Quant Borsaları
Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
73.08
$
73.08$
|
0.01% | 3.10M $ | 2025-11-05 05:57:29 | |
| 2 | QNT/USDT |
72.88
$
72.88$
|
0.26% | 3.06M $ | 2025-11-05 05:51:53 | |
| 3 | QNT/USDT |
73.05
$
73.05$
|
0.12% | 2.46M $ | 2025-11-05 05:54:32 | |
| 4 | QNT/USD |
73.01
$
73.01$
|
0.07% | 1.48M $ | 2025-11-05 05:54:52 | |
| 5 | QNT/USDT |
73.03
$
73.03$
|
0.03% | 1.40M $ | 2025-11-05 05:57:04 | |
| 6 | QNT/USDT |
72.84
$
72.84$
|
0.1% | 1.31M $ | 2025-11-05 05:51:48 | |
| 7 | QNT/USDT |
72.76
$
72.76$
|
0.4% | 1.06M $ | 2025-11-05 05:52:10 | |
| 8 | QNT/USDT |
73.26
$
73.26$
|
0.01% | 739.96K $ | 2025-11-05 05:53:28 | |
| 9 | QNT/USDT |
73.06
$
73.06$
|
0.04% | 676.59K $ | 2025-11-05 05:54:54 | |
| 10 | QNT/USDT |
72.99
$
72.99$
|
0.27% | 673.35K $ | 2025-11-05 05:53:13 | |
| 11 | QNT/USDT |
73.05
$
73.05$
|
0.14% | 642.92K $ | 2025-11-05 05:57:16 | |
| 12 | QNT/USDT |
72.96
$
72.96$
|
0.07% | 636.66K $ | 2025-11-05 05:50:36 | |
| 13 | QNT/USDT |
73.05
$
73.05$
|
0.08% | 624.49K $ | 2025-11-05 05:56:47 | |
| 14 | QNT/USDT |
73.29
$
73.29$
|
0.41% | 593.65K $ | 2025-11-05 05:54:18 | |
| 15 | QNT/USDT |
73.09
$
73.09$
|
0.14% | 593.89K $ | 2025-11-05 05:56:31 | |
| 16 | QNT/USDT |
72.91
$
72.91$
|
0.08% | 582.34K $ | 2025-11-05 05:51:23 | |
| 17 | QNT/EUR |
73.06
$
73.06$
|
0.02% | 522.91K $ | 2025-11-05 05:50:56 | |
| 18 | QNT/USD |
73
$
73$
|
0.01% | 499.03K $ | 2025-11-05 05:56:57 | |
| 19 | QNT/USDT |
73.04
$
73.04$
|
0.07% | 482.84K $ | 2025-11-05 05:57:37 | |
| 20 | QNT/USDT |
72.99
$
72.99$
|
0.14% | 461.61K $ | 2025-11-05 05:55:04 | |
| 21 | QNT/USDC |
73.08
$
73.08$
|
0.08% | 372.59K $ | 2025-11-05 05:56:23 | |
| 22 | QNT/USDT |
73.07
$
73.07$
|
0.01% | 363.32K $ | 2025-11-05 05:57:38 | |
| 23 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
73.11
$
73.11$
|
0.6% | 360.33K $ | 2025-11-05 05:31:14 | |
| 24 | QNT/USDT |
72.99
$
72.99$
|
0.68% | 328.83K $ | 2025-11-05 05:55:23 | |
| 25 | QNT/USDT |
72.99
$
72.99$
|
0.14% | 312.69K $ | 2025-11-05 05:55:21 | |
| 26 | QNT/USDT |
72.99
$
72.99$
|
0.14% | 306.63K $ | 2025-11-05 05:54:58 | |
| 27 | QNT/EUR |
73.06
$
73.06$
|
0.13% | 280.86K $ | 2025-11-05 05:56:57 | |
| 28 | QNT/USDC |
72.88
$
72.88$
|
0.3% | 274.62K $ | 2025-11-05 05:51:52 | |
| 29 | QNT/EUR |
73.06
$
73.06$
|
0.11% | 270.22K $ | 2025-11-05 05:57:00 | |
| 30 | QNT/USDT |
73.05
$
73.05$
|
0.01% | 253.56K $ | 2025-11-05 05:56:17 | |
| 31 | QNT/USDT |
73.04
$
73.04$
|
0.01% | 249.22K $ | 2025-11-05 05:56:19 | |
| 32 | QNT/USDT |
73.06
$
73.06$
|
0.21% | 210.91K $ | 2025-11-05 05:56:55 | |
| 33 | QNT/USDT |
73.04
$
73.04$
|
0.04% | 207.46K $ | 2025-11-05 05:57:55 | |
| 34 | QNT/USDT |
73.04
$
73.04$
|
0.04% | 193.21K $ | 2025-11-05 05:56:17 | |
| 35 | QNT/USDT |
72.99
$
72.99$
|
0.14% | 188.56K $ | 2025-11-05 05:58:23 | |
| 36 | QNT/USDT |
72.89
$
72.89$
|
0.92% | 183.07K $ | 2025-11-05 05:51:27 | |
| 37 | QNT/TRY |
73.28
$
73.28$
|
0.39% | 173.35K $ | 2025-11-05 05:56:56 | |
| 38 | QNT/USDT |
72.91
$
72.91$
|
0.11% | 163.97K $ | 2025-11-05 05:50:44 | |
| 39 | QNT/USDT |
72.99
$
72.99$
|
1.09% | 157.42K $ | 2025-11-05 05:54:51 | |
| 40 | QNT/USD |
73.08
$
73.08$
|
0.01% | 157.34K $ | 2025-11-05 05:57:46 | |
| 41 | QNT/USD |
73.12
$
73.12$
|
0.08% | 123.06K $ | 2025-11-05 05:50:16 | |
| 42 | QNT/USDT |
73.04
$
73.04$
|
0.11% | 108.79K $ | 2025-11-05 05:57:06 | |
| 43 | QNT/USDT |
73.02
$
73.02$
|
0.61% | 108.18K $ | 2025-11-05 05:54:54 | |
| 44 | QNT/USDT |
73.03
$
73.03$
|
0.03% | 99.05K $ | 2025-11-05 05:56:28 | |
| 45 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
73.11
$
73.11$
|
0.61% | 97.85K $ | 2025-11-05 05:37:58 | |
| 46 | QNT/XRP |
73.22
$
73.22$
|
0.61% | 97.32K $ | 2025-11-05 05:52:11 | |
| 47 | QNT/USDT |
72.82
$
72.82$
|
0.37% | 90.35K $ | 2025-11-05 05:50:46 | |
| 48 | QNT/USDC |
73.09
$
73.09$
|
1.09% | 89.49K $ | 2025-11-05 05:53:17 | |
| 49 | QNT/USDT |
72.96
$
72.96$
|
0.23% | 82.20K $ | 2025-11-05 05:49:39 | |
| 50 | QNT/USDT |
73.02
$
73.02$
|
0.11% | 75.62K $ | 2025-11-05 05:55:23 | |
| 51 | QNT/EUR |
73.12
$
73.12$
|
0.19% | 68.93K $ | 2025-11-05 05:50:16 | |
| 52 | QNT/USDT |
72.99
$
72.99$
|
0.41% | 55.79K $ | 2025-11-05 05:56:02 | |
| 53 | QNT/BTC |
73.02
$
73.02$
|
0.06% | 50.32K $ | 2025-11-05 05:57:29 | |
| 54 | QNT/TRY |
72.97
$
72.97$
|
0.44% | 44.49K $ | 2025-11-05 05:50:24 | |
| 55 | QNT/USDT |
73.09
$
73.09$
|
0.14% | 40.92K $ | 2025-11-05 05:56:08 | |
| 56 | QNT/USDT |
72.99
$
72.99$
|
0.01% | 39.69K $ | 2025-11-05 05:54:18 | |
| 57 | QNT/EUR |
73.13
$
73.13$
|
0.16% | 32.09K $ | 2025-11-05 05:53:26 | |
| 58 | QNT/USD |
72.98
$
72.98$
|
0.04% | 31.80K $ | 2025-11-05 05:53:26 | |
| 59 | QNT/USDT |
72.89
$
72.89$
|
0.07% | 31.56K $ | 2025-11-05 05:53:43 | |
| 60 | QNT/USDT |
73.06
$
73.06$
|
0.51% | 31.30K $ | 2025-11-05 05:54:41 | |
| 61 | QNT/IDR |
73.31
$
73.31$
|
0.2% | 30.93K $ | 2025-11-05 05:52:19 | |
| 62 | QNT/USD |
72.91
$
72.91$
|
0.03% | 24.29K $ | 2025-11-05 05:52:02 | |
| 63 | QNT/USDT |
72.91
$
72.91$
|
0.61% | 18.34K $ | 2025-11-05 05:05:23 | |
| 64 | QNT/USDT |
73.02
$
73.02$
|
0.08% | 15.05K $ | 2025-11-05 05:58:14 | |
| 65 | QNT/USDT |
73.15
$
73.15$
|
2.08% | 11.58K $ | 2025-11-05 05:52:06 | |
| 66 | QNT/USDT |
73.05
$
73.05$
|
0.01% | 11.36K $ | 2025-11-05 05:57:43 | |
| 67 | QNT/USDT |
73.2
$
73.2$
|
0.75% | 11.21K $ | 2025-11-05 05:11:46 | |
| 68 | QNT/USDT |
73.03
$
73.03$
|
0.03% | 10.16K $ | 2025-11-05 05:54:30 | |
| 69 | QNT/USDT |
72.91
$
72.91$
|
0.01% | 8.90K $ | 2025-11-05 05:52:03 | |
| 70 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
72.98
$
72.98$
|
0.61% | 8.87K $ | 2025-11-05 05:20:17 | |
| 71 | QNT/USDT |
73.03
$
73.03$
|
0.03% | 8.48K $ | 2025-11-05 05:58:12 | |
| 72 | QNT/USDC |
72.95
$
72.95$
|
0.48% | 6.37K $ | 2025-11-05 05:50:47 | |
| 73 | QNT/BTC |
72.95
$
72.95$
|
0.88% | 6.21K $ | 2025-11-05 05:50:46 | |
| 74 | QNT/EUR |
72.92
$
72.92$
|
0.23% | 5.34K $ | 2025-11-05 05:50:35 | |
| 75 | QNT/USDT |
72.99
$
72.99$
|
11.91% | 5.16K $ | 2025-11-05 05:15:44 | |
| 76 | QNT/USDC |
72.96
$
72.96$
|
0.14% | 4.33K $ | 2025-11-05 05:49:36 | |
| 77 | QNT/USDC |
73.09
$
73.09$
|
0.4% | 4.29K $ | 2025-11-05 05:56:26 | |
| 78 | QNT/USDT |
73.09
$
73.09$
|
0.05% | 4.28K $ | 2025-11-05 05:56:18 | |
| 79 | QNT/USD |
73.15
$
73.15$
|
0.14% | 4.22K $ | 2025-11-05 05:48:22 | |
| 80 | QNT/USDT |
73.09
$
73.09$
|
0.01% | 2.53K $ | 2025-11-05 05:50:08 | |
| 81 | QNT/TRY |
73.06
$
73.06$
|
1.58% | 1.64K $ | 2025-11-05 05:49:37 | |
| 82 | QNT/USDT |
72.9
$
72.9$
|
0.23% | 1.53K $ | 2025-11-05 05:50:35 | |
| 83 | QNT/PLN |
72.84
$
72.84$
|
4.27% | 962.77 $ | 2025-11-05 05:14:35 | |
| 84 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
72.95
$
72.95$
|
0.61% | 637.00 $ | 2025-11-05 04:21:09 | |
| 85 | QNT/BRL |
73.07
$
73.07$
|
0.76% | 506.32 $ | 2025-11-05 03:39:59 | |
| 86 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
72.55
$
72.55$
|
0.61% | 190.15 $ | 2025-11-05 05:36:33 | |
| 87 | QNT/USDC |
73.09
$
73.09$
|
0.13% | 92.83 $ | 2025-11-05 05:57:11 | |
| 88 | QNT/USD |
73.07
$
73.07$
|
0.24% | 73.07 $ | 2025-11-05 05:54:36 | |
| 89 | QNT/BNT |
76.3
$
76.3$
|
0.63% | 72.50 $ | 2025-11-05 04:55:36 | |
| 90 | QNT/EUR |
73.09
$
73.09$
|
0.56% | 38.44 $ | 2025-11-05 05:52:02 | |
| 91 | QNT/GBP |
72.92
$
72.92$
|
0.23% | 0.0000013 $ | 2025-11-05 05:50:35 | |
| 92 | QNT/USD |
75.23
$
75.23$
|
1.92% | 71.34K $ | 2025-11-05 05:52:07 | |
| 93 | QNT/ETH |
68.73
$
68.73$
|
1.99% | 69.70K $ | 2025-11-05 05:54:48 | |
| 94 | QNT/USDT |
73.54
$
73.54$
|
1.26% | 63.78K $ | 2025-11-05 05:57:10 | |
| 95 | QNT/INR |
73.64
$
73.64$
|
0.03% | 28.64K $ | 2025-11-05 05:54:18 | |
| 96 | QNT/TRY |
71.66
$
71.66$
|
0.65% | 23.88K $ | 2025-11-05 05:41:59 | |
| 97 | QNT/THB |
75.06
$
75.06$
|
4.91% | 12.26K $ | 2025-11-05 05:58:24 | |
| 98 | QNT/IDR |
73.65
$
73.65$
|
4.04% | 9.67K $ | 2025-11-05 05:41:06 | |
| 99 | QNT/BTC |
75.49
$
75.49$
|
0% | 2.50K $ | 2025-11-05 05:47:13 | |
| 100 | QNT/INR |
78.42
$
78.42$
|
4.58% | 2.38K $ | 2025-11-05 05:52:59 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Kriptopara sıralaması
Alım satım indirimi
