|
0.22 % | 45.14K $ | 2024-11-03 11:54:29 |
62 |
Arbitrum
|
ARB/USDT |
0.48 $
0.477473$
|
0.27 % | 40.48K $ | 2024-11-03 11:56:30 |
63 |
Bitci-bonk
|
BBK/TRY |
0.000027 $
2.735E-5$
|
6.59 % | 36.36K $ | 2024-11-03 11:41:27 |
64 | ALPINE/TRY |
1.52 $
1.52$
|
0.48 % | 35.17K $ | 2024-11-03 11:56:30 | |
65 |
Imaro
|
IMARO/TRY |
0.0017 $
0.00167949$
|
1.22 % | 35.12K $ | 2024-11-03 11:34:36 |
66 | WIN/TRY |
0.000077 $
7.714E-5$
|
1.51 % | 33.57K $ | 2024-11-03 11:56:30 | |
67 |
Dogwifcoin
|
WIF/TRY |
2.07 $
2.07$
|
1.14 % | 33.10K $ | 2024-11-03 11:54:29 |
68 | ALGO/TRY |
0.11 $
0.111343$
|
0.57 % | 30.67K $ | 2024-11-03 11:56:29 | |
69 | BTT/TRY |
0.00000082 $
8.16279E-7$
|
0.89 % | 29.27K $ | 2024-11-03 11:56:30 | |
70 | ZIG/TRY |
0.089 $
0.088931$
|
2.26 % | 29.22K $ | 2024-11-03 11:40:41 | |
71 | PORTO/TRY |
2.25 $
2.25$
|
1.04 % | 26.91K $ | 2024-11-03 11:34:35 | |
72 | MAGIC/TRY |
0.33 $
0.325987$
|
0.45 % | 25.86K $ | 2024-11-03 11:56:30 | |
73 |
Guardians-of-the-ball
|
GOBAL/TRY |
0.31 $
0.311479$
|
0.010 % | 25.36K $ | 2024-11-03 11:49:24 |
74 | SANTOS/TRY |
4.17 $
4.17$
|
0.93 % | 24.30K $ | 2024-11-03 11:50:27 | |
75 | PRX/TRY |
0.15 $
0.152069$
|
0.57 % | 23.94K $ | 2024-11-03 11:51:26 | |
76 | BITCI/TRY |
0.00075 $
0.0007484$
|
1.01 % | 23.86K $ | 2024-11-03 11:50:26 | |
77 |
Sleepless-ai
|
AI/TRY |
0.33 $
0.329192$
|
0.70 % | 23.69K $ | 2024-11-03 11:54:29 |
78 | LAZIO/TRY |
1.84 $
1.84$
|
1.02 % | 23.19K $ | 2024-11-03 11:34:35 | |
79 | SUN/TRY |
0.017 $
0.01717652$
|
1.34 % | 21.46K $ | 2024-11-03 11:54:29 | |
80 | NR1/TRY |
0.0048 $
0.00484757$
|
2.47 % | 21.43K $ | 2024-11-03 11:41:27 | |
81 | SPFC/TRY |
0.13 $
0.131181$
|
1.93 % | 20.24K $ | 2024-11-03 11:53:31 | |
82 |
Flame-2
|
FLAME/TRY |
0.00035 $
0.00034871$
|
1.41 % | 19.45K $ | 2024-11-03 11:54:29 |
83 |
Memecoin-2
|
MEME/TRY |
0.011 $
0.01081293$
|
0.44 % | 19.08K $ | 2024-11-03 11:36:39 |
84 | FB/TRY |
0.62 $
0.621677$
|
4.40 % | 18.20K $ | 2024-11-03 11:56:30 | |
85 |
Arbitrum
|
ARB/TRY |
0.48 $
0.481843$
|
0.36 % | 17.50K $ | 2024-11-03 11:54:29 |
86 | TMSH/TRY |
0.0049 $
0.0049003$
|
1.06 % | 13.77K $ | 2024-11-03 11:40:41 | |
87 |
Beat-2
|
BEAT/TRY |
0.035 $
0.03495259$
|
1.69 % | 13.36K $ | 2024-11-03 11:42:26 |
88 |
Metaguard
|
MTGRD/TRY |
0.000038 $
3.808E-5$
|
3.96 % | 13.09K $ | 2024-11-03 11:55:34 |
89 | UMA/TRY |
2.18 $
2.18$
|
0.67 % | 12.20K $ | 2024-11-03 11:54:29 | |
90 | MTRK/TRY |
0.00047 $
0.00046699$
|
1.30 % | 12.00K $ | 2024-11-03 11:54:29 | |
91 | ANKA/TRY |
0.0024 $
0.00244185$
|
2.13 % | 11.91K $ | 2024-11-03 11:53:31 | |
92 |
Travelers-token
|
TRV/TRY |
0.0011 $
0.00113003$
|
0.56 % | 11.10K $ | 2024-11-03 11:36:38 |
93 | INCI/TRY |
0.00060 $
0.00059983$
|
2.09 % | 10.98K $ | 2024-11-03 11:50:26 | |
94 | CHZ/TRY |
0.056 $
0.056341$
|
1.08 % | 9.82K $ | 2024-11-03 11:54:29 | |
95 | NFT/TRY |
0.00000043 $
4.32028E-7$
|
2.24 % | 9.39K $ | 2024-11-03 11:52:32 | |
96 | ATA/TRY |
0.075 $
0.07519$
|
1.57 % | 9.33K $ | 2024-11-03 11:49:24 | |
97 | KSK/TRY |
0.015 $
0.01460155$
|
0.92 % | 9.32K $ | 2024-11-03 11:38:36 | |
98 | CHFT/TRY |
0.064 $
0.063857$
|
1.00 % | 9.02K $ | 2024-11-03 11:56:30 | |
99 | VRA/TRY |
0.0024 $
0.00238376$
|
1.34 % | 9.01K $ | 2024-11-03 11:54:29 | |
100 |
Bitci-edu
|
BEDU/TRY |
0.0000076 $
7.61E-6$
|
1.91 % | 8.76K $ | 2024-11-03 11:40:41 |
Daha fazla yükle
Yükleniyor ...