10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
103.42 $
103.42$ 		0.02% 1.82M $ 2025-08-30 14:47:18
2 QNT/USDT
103.36 $
103.36$ 		0.22% 1.47M $ 2025-08-30 14:43:16
3 QNT/USD
103.35 $
103.35$ 		0.03% 940.16K $ 2025-08-30 14:46:25
4 QNT/USDT
103.19 $
103.19$ 		0.02% 895.76K $ 2025-08-30 14:40:35
5 QNT/USDT
103.29 $
103.29$ 		0.11% 894.19K $ 2025-08-30 14:44:43
6 QNT/USDT
103.83 $
103.83$ 		0.13% 777.43K $ 2025-08-30 14:40:21
7 QNT/USDT
103.28 $
103.28$ 		0.02% 772.34K $ 2025-08-30 14:44:44
8 QNT/USDT
103.3 $
103.3$ 		0.05% 678.50K $ 2025-08-30 14:46:51
9 QNT/USDT
103.29 $
103.29$ 		0.04% 406.45K $ 2025-08-30 14:46:26
10 QNT/USDT
103.3 $
103.3$ 		0.19% 397.24K $ 2025-08-30 14:45:19
11 QNT/USDT
103.36 $
103.36$ 		0.07% 379.98K $ 2025-08-30 14:47:50
12 QNT/USDT
103.3 $
103.3$ 		0.1% 366.80K $ 2025-08-30 14:45:35
13 QNT/USDT
103.2 $
103.2$ 		0.29% 330.47K $ 2025-08-30 14:42:25
14 QNT/USDT
103.26 $
103.26$ 		0.02% 309.17K $ 2025-08-30 14:44:39
15 QNT/USDT
103.3 $
103.3$ 		0.08% 289.08K $ 2025-08-30 14:43:23
16 QNT/USDT
103.2 $
103.2$ 		0.29% 247.35K $ 2025-08-30 14:43:20
17 QNT/USDT
103.2 $
103.2$ 		0.1% 234.38K $ 2025-08-30 14:43:22
18 QNT/USDT
103.23 $
103.23$ 		0.02% 233.87K $ 2025-08-30 14:43:03
19 QNT/USDT
103.13 $
103.13$ 		0.1% 205.12K $ 2025-08-30 14:40:28
20 QNT/USDC
103.11 $
103.11$ 		0.18% 181.98K $ 2025-08-30 14:33:41
21 QNT/USDT
103.4 $
103.4$ 		0.02% 169.06K $ 2025-08-30 14:47:32
22 QNT/USDT
103.3 $
103.3$ 		0.39% 167.59K $ 2025-08-30 14:43:43
23 QNT/USDT
103.38 $
103.38$ 		0.05% 162.54K $ 2025-08-30 14:47:33
24 QNT/USDT
103.3 $
103.3$ 		0.19% 142.37K $ 2025-08-30 14:45:29
25 QNT/USDT
103.74 $
103.74$ 		1.02% 140.37K $ 2025-08-30 14:46:27
26 QNT/TRY
103.68 $
103.68$ 		0.33% 130.55K $ 2025-08-30 14:46:27
27 QNT/USDT
103.4 $
103.4$ 		0.03% 124.02K $ 2025-08-30 14:47:50
28 QNT/USDT
103.31 $
103.31$ 		0.08% 119.80K $ 2025-08-30 14:46:55
29 QNT/USD
103.35 $
103.35$ 		0.01% 117.27K $ 2025-08-30 14:44:37
30 QNT/EUR
103.21 $
103.21$ 		0.06% 115.53K $ 2025-08-30 14:40:29
31 QNT/ETH
109.47 $
109.47$ 		2.08% 113.12K $ 2025-08-30 14:44:10
32 QNT/USDT
103.2 $
103.2$ 		0.1% 110.93K $ 2025-08-30 14:47:38
33 QNT/USDT
103.31 $
103.31$ 		0.02% 106.34K $ 2025-08-30 14:47:44
34 QNT/USDC
103.25 $
103.25$ 		0.12% 100.15K $ 2025-08-30 14:42:35
35 QNT/USDT
102.66 $
102.66$ 		0.26% 99.35K $ 2025-08-30 14:43:12
36 QNT/USDT
103.22 $
103.22$ 		0.08% 84.87K $ 2025-08-30 14:41:36
37 QNT/USDT
103.35 $
103.35$ 		0.15% 83.38K $ 2025-08-30 14:47:40
38 QNT/USDT
103.2 $
103.2$ 		1.06% 74.90K $ 2025-08-30 14:41:16
39 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
103.61 $
103.61$ 		0.6% 70.45K $ 2025-08-30 14:21:59
40 QNT/USD
103.18 $
103.18$ 		0.06% 68.70K $ 2025-08-30 14:40:40
41 QNT/EUR
103.32 $
103.32$ 		0.08% 68.69K $ 2025-08-30 14:40:40
42 QNT/USD
103.34 $
103.34$ 		0.1% 68.43K $ 2025-08-30 14:47:00
43 QNT/USDT
103.03 $
103.03$ 		0.62% 61.89K $ 2025-08-30 14:46:14
44 QNT/USDC
103.28 $
103.28$ 		0.96% 61.86K $ 2025-08-30 14:45:07
45 QNT/XRP
102.98 $
102.98$ 		0.27% 60.22K $ 2025-08-30 14:42:13
46 QNT/USDT
103.31 $
103.31$ 		0.42% 58.07K $ 2025-08-30 14:45:53
47 QNT/USDT
103.31 $
103.31$ 		0.02% 50.07K $ 2025-08-30 14:44:33
48 QNT/USDT
103.24 $
103.24$ 		0.22% 48.20K $ 2025-08-30 14:42:23
49 QNT/USDT
103.32 $
103.32$ 		0.07% 45.21K $ 2025-08-30 14:44:49
50 QNT/USDT
103.31 $
103.31$ 		0.02% 39.70K $ 2025-08-30 14:44:30
51 QNT/USDT
103.2 $
103.2$ 		0.39% 39.06K $ 2025-08-30 14:45:13
52 QNT/USDT
103.3 $
103.3$ 		0.19% 38.92K $ 2025-08-30 14:42:32
53 QNT/INR
103.69 $
103.69$ 		0.02% 28.82K $ 2025-08-30 14:44:30
54 QNT/BTC
103.42 $
103.42$ 		0.15% 24.23K $ 2025-08-30 14:47:18
55 QNT/EUR
103.41 $
103.41$ 		0.07% 19.00K $ 2025-08-30 14:44:18
56 QNT/USDT
103.09 $
103.09$ 		0.05% 18.52K $ 2025-08-30 14:27:27
57 QNT/EUR
103.39 $
103.39$ 		0.06% 18.51K $ 2025-08-30 14:44:07
58 QNT/USD
103.34 $
103.34$ 		0.08% 16.91K $ 2025-08-30 14:47:30
59 QNT/USDT
103.28 $
103.28$ 		0.02% 15.22K $ 2025-08-30 14:45:12
60 QNT/USDT
103.1 $
103.1$ 		0.15% 12.09K $ 2025-08-30 14:42:33
61 QNT/USDT
102.78 $
102.78$ 		0.44% 8.75K $ 2025-08-30 14:46:11
62 QNT/USD
103.56 $
103.56$ 		0.97% 6.78K $ 2025-08-30 14:11:41
63 QNT/USD
103.21 $
103.21$ 		0.18% 4.86K $ 2025-08-30 14:39:56
64 QNT/EUR
103.41 $
103.41$ 		0.06% 4.70K $ 2025-08-30 14:47:30
65 QNT/USDT
103.03 $
103.03$ 		0.01% 4.62K $ 2025-08-30 14:44:35
66 QNT/USDC
103.24 $
103.24$ 		0.55% 2.04K $ 2025-08-30 14:46:12
67 QNT/USDT
103.13 $
103.13$ 		0.11% 1.97K $ 2025-08-30 12:20:54
68 QNT/BTC
103.25 $
103.25$ 		0.97% 1.84K $ 2025-08-30 14:46:11
69 QNT/EUR
103.33 $
103.33$ 		0.33% 1.73K $ 2025-08-30 14:45:51
70 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
103.19 $
103.19$ 		0.61% 1.52K $ 2025-08-30 14:34:00
71 QNT/USDT
103.32 $
103.32$ 		0.08% 1.32K $ 2025-08-30 14:44:59
72 QNT/IDR
103.55 $
103.55$ 		2.12% 1.15K $ 2025-08-30 14:17:59
73 QNT/VNST
102.76 $
102.76$ 		0.57% 1.09K $ 2025-08-30 14:47:34
74 QNT/USDT
103.3 $
103.3$ 		0.01% 1.04K $ 2025-08-30 14:44:41
75 QNT/TRY
103.19 $
103.19$ 		1.43% 1.02K $ 2025-08-30 14:40:25
76 QNT/USDT
103.19 $
103.19$ 		0.02% 823.76 $ 2025-08-30 14:41:02
77 QNT/USDT
103.25 $
103.25$ 		0% 759.68 $ 2025-08-30 14:45:25
78 QNT/USD
103.27 $
103.27$ 		0.03% 421.56 $ 2025-08-30 14:42:16
79 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
100.26 $
100.26$ 		0.61% 96.59 $ 2025-08-30 09:33:56
80 QNT/BNT
76.3 $
76.3$ 		0.63% 72.50 $ 2025-08-30 13:45:20
81 QNT/BRL
103.65 $
103.65$ 		0.81% 45.93 $ 2025-08-30 14:38:10
82 QNT/GBP
103.45 $
103.45$ 		0.34% 40.24 $ 2025-08-30 14:45:51
83 QNT/EUR
103.56 $
103.56$ 		0.47% 25.52 $ 2025-08-30 14:42:16
84 QNT/USDC
103.29 $
103.29$ 		0.18% 22.51 $ 2025-08-30 14:44:05
85 QNT/USDT
103.26 $
103.26$ 		0.05% 18.00 $ 2025-08-30 14:42:16
86 QNT/USD
103.31 $
103.31$ 		0.33% 0.0000018 $ 2025-08-30 14:45:51
87 QNT/USDT
103.31 $
103.31$ 		0.34% 0.0000018 $ 2025-08-30 14:45:53
88 QNT/USD
102.23 $
102.23$ 		1.99% 44.75K $ 2025-08-30 14:45:54
89 QNT/IDR
104.1 $
104.1$ 		0.2% 31.36K $ 2025-08-30 14:40:45
90 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
104.3 $
104.3$ 		0.6% 22.77K $ 2025-08-30 14:33:42
91 QNT/USDT
102.51 $
102.51$ 		2.21% 7.51K $ 2025-08-30 14:40:09
92 QNT/BTC
102.41 $
102.41$ 		0% 7.30K $ 2025-08-30 12:42:08
93 QNT/AUD
102.24 $
102.24$ 		2.19% 3.72K $ 2025-08-30 14:36:52
94 QNT/USDC
104.98 $
104.98$ 		2.01% 3.36K $ 2025-08-30 07:28:52
95 QNT/USDT
105.73 $
105.73$ 		5.26% 1.65K $ 2025-08-30 11:03:56
96 QNT/TRY
102.7 $
102.7$ 		1.71% 992.31 $ 2025-08-30 14:12:48
97 QNT/INR
107.75 $
107.75$ 		1.61% 552.66 $ 2025-08-30 09:06:18
98 QNT/USD
102.2 $
102.2$ 		2.11% 449.68 $ 2025-08-30 14:36:52
99 QNT/BRL
110.24 $
110.24$ 		8.81% 243.68 $ 2025-08-30 14:30:33
100 QNT/THB
102.46 $
102.46$ 		7.86% 61.91 $ 2025-08-30 14:42:00
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi