Hacim (güvenilir):
1.00M $
Hacim:
6.78M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Vietnam
Vindax Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.21K $
2205.48$
|
0.015 % | 3.86M $ | 2025-03-01 23:42:11 | |
| 2 | SOL/USDT |
142.73 $
142.73$
|
0.13 % | 2.03M $ | 2025-03-01 23:45:04 | |
| 3 | XRP/USDT |
2.19 $
2.19$
|
0.17 % | 1.09M $ | 2025-03-01 23:04:08 | |
| 4 | DOGE/USDT |
0.21 $
0.205429$
|
0.15 % | 494.76K $ | 2025-03-01 23:42:11 | |
| 5 | BNB/USDT |
606.00 $
606$
|
0.036 % | 417.30K $ | 2025-03-01 23:04:08 | |
| 6 | LTC/USDT |
123.70 $
123.7$
|
0.15 % | 410.24K $ | 2025-03-01 23:45:04 | |
| 7 | CAJ/USDT |
0.023 $
0.02302923$
|
0.010 % | 395.22K $ | 2025-03-01 23:45:04 | |
| 8 | TRX/USDT |
0.23 $
0.232638$
|
0.81 % | 355.91K $ | 2025-03-01 23:04:08 | |
| 9 |
Sonic-3
|
S/USDT |
0.72 $
0.722258$
|
0.010 % | 208.62K $ | 2025-03-01 22:46:04 |
| 10 | ADA/USDT |
0.66 $
0.655328$
|
0.29 % | 205.97K $ | 2025-03-01 23:44:07 | |
| 11 | GCZ/BTC |
0.062 $
0.061983$
|
35.45 % | 200.79K $ | 2025-03-01 23:04:09 | |
| 12 |
Worldcoin-wld
|
WLD/USDT |
1.10 $
1.1$
|
0.99 % | 105.23K $ | 2025-03-01 23:44:07 |
| 13 | BCA/USDT |
4.48 $
4.48$
|
41.64 % | 103.04K $ | 2025-03-01 18:00:05 | |
| 14 | MKR/USDT |
1.63K $
1626.65$
|
0.89 % | 99.68K $ | 2025-03-01 23:36:08 | |
| 15 | DOT/USDT |
4.66 $
4.66$
|
0.43 % | 97.85K $ | 2025-03-01 23:07:04 | |
| 16 | NEAR/USDT |
3.28 $
3.28$
|
0.58 % | 95.43K $ | 2025-03-01 23:04:09 | |
| 17 | SHIB/USDT |
0.000014 $
1.358E-5$
|
0.80 % | 75.95K $ | 2025-03-01 23:26:05 | |
| 18 | AAVE/USDT |
193.59 $
193.59$
|
0.11 % | 72.56K $ | 2025-03-01 23:39:05 | |
| 19 | UNI/USDT |
7.51 $
7.51$
|
0.25 % | 69.60K $ | 2025-03-01 23:04:09 | |
| 20 | ZEDXION/USDT |
0.35 $
0.353814$
|
4.46 % | 64.02K $ | 2025-03-01 23:35:10 | |
| 21 | BCH/USDT |
312.06 $
312.06$
|
0.61 % | 60.81K $ | 2025-03-01 22:48:15 | |
| 22 | BCA/BTC |
4.52 $
4.52$
|
96.67 % | 58.77K $ | 2025-03-01 18:07:03 | |
| 23 | XLM/USDT |
0.31 $
0.309482$
|
0.61 % | 58.54K $ | 2025-03-01 23:41:09 | |
| 24 | OP/USDT |
1.04 $
1.037$
|
0.67 % | 55.26K $ | 2025-03-01 23:38:03 | |
| 25 |
Arbitrum
|
ARB/USDT |
0.42 $
0.415728$
|
0.45 % | 52.47K $ | 2025-03-01 23:44:07 |
| 26 | FIL/USDT |
3.23 $
3.23$
|
0.58 % | 51.66K $ | 2025-03-01 23:04:09 | |
| 27 | FLOKI/USDT |
0.000080 $
7.999E-5$
|
0.24 % | 46.53K $ | 2025-03-01 23:25:17 | |
| 28 | ETC/USDT |
18.92 $
18.92$
|
0.16 % | 44.50K $ | 2025-03-01 23:25:16 | |
| 29 | TON/USDT |
3.30 $
3.3$
|
0.57 % | 40.73K $ | 2025-03-01 23:16:14 | |
| 30 | ALGO/USDT |
0.25 $
0.254585$
|
0.74 % | 39.35K $ | 2025-03-01 22:48:14 | |
| 31 |
Rzcoin
|
RZ/USDT |
21.12 $
21.12$
|
0.47 % | 37.20K $ | 2025-03-01 23:41:10 |
| 32 | GMT/USDT |
0.059 $
0.058939$
|
0.85 % | 32.76K $ | 2025-03-01 23:42:11 | |
| 33 | BNB/BTC |
605.17 $
605.17$
|
0.27 % | 31.56K $ | 2025-03-01 23:13:13 | |
| 34 | GALA/USDT |
0.020 $
0.01953738$
|
0.91 % | 27.89K $ | 2025-03-01 23:26:05 | |
| 35 |
Arkham
|
ARKM/USDT |
0.63 $
0.628927$
|
0.79 % | 27.12K $ | 2025-03-01 22:50:03 |
| 36 |
Polygon-ecosystem-token
|
POL/USDT |
0.28 $
0.280239$
|
0.66 % | 22.95K $ | 2025-03-01 23:36:08 |
| 37 | SAND/USDT |
0.32 $
0.31645$
|
0.60 % | 21.99K $ | 2025-03-01 22:46:04 | |
| 38 | ATOM/USDT |
4.50 $
4.5$
|
0.42 % | 21.06K $ | 2025-03-01 23:04:09 | |
| 39 | EOS/USDT |
0.56 $
0.560455$
|
0.34 % | 19.80K $ | 2025-03-01 23:45:04 | |
| 40 | DOGE/BTC |
0.20 $
0.204284$
|
2.06 % | 19.60K $ | 2025-03-01 23:36:08 | |
| 41 | TRX/BTC |
0.23 $
0.23151$
|
1.83 % | 18.22K $ | 2025-03-01 23:42:11 | |
| 42 | GRT/USDT |
0.12 $
0.117974$
|
0.92 % | 17.76K $ | 2025-03-01 23:36:08 | |
| 43 | CHZ/USDT |
0.050 $
0.04994867$
|
0.60 % | 17.14K $ | 2025-03-01 23:41:10 | |
| 44 | APE/USDT |
0.62 $
0.622865$
|
0.80 % | 15.00K $ | 2025-03-01 23:36:08 | |
| 45 | ENS/USDT |
21.25 $
21.25$
|
0.79 % | 12.80K $ | 2025-03-01 23:29:05 | |
| 46 | SUSHI/USDT |
0.79 $
0.790449$
|
0.89 % | 12.16K $ | 2025-03-01 23:04:10 | |
| 47 | VD/BTC |
0.016 $
0.01628787$
|
14.29 % | 11.71K $ | 2025-03-01 23:45:04 | |
| 48 | EGLD/USDT |
21.52 $
21.52$
|
0.88 % | 11.21K $ | 2025-03-01 23:42:11 | |
| 49 | XRP/ETH |
2.18 $
2.18$
|
0.27 % | 10.55K $ | 2025-03-01 23:26:05 | |
| 50 | ECOREAL1/USDT |
0.21 $
0.208924$
|
0.48 % | 9.09K $ | 2025-03-01 23:41:10 | |
| 51 | QNT/USDT |
91.44 $
91.44$
|
1.18 % | 8.56K $ | 2025-03-01 23:16:13 | |
| 52 | TWT/USDT |
1.02 $
1.024$
|
0.26 % | 8.21K $ | 2025-03-01 23:04:09 | |
| 53 | AXS/USDT |
3.72 $
3.72$
|
0.51 % | 7.94K $ | 2025-03-01 23:04:09 | |
| 54 | VD/ETH |
0.0100 $
0.00996263$
|
52.63 % | 7.27K $ | 2025-03-01 23:17:14 | |
| 55 | FLOW/USDT |
0.47 $
0.470666$
|
0.63 % | 6.50K $ | 2025-03-01 23:16:13 | |
| 56 | NT/USDT |
0.0049 $
0.00489497$
|
42.86 % | 5.66K $ | 2025-03-01 23:42:11 | |
| 57 |
Cyberconnect
|
CYBER/USDT |
1.50 $
1.5$
|
0.066 % | 5.56K $ | 2025-03-01 23:45:04 |
| 58 | 1INCH/USDT |
0.24 $
0.24141$
|
0.82 % | 5.39K $ | 2025-03-01 23:04:09 | |
| 59 | BCH/BTC |
309.94 $
309.94$
|
2.20 % | 5.28K $ | 2025-03-01 23:16:13 | |
| 60 | ZIL/USDT |
0.013 $
0.01342365$
|
0.82 % | 5.27K $ | 2025-03-01 22:46:04 | |
| 61 | MASK/USDT |
2.19 $
2.19$
|
0.86 % | 5.07K $ | 2025-03-01 23:20:09 | |
| 62 | LPT/USDT |
6.45 $
6.45$
|
0.31 % | 4.61K $ | 2025-03-01 22:16:04 | |
| 63 | MCM/BTC |
0.070 $
0.069599$
|
42.86 % | 4.55K $ | 2025-03-01 23:13:13 | |
| 64 | FLUX/USDT |
0.34 $
0.341703$
|
0.58 % | 4.04K $ | 2025-03-01 23:38:03 | |
| 65 | AAVE/ETH |
193.21 $
193.21$
|
0.69 % | 3.93K $ | 2025-03-01 23:44:07 | |
| 66 |
Worldcoin-wld
|
WLD/BTC |
1.10 $
1.098$
|
1.85 % | 3.88K $ | 2025-03-01 23:08:08 |
| 67 | LINK/ETH |
14.81 $
14.81$
|
0.71 % | 3.67K $ | 2025-03-01 23:04:08 | |
| 68 | TRX/ETH |
0.23 $
0.231566$
|
0.49 % | 3.46K $ | 2025-03-01 23:11:07 | |
| 69 | XEC/USDT |
0.000023 $
2.279E-5$
|
1.73 % | 3.43K $ | 2025-03-01 23:08:08 | |
| 70 | TUSD/USDT |
0.99 $
0.994571$
|
0.19 % | 3.21K $ | 2025-03-01 23:38:03 | |
| 71 | WOO/USDT |
0.11 $
0.107996$
|
0.92 % | 3.08K $ | 2025-03-01 23:08:08 | |
| 72 | BAND/USDT |
0.98 $
0.976465$
|
0.74 % | 2.90K $ | 2025-03-01 23:35:10 | |
| 73 | ONT/USDT |
0.17 $
0.167064$
|
0.89 % | 2.81K $ | 2025-03-01 23:36:08 | |
| 74 | WIN/USDT |
0.000064 $
6.41E-5$
|
0.34 % | 2.72K $ | 2025-03-01 23:21:08 | |
| 75 | XLM/ETH |
0.31 $
0.310824$
|
0.47 % | 2.62K $ | 2025-03-01 23:39:05 | |
| 76 | OXT/USDT |
0.086 $
0.08574$
|
0.81 % | 2.60K $ | 2025-03-01 23:04:10 | |
| 77 | DODO/USDT |
0.083 $
0.083141$
|
0.84 % | 2.51K $ | 2025-03-01 23:16:13 | |
| 78 |
Verum-coin
|
VERUM/USDT |
2.70K $
2699.4$
|
0.014 % | 1.89K $ | 2025-03-01 20:53:03 |
| 79 |
Arbitrum
|
ARB/BTC |
0.41 $
0.414158$
|
0.62 % | 1.63K $ | 2025-03-01 23:34:14 |
| 80 | DOT/ETH |
4.66 $
4.66$
|
0.71 % | 1.44K $ | 2025-03-01 23:04:09 | |
| 81 | AERGO/USDT |
0.088 $
0.087748$
|
0.90 % | 1.43K $ | 2025-03-01 23:13:13 | |
| 82 | ETC/ETH |
19.02 $
19.02$
|
0.93 % | 1.38K $ | 2025-03-01 23:04:09 | |
| 83 | RBC2/USDT |
0.012 $
0.0118886$
|
99.00 % | 1.31K $ | 2025-03-01 18:08:08 | |
| 84 | ONG/USDT |
0.25 $
0.24731$
|
1.66 % | 1.27K $ | 2025-03-01 22:57:03 | |
| 85 | ATOM/ETH |
4.48 $
4.48$
|
1.32 % | 1.17K $ | 2025-03-01 23:44:07 | |
| 86 | UNI/ETH |
7.46 $
7.46$
|
0.56 % | 949.59 $ | 2025-03-01 22:58:09 | |
| 87 | NEAR/ETH |
3.26 $
3.26$
|
0.60 % | 801.12 $ | 2025-03-01 23:36:08 | |
| 88 | OP/ETH |
1.04 $
1.037$
|
0.63 % | 638.41 $ | 2025-03-01 21:49:06 | |
| 89 | 1INCH/BTC |
0.24 $
0.240013$
|
1.76 % | 624.56 $ | 2025-03-01 23:23:05 | |
| 90 | ONT/BTC |
0.17 $
0.167009$
|
1.52 % | 528.42 $ | 2025-03-01 23:04:08 | |
| 91 | GAS/BTC |
3.40 $
3.4$
|
1.00 % | 508.57 $ | 2025-03-01 23:42:11 | |
| 92 | USDP/USDT |
1.00 $
0.999186$
|
0.19 % | 482.61 $ | 2025-03-01 23:44:07 | |
| 93 | VD/USDT |
0.013 $
0.01299513$
|
33.85 % | 371.47 $ | 2025-03-01 23:07:04 | |
| 94 |
Meditoc
|
MDTI/USDT |
0.027 $
0.02651525$
|
3.63 % | 250.15 $ | 2025-03-01 16:37:11 |
| 95 |
Polygon-ecosystem-token
|
POL/ETH |
0.28 $
0.280742$
|
0.47 % | 244.44 $ | 2025-03-01 23:44:07 |
| 96 | DASH/ETH |
25.17 $
25.17$
|
9.21 % | 96.44 $ | 2025-03-01 23:16:12 | |
| 97 | USDC/USDT |
1.00 $
0.999058$
|
0.19 % | 3.94M $ | 2025-03-01 23:39:05 | |
| 98 | CAJ/ETH |
0.021 $
0.02098228$
|
98.04 % | 2.07M $ | 2025-03-01 22:48:14 | |
| 99 |
Black-agnus
|
FTW/USDT |
0.00000050 $
4.99487E-7$
|
60.00 % | 1.21M $ | 2025-03-01 17:17:09 |
| 100 | CAJ/BTC |
0.0043 $
0.00428628$
|
99.49 % | 35.90K $ | 2025-03-01 23:45:04 |
Daha fazla yükle
Yükleniyor ...