10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
87.1 $
87.1$ 		0.09% 5.06M $ 2025-05-07 04:01:44
2 QNT/USDT
86.99 $
86.99$ 		0.11% 2.73M $ 2025-05-07 03:52:33
3 QNT/USD
86.84 $
86.84$ 		0.08% 1.98M $ 2025-05-07 04:00:03
4 QNT/USDT
87.14 $
87.14$ 		0.21% 1.51M $ 2025-05-07 03:40:28
5 QNT/USDT
87.2 $
87.2$ 		0.26% 1.33M $ 2025-05-07 03:28:25
6 QNT/USDT
87.08 $
87.08$ 		0.05% 1.32M $ 2025-05-07 04:01:11
7 QNT/USDT
87.29 $
87.29$ 		0.4% 1.29M $ 2025-05-07 03:36:35
8 QNT/USDT
86.99 $
86.99$ 		0.11% 892.99K $ 2025-05-07 03:50:49
9 QNT/USDT
87.03 $
87.03$ 		0.13% 807.30K $ 2025-05-07 03:55:42
10 QNT/USDT
86.99 $
86.99$ 		0.11% 738.37K $ 2025-05-07 04:01:53
11 QNT/EUR
86.88 $
86.88$ 		0.06% 693.23K $ 2025-05-07 03:52:33
12 QNT/USDT
87.59 $
87.59$ 		0.34% 680.25K $ 2025-05-07 03:42:06
13 QNT/USDT
86.99 $
86.99$ 		0.07% 623.09K $ 2025-05-07 04:01:56
14 QNT/USDT
86.99 $
86.99$ 		0.23% 604.99K $ 2025-05-07 04:02:22
15 QNT/USDT
87.1 $
87.1$ 		0.11% 597.94K $ 2025-05-07 04:01:07
16 QNT/USDT
86.99 $
86.99$ 		0.11% 565.88K $ 2025-05-07 03:52:59
17 QNT/USDT
86.99 $
86.99$ 		0.57% 564.60K $ 2025-05-07 03:49:44
18 QNT/USDT
86.99 $
86.99$ 		0.34% 468.34K $ 2025-05-07 03:47:42
19 QNT/USDT
87.09 $
87.09$ 		0.23% 411.58K $ 2025-05-07 04:01:48
20 QNT/USD
87.12 $
87.12$ 		0.06% 321.16K $ 2025-05-07 03:56:13
21 QNT/USDT
86.79 $
86.79$ 		0.11% 303.80K $ 2025-05-07 04:00:58
22 QNT/USDT
87.1 $
87.1$ 		0.34% 302.02K $ 2025-05-07 03:31:32
23 QNT/USDT
86.99 $
86.99$ 		0.11% 285.04K $ 2025-05-07 03:54:48
24 QNT/BTC
86.95 $
86.95$ 		0.11% 283.04K $ 2025-05-07 03:56:20
25 QNT/USDT
86.89 $
86.89$ 		0.11% 273.18K $ 2025-05-07 03:50:14
26 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
86.91 $
86.91$ 		0.6% 257.86K $ 2025-05-07 04:01:41
27 QNT/USDT
86.99 $
86.99$ 		0.11% 248.81K $ 2025-05-07 03:56:19
28 QNT/TRY
87.13 $
87.13$ 		0.48% 181.94K $ 2025-05-07 04:01:24
29 QNT/USDT
86.99 $
86.99$ 		0.11% 162.64K $ 2025-05-07 03:54:52
30 QNT/USDT
87.36 $
87.36$ 		1.1% 156.93K $ 2025-05-07 04:02:18
31 QNT/USDC
86.89 $
86.89$ 		0.11% 153.52K $ 2025-05-07 03:52:39
32 QNT/USD
86.88 $
86.88$ 		0.11% 144.16K $ 2025-05-07 03:56:25
33 QNT/USDT
86.89 $
86.89$ 		0.11% 142.55K $ 2025-05-07 03:56:01
34 QNT/USDT
86.89 $
86.89$ 		1.26% 138.56K $ 2025-05-07 04:01:38
35 QNT/USDT
86.79 $
86.79$ 		0.11% 135.78K $ 2025-05-07 03:46:51
36 QNT/USDT
86.99 $
86.99$ 		0.57% 118.44K $ 2025-05-07 03:41:18
37 QNT/XRP
86.73 $
86.73$ 		2.68% 113.74K $ 2025-05-07 03:56:43
38 QNT/USDT
86.89 $
86.89$ 		0.8% 112.78K $ 2025-05-07 03:50:43
39 QNT/USDT
86.92 $
86.92$ 		0.05% 96.83K $ 2025-05-07 03:55:31
40 QNT/USDC
86.8 $
86.8$ 		0.92% 95.54K $ 2025-05-07 03:58:55
41 QNT/USDT
86.88 $
86.88$ 		0.63% 84.80K $ 2025-05-07 04:00:58
42 QNT/USDT
86.91 $
86.91$ 		0.18% 82.22K $ 2025-05-07 04:00:07
43 QNT/USD
87.12 $
87.12$ 		0.06% 79.03K $ 2025-05-07 03:59:11
44 QNT/TRY
86.69 $
86.69$ 		0.33% 74.64K $ 2025-05-07 03:30:59
45 QNT/EUR
86.94 $
86.94$ 		0.1% 71.51K $ 2025-05-07 03:59:04
46 QNT/EUR
87.04 $
87.04$ 		0.08% 69.06K $ 2025-05-07 03:55:39
47 QNT/USDT
86.79 $
86.79$ 		0.11% 67.30K $ 2025-05-07 03:59:38
48 QNT/USDT
87.12 $
87.12$ 		0.14% 66.80K $ 2025-05-07 04:01:18
49 QNT/USDT
87.03 $
87.03$ 		0.42% 66.27K $ 2025-05-07 03:55:45
50 QNT/USDC
86.49 $
86.49$ 		0.46% 65.44K $ 2025-05-07 03:50:05
51 QNT/USDT
87.24 $
87.24$ 		0.71% 63.71K $ 2025-05-07 03:43:30
52 QNT/USDT
86.93 $
86.93$ 		0.34% 47.54K $ 2025-05-07 03:57:01
53 QNT/USDT
86.99 $
86.99$ 		0.11% 45.01K $ 2025-05-07 03:55:45
54 QNT/USDT
87.09 $
87.09$ 		0.8% 40.24K $ 2025-05-07 03:36:35
55 QNT/USDT
87.09 $
87.09$ 		0.23% 39.68K $ 2025-05-07 03:36:25
56 QNT/IDR
87.25 $
87.25$ 		0.2% 30.66K $ 2025-05-07 03:56:15
57 QNT/USD
87.57 $
87.57$ 		2.23% 27.87K $ 2025-05-07 03:14:21
58 QNT/USDT
86.89 $
86.89$ 		0.34% 23.68K $ 2025-05-07 03:50:00
59 QNT/USDT
86.99 $
86.99$ 		0.28% 22.41K $ 2025-05-07 03:49:53
60 QNT/USDT
87.29 $
87.29$ 		0.17% 21.40K $ 2025-05-07 03:34:31
61 QNT/TRY
87.21 $
87.21$ 		1.71% 18.26K $ 2025-05-07 02:36:06
62 QNT/EUR
87.04 $
87.04$ 		0.08% 17.40K $ 2025-05-07 03:59:11
63 QNT/USDT
86.99 $
86.99$ 		0.11% 15.42K $ 2025-05-07 03:43:30
64 QNT/USDT
87.13 $
87.13$ 		0.16% 11.84K $ 2025-05-07 03:58:57
65 QNT/USDT
87.3 $
87.3$ 		0.34% 10.69K $ 2025-05-07 03:33:49
66 QNT/USDT
86.99 $
86.99$ 		0.11% 8.86K $ 2025-05-07 03:48:52
67 QNT/USDT
87.08 $
87.08$ 		2.22% 8.81K $ 2025-05-07 03:55:21
68 QNT/USDT
87.19 $
87.19$ 		2.5% 8.72K $ 2025-05-07 03:16:04
69 QNT/USDC
86.73 $
86.73$ 		0.95% 7.65K $ 2025-05-07 03:27:46
70 QNT/BTC
87.12 $
87.12$ 		1.02% 7.61K $ 2025-05-07 03:52:40
71 QNT/BTC
87.62 $
87.62$ 		0% 5.40K $ 2025-05-07 03:31:07
72 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
87.05 $
87.05$ 		0.61% 4.25K $ 2025-05-07 03:47:30
73 QNT/IDR
87.74 $
87.74$ 		10.85% 3.96K $ 2025-05-07 03:47:35
74 QNT/USDT
86.49 $
86.49$ 		2.04% 2.79K $ 2025-05-07 03:19:52
75 QNT/VNST
86.68 $
86.68$ 		0.69% 2.61K $ 2025-05-07 03:42:40
76 QNT/USDT
86.89 $
86.89$ 		0.11% 2.60K $ 2025-05-07 03:50:02
77 QNT/GBP
86.94 $
86.94$ 		0.19% 2.06K $ 2025-05-07 04:00:22
78 QNT/BNT
86.89 $
86.89$ 		0.61% 1.55K $ 2025-05-07 00:31:50
79 QNT/TRY
87.03 $
87.03$ 		0.86% 1.34K $ 2025-05-07 03:22:15
80 QNT/USDT
87.09 $
87.09$ 		0% 1.16K $ 2025-05-07 03:32:46
81 QNT/EUR
87.01 $
87.01$ 		0.26% 872.03 $ 2025-05-07 03:47:39
82 QNT/USDT
86.92 $
86.92$ 		0.19% 670.78 $ 2025-05-07 04:00:22
83 QNT/USD
87.17 $
87.17$ 		0.18% 175.45 $ 2025-05-07 03:41:32
84 QNT/BTC
87.59 $
87.59$ 		0.11% 66.69 $ 2025-05-07 03:48:53
85 QNT/EUR
87.37 $
87.37$ 		0.64% 38.41 $ 2025-05-07 03:41:32
86 QNT/USDT
87.19 $
87.19$ 		0.23% 33.47 $ 2025-05-07 03:32:20
87 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
87.04 $
87.04$ 		0.78% 24.57 $ 2025-05-07 00:09:47
88 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
87.72 $
87.72$ 		0.79% 13.92 $ 2025-05-07 01:10:17
89 QNT/USD
87.18 $
87.18$ 		0.22% 0.0000015 $ 2025-05-07 03:41:13
90 QNT/USD
86.03 $
86.03$ 		2.09% 116.87K $ 2025-05-07 04:00:16
91 QNT/SGD
86.08 $
86.08$ 		2.09% 116.71K $ 2025-05-07 04:00:17
92 QNT/ETH
84.19 $
84.19$ 		8.63% 76.39K $ 2025-05-07 03:58:14
93 QNT/INR
88.67 $
88.67$ 		0.11% 49.31K $ 2025-05-07 03:50:25
94 QNT/USD
87.77 $
87.77$ 		0.63% 19.51K $ 2025-05-07 03:47:29
95 QNT/INR
88.37 $
88.37$ 		0% 2.56K $ 2025-05-07 04:01:02
96 QNT/INR
81.11 $
81.11$ 		6.62% 2.29K $ 2025-05-07 02:51:01
97 QNT/USD
85.44 $
85.44$ 		2.1% 1.03K $ 2025-05-07 00:34:10
98 QNT/THB
88.45 $
88.45$ 		7.76% 927.88 $ 2025-05-07 02:23:12
99 QNT/BRL
89.06 $
89.06$ 		9.54% 461.56 $ 2025-05-07 03:48:17
100 QNT/USDC
85.34 $
85.34$ 		2.29% 273.09 $ 2025-05-07 00:12:13
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi