10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
69.64 $
69.64$ 		0.01% 1.21M $ 2026-04-01 00:37:12
2 QNT/USDT
69.79 $
69.79$ 		0.51% 953.51K $ 2026-04-01 00:32:28
3 QNT/USDT
69.55 $
69.55$ 		0.08% 687.08K $ 2026-04-01 00:39:44
4 QNT/USDT
69.59 $
69.59$ 		0.01% 615.25K $ 2026-04-01 00:39:09
5 QNT/USDT
69.59 $
69.59$ 		0.09% 602.05K $ 2026-04-01 00:38:53
6 QNT/USDT
69.81 $
69.81$ 		0.01% 459.61K $ 2026-04-01 00:30:37
7 QNT/USDT
69.68 $
69.68$ 		0.01% 406.94K $ 2026-04-01 00:32:15
8 QNT/USD
69.63 $
69.63$ 		0.06% 395.54K $ 2026-04-01 00:37:53
9 QNT/EUR
69.82 $
69.82$ 		0.01% 385.26K $ 2026-04-01 00:33:21
10 QNT/USDT
69.62 $
69.62$ 		0.14% 371.90K $ 2026-04-01 00:33:04
11 QNT/USDT
69.93 $
69.93$ 		0.39% 322.88K $ 2026-04-01 00:31:32
12 QNT/USDT
69.62 $
69.62$ 		0.1% 303.54K $ 2026-04-01 00:34:32
13 QNT/USDT
69.65 $
69.65$ 		0.26% 278.38K $ 2026-04-01 00:33:27
14 QNT/USDT
69.84 $
69.84$ 		0.29% 263.39K $ 2026-04-01 00:30:38
15 QNT/USDT
69.64 $
69.64$ 		0.09% 256.83K $ 2026-04-01 00:39:20
16 QNT/USDT
69.44 $
69.44$ 		0.14% 232.05K $ 2026-04-01 00:34:20
17 QNT/USDT
69.49 $
69.49$ 		0.17% 225.34K $ 2026-04-01 00:37:36
18 QNT/USD
69.64 $
69.64$ 		0.1% 214.24K $ 2026-04-01 00:35:59
19 QNT/USDT
69.74 $
69.74$ 		0.14% 212.83K $ 2026-04-01 00:36:51
20 QNT/USDT
69.64 $
69.64$ 		0.14% 184.56K $ 2026-04-01 00:38:15
21 QNT/USDT
69.54 $
69.54$ 		0.04% 144.83K $ 2026-04-01 00:37:46
22 QNT/USDT
69.59 $
69.59$ 		1.01% 144.09K $ 2026-04-01 00:37:40
23 QNT/USDT
69.66 $
69.66$ 		-0.22% 141.74K $ 2026-04-01 00:37:44
24 QNT/USDT
69.77 $
69.77$ 		0.01% 130.62K $ 2026-04-01 00:39:24
25 QNT/USDT
69.59 $
69.59$ 		0.1% 127.99K $ 2026-04-01 00:38:24
26 QNT/USDT
69.63 $
69.63$ 		0.16% 108.46K $ 2026-04-01 00:36:31
27 QNT/TRY
69.66 $
69.66$ 		0.35% 98.00K $ 2026-04-01 00:36:32
28 QNT/USDT
69.59 $
69.59$ 		0.03% 96.75K $ 2026-04-01 00:34:48
29 QNT/USDT
69.44 $
69.44$ 		0.92% 95.16K $ 2026-04-01 00:34:40
30 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
69.96 $
69.96$ 		0.6% 86.31K $ 2026-04-01 00:38:06
31 QNT/USDT
69.55 $
69.55$ 		0.01% 83.93K $ 2026-04-01 00:39:28
32 QNT/USDT
69.5 $
69.5$ 		0.5% 82.18K $ 2026-04-01 00:36:35
33 QNT/USDT
69.73 $
69.73$ 		0.14% 81.09K $ 2026-04-01 00:34:12
34 QNT/USDT
69.64 $
69.64$ 		0.09% 77.05K $ 2026-04-01 00:38:37
35 QNT/USDC
69.66 $
69.66$ 		0.2% 74.19K $ 2026-04-01 00:34:31
36 QNT/USDT
69.68 $
69.68$ 		0.11% 74.08K $ 2026-04-01 00:32:06
37 QNT/USDC
69.64 $
69.64$ 		0.14% 69.82K $ 2026-04-01 00:33:08
38 QNT/USDT
69.6 $
69.6$ 		0.11% 64.29K $ 2026-04-01 00:38:38
39 QNT/USDT
69.63 $
69.63$ 		1.47% 62.07K $ 2026-04-01 00:35:48
40 QNT/USDC
69.86 $
69.86$ 		0.34% 60.03K $ 2026-04-01 00:30:42
41 QNT/ETH
66.48 $
66.48$ 		1.48% 58.63K $ 2026-04-01 00:38:18
42 QNT/USDT
69.59 $
69.59$ 		0.03% 57.43K $ 2026-04-01 00:37:41
43 QNT/USDT
69.64 $
69.64$ 		0.29% 57.09K $ 2026-04-01 00:36:24
44 QNT/USD
69.64 $
69.64$ 		0.09% 54.23K $ 2026-04-01 00:37:40
45 QNT/EUR
69.82 $
69.82$ 		0.13% 53.94K $ 2026-04-01 00:32:29
46 QNT/EUR
69.8 $
69.8$ 		0.18% 53.61K $ 2026-04-01 00:35:41
47 QNT/USDC
69.68 $
69.68$ 		1.14% 53.14K $ 2026-04-01 00:36:27
48 QNT/BTC
69.59 $
69.59$ 		0.48% 52.80K $ 2026-04-01 00:34:13
49 QNT/USD
69.62 $
69.62$ 		0.03% 52.64K $ 2026-04-01 00:36:19
50 QNT/XRP
69.8 $
69.8$ 		0.38% 52.35K $ 2026-04-01 00:36:26
51 QNT/USDT
69.6 $
69.6$ 		0.03% 44.16K $ 2026-04-01 00:38:59
52 QNT/USDT
69.48 $
69.48$ 		0.76% 42.85K $ 2026-04-01 00:39:25
53 QNT/USDT
69.54 $
69.54$ 		0.57% 40.24K $ 2026-04-01 00:36:43
54 QNT/USDT
69.64 $
69.64$ 		0.03% 39.19K $ 2026-04-01 00:36:56
55 QNT/USDT
69.85 $
69.85$ 		0.29% 36.18K $ 2026-04-01 00:31:07
56 QNT/USDT
69.44 $
69.44$ 		0.29% 34.41K $ 2026-04-01 00:39:14
57 QNT/TRY
69.58 $
69.58$ 		0.76% 33.46K $ 2026-04-01 00:33:59
58 QNT/TRY
70.19 $
70.19$ 		0.32% 31.36K $ 2026-03-31 23:15:09
59 QNT/IDR
69.95 $
69.95$ 		0.34% 31.08K $ 2026-04-01 00:31:58
60 QNT/USDT
69.77 $
69.77$ 		0.54% 30.82K $ 2026-04-01 00:31:02
61 QNT/USDT
69.5 $
69.5$ 		0.07% 30.33K $ 2026-04-01 00:36:15
62 QNT/USDT
69.82 $
69.82$ 		0.67% 26.50K $ 2026-04-01 00:32:51
63 QNT/USDT
69.8 $
69.8$ 		0.04% 21.16K $ 2026-04-01 00:31:39
64 QNT/USDT
69.87 $
69.87$ 		0.03% 20.34K $ 2026-04-01 00:32:48
65 QNT/USDT
69.54 $
69.54$ 		0.27% 16.91K $ 2026-04-01 00:39:37
66 QNT/EUR
69.82 $
69.82$ 		0.15% 13.68K $ 2026-04-01 00:37:39
67 QNT/USD
69.75 $
69.75$ 		0.22% 12.61K $ 2026-04-01 00:37:58
68 QNT/BTC
69.63 $
69.63$ 		0% 10.41K $ 2026-04-01 00:24:56
69 QNT/USDT
69.87 $
69.87$ 		2.29% 9.74K $ 2026-04-01 00:34:06
70 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
69.45 $
69.45$ 		0.61% 6.44K $ 2026-04-01 00:17:05
71 QNT/USD
70.02 $
70.02$ 		0.3% 4.93K $ 2026-03-31 23:42:59
72 QNT/EUR
69.63 $
69.63$ 		0.25% 3.04K $ 2026-04-01 00:39:07
73 QNT/BTC
69.9 $
69.9$ 		1.46% 2.84K $ 2026-04-01 00:32:51
74 QNT/USDC
69.78 $
69.78$ 		0.56% 2.82K $ 2026-04-01 00:32:52
75 QNT/USDT
69.53 $
69.53$ 		0.01% 2.65K $ 2026-04-01 00:34:15
76 QNT/GBP
69.64 $
69.64$ 		0.25% 1.58K $ 2026-04-01 00:39:08
77 QNT/TRY
69.63 $
69.63$ 		0.58% 1.53K $ 2026-04-01 00:38:09
78 QNT/USDT
69.7 $
69.7$ 		0.39% 1.42K $ 2026-04-01 00:17:05
79 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
69.76 $
69.76$ 		0.61% 1.21K $ 2026-04-01 00:13:24
80 QNT/USDT
69.84 $
69.84$ 		0.01% 845.52 $ 2026-04-01 00:32:22
81 QNT/USDT
69.78 $
69.78$ 		0.13% 532.31 $ 2026-04-01 00:36:07
82 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
70.11 $
70.11$ 		0.61% 414.83 $ 2026-03-31 19:24:52
83 QNT/USDT
69.53 $
69.53$ 		0% 197.59 $ 2026-04-01 00:34:34
84 QNT/BNT
68.92 $
68.92$ 		0.63% 67.46 $ 2026-04-01 00:17:33
85 QNT/THB
69.65 $
69.65$ 		5.43% 51.06 $ 2026-04-01 00:39:12
86 QNT/BRL
69.86 $
69.86$ 		0.94% 41.07 $ 2026-03-31 22:01:51
87 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
70.13 $
70.13$ 		0.73% 33.57 $ 2026-03-31 20:57:21
88 QNT/EUR
69.87 $
69.87$ 		0.58% 27.48 $ 2026-04-01 00:36:06
89 QNT/USDC
69.77 $
69.77$ 		0.37% 21.15 $ 2026-04-01 00:36:10
90 QNT/USD
69.74 $
69.74$ 		0.22% 18.46 $ 2026-04-01 00:36:06
91 QNT/BRL
69.7 $
69.7$ 		10.63% 0.35 $ 2026-04-01 00:37:18
92 QNT/USD
69.63 $
69.63$ 		0.25% 0.00000092 $ 2026-04-01 00:39:08
93 QNT/USDT
69.71 $
69.71$ 		0.28% 0.00000092 $ 2026-04-01 00:35:02
94 QNT/USDT
70.5 $
70.5$ 		0.49% 3.61K $ 2026-03-31 16:55:01
95 QNT/USDT
70.7 $
70.7$ 		7.62% 634.19 $ 2026-03-31 23:07:11
96 QNT/IDR
70.35 $
70.35$ 		4.04% 509.78 $ 2026-03-31 21:51:12
97 QNT/INR
73.81 $
73.81$ 		4.05% 240.95 $ 2026-03-31 18:30:18
98 QNT/BNT
69.75 $
69.75$ 		0.62% 176.23 $ 2026-03-31 20:57:22
99 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
70.48 $
70.48$ 		0.61% 112.60 $ 2026-04-01 00:09:20
100 QNT/PLN
79.62 $
79.62$ 		13.54% 1.89 $ 2026-03-31 23:00:57
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi