Hacim (güvenilir):
10.95M $
Hacim:
10.95M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2016 yıl
Kayıt Ülkesi:
South Korea
Coinone Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | HIBS/KRW |
0.00015 $
0.00015061$
|
1.47 % | 265.10K $ | 2024-05-07 20:12:17 | |
| 2 | MNR/KRW |
0.00035 $
0.0003544$
|
0.041 % | 84.94K $ | 2024-05-07 20:14:25 | |
| 3 | TON/KRW |
5.97 $
5.97$
|
0.61 % | 72.68K $ | 2024-05-07 19:53:03 | |
| 4 | DRC/KRW |
0.00037 $
0.00037211$
|
1.90 % | 68.77K $ | 2024-05-07 19:38:05 | |
| 5 |
Navi
|
NAVX/KRW |
0.16 $
0.155535$
|
2.94 % | 26.68K $ | 2024-05-07 18:44:21 |
| 6 | MAP/KRW |
0.020 $
0.01984823$
|
2.21 % | 26.42K $ | 2024-05-07 18:00:52 | |
| 7 | PIB/KRW |
0.00050 $
0.00049825$
|
4.84 % | 23.91K $ | 2024-05-07 20:14:25 | |
| 8 |
Tidalflats
|
TIDE/KRW |
0.0017 $
0.0016892$
|
1.08 % | 15.23K $ | 2024-05-07 20:14:26 |
| 9 | FRONT/KRW |
1.31 $
1.31$
|
1.13 % | 13.24K $ | 2024-05-07 18:37:07 | |
| 10 | SIX/KRW |
0.029 $
0.02948314$
|
15.53 % | 8.13K $ | 2024-05-07 19:18:16 | |
| 11 | EVER/KRW |
0.046 $
0.04588847$
|
5.16 % | 7.08K $ | 2024-05-07 18:16:16 | |
| 12 | BTG/KRW |
37.25 $
37.25$
|
3.02 % | 3.54K $ | 2024-05-07 18:16:15 | |
| 13 | BAAS/KRW |
0.00049 $
0.0004867$
|
0.015 % | 3.42K $ | 2024-05-07 20:14:25 | |
| 14 | CLBK/KRW |
0.0020 $
0.00197232$
|
7.45 % | 3.12K $ | 2024-05-07 20:14:26 | |
| 15 | LBL/KRW |
0.0062 $
0.0062376$
|
12.60 % | 2.26K $ | 2024-05-07 19:03:20 | |
| 16 |
Loungem
|
LZM/KRW |
0.052 $
0.052213$
|
1.99 % | 2.02K $ | 2024-05-07 19:47:08 |
| 17 | KSP/KRW |
0.21 $
0.205836$
|
3.40 % | 1.81K $ | 2024-05-07 20:07:20 | |
| 18 | MLK/KRW |
0.32 $
0.322175$
|
2.23 % | 1.57K $ | 2024-05-07 18:44:20 | |
| 19 | AMO/KRW |
0.00069 $
0.00068593$
|
12.44 % | 1.23K $ | 2024-05-07 15:11:06 | |
| 20 | WIKEN/KRW |
0.0095 $
0.00951638$
|
2.04 % | 967.02 $ | 2024-05-07 20:05:08 | |
| 21 | EGG/KRW |
0.0036 $
0.00361078$
|
9.90 % | 905.08 $ | 2024-05-07 19:15:22 | |
| 22 | SKLAY/KRW |
0.24 $
0.235693$
|
7.19 % | 372.52 $ | 2024-05-07 20:14:26 | |
| 23 | TEMCO/KRW |
0.0019 $
0.00188857$
|
5.95 % | 181.99 $ | 2024-05-07 17:31:17 | |
| 24 | CRU/KRW |
1.03 $
1.029$
|
4.15 % | 146.69 $ | 2024-05-07 19:53:02 | |
| 25 | DAD/KRW |
0.0082 $
0.00815585$
|
5.79 % | 116.32 $ | 2024-05-07 13:04:22 | |
| 26 | QTCON/KRW |
0.0018 $
0.00177818$
|
13.83 % | 111.42 $ | 2024-05-07 18:03:14 | |
| 27 | MVC/KRW |
0.0030 $
0.00302908$
|
3.65 % | 109.54 $ | 2024-05-07 19:57:09 | |
| 28 |
Connext
|
NEXT/KRW |
0.21 $
0.212455$
|
25.41 % | 27.47 $ | 2024-05-07 13:33:08 |
| 29 | TOKAMAK/KRW |
2.10 $
2.1$
|
15.38 % | 21.24 $ | 2024-05-07 13:30:24 | |
| 30 | BTC/KRW |
65.32K $
65317$
|
0.047 % | 7.88M $ | 2024-05-07 20:14:25 | |
| 31 | ETH/KRW |
3.16K $
3159.38$
|
0.047 % | 5.02M $ | 2024-05-07 20:14:25 | |
| 32 | XRP/KRW |
0.55 $
0.554927$
|
0.053 % | 4.76M $ | 2024-05-07 20:14:25 | |
| 33 |
Moon-app
|
APP/KRW |
0.020 $
0.02042919$
|
0.14 % | 2.20M $ | 2024-05-07 20:14:27 |
| 34 | SOL/KRW |
156.93 $
156.93$
|
0.14 % | 2.12M $ | 2024-05-07 20:12:17 | |
| 35 | DOGE/KRW |
0.16 $
0.159212$
|
0.18 % | 1.16M $ | 2024-05-07 20:14:26 | |
| 36 | ONDO/KRW |
0.84 $
0.842759$
|
0.17 % | 884.72K $ | 2024-05-07 20:14:27 | |
| 37 |
Ethena
|
ENA/KRW |
0.97 $
0.970718$
|
1.12 % | 813.03K $ | 2024-05-07 20:09:28 |
| 38 | KLAY/KRW |
0.18 $
0.183554$
|
0.20 % | 537.36K $ | 2024-05-07 20:12:17 | |
| 39 | WEMIX/KRW |
1.75 $
1.75$
|
0.34 % | 447.53K $ | 2024-05-07 20:14:26 | |
| 40 | TRX/KRW |
0.13 $
0.125243$
|
0.18 % | 424.70K $ | 2024-05-07 20:09:26 | |
| 41 | BCH/KRW |
492.71 $
492.71$
|
0.22 % | 352.80K $ | 2024-05-07 20:07:19 | |
| 42 | ADA/KRW |
0.46 $
0.462709$
|
0.19 % | 238.56K $ | 2024-05-07 20:12:17 | |
| 43 | ETC/KRW |
28.56 $
28.56$
|
0.13 % | 218.01K $ | 2024-05-07 20:12:17 | |
| 44 | KAS/KRW |
0.12 $
0.118178$
|
0.68 % | 181.02K $ | 2024-05-07 20:12:18 | |
| 45 | PCI/KRW |
0.14 $
0.140386$
|
0.84 % | 138.74K $ | 2024-05-07 20:14:28 | |
| 46 | BNT/KRW |
0.75 $
0.752306$
|
3.22 % | 117.09K $ | 2024-05-07 16:42:16 | |
| 47 |
Pyth-network
|
PYTH/KRW |
0.54 $
0.536836$
|
0.26 % | 87.06K $ | 2024-05-07 20:07:20 |
| 48 | LINK/KRW |
14.74 $
14.74$
|
0.20 % | 84.04K $ | 2024-05-07 20:02:19 | |
| 49 | AVAX/KRW |
37.47 $
37.47$
|
0.39 % | 80.00K $ | 2024-05-07 20:12:17 | |
| 50 | DOT/KRW |
7.35 $
7.35$
|
0.20 % | 72.48K $ | 2024-05-07 19:18:16 | |
| 51 | EOS/KRW |
0.84 $
0.836141$
|
0.26 % | 70.69K $ | 2024-05-07 20:02:19 | |
| 52 | FET/KRW |
2.48 $
2.48$
|
0.24 % | 55.71K $ | 2024-05-07 20:05:09 | |
| 53 | NEO/KRW |
16.58 $
16.58$
|
0.35 % | 50.08K $ | 2024-05-07 19:57:09 | |
| 54 |
Jito-governance-token
|
JTO/KRW |
4.14 $
4.14$
|
0.71 % | 46.75K $ | 2024-05-07 19:53:03 |
| 55 | GALA/KRW |
0.047 $
0.04652826$
|
0.20 % | 43.20K $ | 2024-05-07 20:05:08 | |
| 56 |
Renzo
|
REZ/KRW |
0.16 $
0.155535$
|
0.43 % | 40.76K $ | 2024-05-07 20:12:18 |
| 57 | HBAR/KRW |
0.11 $
0.11428$
|
0.32 % | 38.53K $ | 2024-05-07 20:09:27 | |
| 58 | ATOM/KRW |
9.58 $
9.58$
|
0.23 % | 36.10K $ | 2024-05-07 18:31:15 | |
| 59 | MATIC/KRW |
0.73 $
0.732335$
|
0.66 % | 31.84K $ | 2024-05-07 19:53:02 | |
| 60 | XLM/KRW |
0.11 $
0.113324$
|
0.26 % | 30.16K $ | 2024-05-07 20:12:17 | |
| 61 | ZETA/KRW |
1.72 $
1.72$
|
1.03 % | 25.27K $ | 2024-05-07 20:05:09 | |
| 62 | PENDLE/KRW |
5.10 $
5.1$
|
6.66 % | 24.63K $ | 2024-05-07 20:05:09 | |
| 63 | QTUM/KRW |
3.81 $
3.81$
|
0.38 % | 24.16K $ | 2024-05-07 18:41:14 | |
| 64 | XEC/KRW |
0.000051 $
5.148E-5$
|
1.84 % | 18.80K $ | 2024-05-07 18:39:12 | |
| 65 | BAND/KRW |
1.60 $
1.6$
|
18.67 % | 18.39K $ | 2024-05-07 16:19:13 | |
| 66 | ONT/KRW |
0.36 $
0.362842$
|
0.34 % | 16.23K $ | 2024-05-07 19:23:20 | |
| 67 | BTT/KRW |
0.0000013 $
1.25E-6$
|
5.56 % | 8.67K $ | 2024-05-07 19:44:12 | |
| 68 | AAVE/KRW |
93.62 $
93.62$
|
3.29 % | 7.79K $ | 2024-05-07 18:53:48 | |
| 69 | INJ/KRW |
27.57 $
27.57$
|
9.71 % | 6.99K $ | 2024-05-07 17:37:11 | |
| 70 | ALPHA/KRW |
0.11 $
0.113986$
|
0.90 % | 6.73K $ | 2024-05-07 19:47:08 | |
| 71 | KAVA/KRW |
0.73 $
0.734247$
|
5.34 % | 6.52K $ | 2024-05-07 16:00:12 | |
| 72 | ANKR/KRW |
0.050 $
0.050112$
|
0.71 % | 6.33K $ | 2024-05-07 13:37:06 | |
| 73 |
Memecoin-2
|
MEME/KRW |
0.026 $
0.0260623$
|
0.37 % | 6.11K $ | 2024-05-07 19:18:17 |
| 74 | WNCG/KRW |
0.081 $
0.080746$
|
7.19 % | 6.02K $ | 2024-05-07 16:30:59 | |
| 75 | VOLT/KRW |
0.00000051 $
5.14775E-7$
|
14.29 % | 5.29K $ | 2024-05-07 18:37:08 | |
| 76 |
Edu-coin
|
EDU/KRW |
0.57 $
0.569046$
|
0.23 % | 4.72K $ | 2024-05-07 19:01:18 |
| 77 | ACH/KRW |
0.029 $
0.02898181$
|
1.11 % | 4.63K $ | 2024-05-07 19:50:06 | |
| 78 | ARPA/KRW |
0.071 $
0.071017$
|
1.21 % | 4.35K $ | 2024-05-07 15:26:12 | |
| 79 | BSV/KRW |
65.97 $
65.97$
|
1.10 % | 3.95K $ | 2024-05-07 19:18:15 | |
| 80 | BAL/KRW |
3.64 $
3.64$
|
1.19 % | 3.90K $ | 2024-05-07 17:22:12 | |
| 81 | RON/KRW |
2.91 $
2.91$
|
0.18 % | 3.83K $ | 2024-05-07 19:31:11 | |
| 82 | CKB/KRW |
0.019 $
0.01868631$
|
1.14 % | 3.13K $ | 2024-05-07 19:55:04 | |
| 83 |
Dmail-network
|
DMAIL/KRW |
0.59 $
0.587137$
|
9.07 % | 2.74K $ | 2024-05-07 16:54:23 |
| 84 |
Big-time
|
BIGTIME/KRW |
0.19 $
0.193629$
|
5.62 % | 2.22K $ | 2024-05-07 13:56:08 |
| 85 |
Smart-layer-network
|
SLN/KRW |
1.95 $
1.95$
|
5.33 % | 2.00K $ | 2024-05-07 16:50:12 |
| 86 | ZIL/KRW |
0.025 $
0.0249445$
|
0.76 % | 1.99K $ | 2024-05-07 20:02:19 | |
| 87 |
Kryptonite
|
SEILOR/KRW |
0.032 $
0.03173953$
|
6.86 % | 1.93K $ | 2024-05-07 18:37:08 |
| 88 | WAXL/KRW |
1.29 $
1.29$
|
2.78 % | 1.85K $ | 2024-05-07 18:53:48 | |
| 89 | IOTA/KRW |
0.24 $
0.235252$
|
0.91 % | 1.84K $ | 2024-05-07 18:53:47 | |
| 90 |
Beam-2
|
BEAM/KRW |
0.026 $
0.02608436$
|
0.48 % | 1.65K $ | 2024-05-07 20:12:18 |
| 91 | FTM/KRW |
0.72 $
0.716566$
|
0.30 % | 1.51K $ | 2024-05-07 19:10:07 | |
| 92 | SNX/KRW |
2.81 $
2.81$
|
0.53 % | 1.45K $ | 2024-05-07 19:18:15 | |
| 93 | 1INCH/KRW |
0.39 $
0.393729$
|
1.10 % | 1.44K $ | 2024-05-07 19:47:08 | |
| 94 | CTSI/KRW |
0.21 $
0.20966$
|
1.01 % | 1.42K $ | 2024-05-07 12:46:07 | |
| 95 | ZRX/KRW |
0.51 $
0.510289$
|
0.17 % | 1.42K $ | 2024-05-07 17:58:38 | |
| 96 | CRO/KRW |
0.13 $
0.132665$
|
3.53 % | 1.39K $ | 2024-05-07 18:34:11 | |
| 97 | CHZ/KRW |
0.13 $
0.133694$
|
0.94 % | 1.31K $ | 2024-05-07 18:06:18 | |
| 98 | T/KRW |
0.038 $
0.03821098$
|
1.10 % | 1.30K $ | 2024-05-07 17:37:12 | |
| 99 | DVI/KRW |
0.022 $
0.02224561$
|
5.79 % | 1.18K $ | 2024-05-07 18:06:16 | |
| 100 | XTZ/KRW |
0.98 $
0.975907$
|
0.76 % | 1.13K $ | 2024-05-07 19:44:12 |
Daha fazla yükle
Yükleniyor ...