10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
96.48 $
96.48$ 		0.06% 4.81M $ 2025-12-03 22:17:23
2 QNT/USDT
96.16 $
96.16$ 		0.11% 3.09M $ 2025-12-03 22:17:14
3 QNT/USD
96.4 $
96.4$ 		0.08% 2.63M $ 2025-12-03 22:13:49
4 QNT/USDT
96.3 $
96.3$ 		0.17% 2.53M $ 2025-12-03 22:09:27
5 QNT/USDT
96.43 $
96.43$ 		0.32% 1.41M $ 2025-12-03 22:10:35
6 QNT/USDT
95.99 $
95.99$ 		0.02% 1.22M $ 2025-12-03 22:14:05
7 QNT/USDT
96.05 $
96.05$ 		0.11% 1.10M $ 2025-12-03 22:11:50
8 QNT/USDT
96.41 $
96.41$ 		0.21% 1.08M $ 2025-12-03 22:15:09
9 QNT/USDT
96.27 $
96.27$ 		0.18% 960.55K $ 2025-12-03 22:13:54
10 QNT/USDT
96.11 $
96.11$ 		0.1% 931.88K $ 2025-12-03 22:13:17
11 QNT/USDT
96.4 $
96.4$ 		0.09% 870.29K $ 2025-12-03 22:17:31
12 QNT/USDT
96.37 $
96.37$ 		0.26% 779.07K $ 2025-12-03 22:16:32
13 QNT/USDT
96.31 $
96.31$ 		0.1% 712.89K $ 2025-12-03 22:15:45
14 QNT/USDC
96.26 $
96.26$ 		0.09% 706.47K $ 2025-12-03 22:17:37
15 QNT/USDT
96.28 $
96.28$ 		0.06% 679.25K $ 2025-12-03 22:17:50
16 QNT/USDT
96.41 $
96.41$ 		0.04% 673.22K $ 2025-12-03 22:16:56
17 QNT/USDT
96.51 $
96.51$ 		0.42% 553.75K $ 2025-12-03 22:09:43
18 QNT/USDT
96.5 $
96.5$ 		0.12% 521.65K $ 2025-12-03 22:16:57
19 QNT/USDT
96.32 $
96.32$ 		0.24% 509.46K $ 2025-12-03 22:17:55
20 QNT/EUR
96.04 $
96.04$ 		0.08% 504.50K $ 2025-12-03 22:13:51
21 QNT/USDT
96.35 $
96.35$ 		0.1% 473.04K $ 2025-12-03 22:16:33
22 QNT/USDT
96.29 $
96.29$ 		0.09% 430.22K $ 2025-12-03 22:10:26
23 QNT/USDT
96.31 $
96.31$ 		0.21% 427.61K $ 2025-12-03 22:17:44
24 QNT/TRY
95.69 $
95.69$ 		0.55% 408.04K $ 2025-12-03 22:16:08
25 QNT/USDT
96.31 $
96.31$ 		0.01% 394.11K $ 2025-12-03 22:17:20
26 QNT/USDT
96.11 $
96.11$ 		0.72% 374.18K $ 2025-12-03 22:13:57
27 QNT/USD
96.08 $
96.08$ 		0.09% 347.58K $ 2025-12-03 22:12:28
28 QNT/USDT
95.91 $
95.91$ 		0.1% 310.66K $ 2025-12-03 22:11:44
29 QNT/USDT
96.49 $
96.49$ 		0.11% 297.71K $ 2025-12-03 22:15:07
30 QNT/USDT
96.31 $
96.31$ 		0.92% 291.80K $ 2025-12-03 22:16:38
31 QNT/USDT
96.3 $
96.3$ 		0.07% 271.65K $ 2025-12-03 22:16:42
32 QNT/USDT
96.25 $
96.25$ 		0.05% 257.62K $ 2025-12-03 22:08:57
33 QNT/USDT
96.41 $
96.41$ 		0.31% 241.45K $ 2025-12-03 22:14:41
34 QNT/USDT
96.06 $
96.06$ 		0.12% 236.83K $ 2025-12-03 22:11:25
35 QNT/USDC
96.61 $
96.61$ 		0.62% 217.56K $ 2025-12-03 22:15:07
36 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
96.64 $
96.64$ 		0.6% 216.72K $ 2025-12-03 22:07:21
37 QNT/USDT
96.24 $
96.24$ 		0.75% 161.58K $ 2025-12-03 22:16:21
38 QNT/USDT
96.08 $
96.08$ 		0.05% 158.14K $ 2025-12-03 22:12:03
39 QNT/TRY
95.87 $
95.87$ 		0.32% 149.32K $ 2025-12-03 22:12:21
40 QNT/USDT
96.21 $
96.21$ 		0.2% 149.07K $ 2025-12-03 22:16:35
41 QNT/XRP
96.32 $
96.32$ 		0.91% 148.66K $ 2025-12-03 22:14:43
42 QNT/USDT
96.07 $
96.07$ 		0.14% 144.65K $ 2025-12-03 22:12:20
43 QNT/USDC
96.38 $
96.38$ 		0.93% 138.65K $ 2025-12-03 22:13:23
44 QNT/USDT
96.33 $
96.33$ 		1.02% 137.45K $ 2025-12-03 22:18:00
45 QNT/USDT
96.04 $
96.04$ 		0.17% 120.35K $ 2025-12-03 22:10:56
46 QNT/TRY
95.56 $
95.56$ 		0.67% 110.16K $ 2025-12-03 22:14:13
47 QNT/USDT
96.01 $
96.01$ 		0.02% 109.80K $ 2025-12-03 22:11:00
48 QNT/USDT
96.03 $
96.03$ 		0.22% 95.75K $ 2025-12-03 22:12:14
49 QNT/USDT
96.38 $
96.38$ 		0.08% 93.27K $ 2025-12-03 22:17:01
50 QNT/USD
96.08 $
96.08$ 		0.06% 87.07K $ 2025-12-03 22:16:57
51 QNT/USD
96.39 $
96.39$ 		0.01% 84.27K $ 2025-12-03 22:17:48
52 QNT/USDT
96.41 $
96.41$ 		0.31% 79.69K $ 2025-12-03 22:16:08
53 QNT/BTC
96.35 $
96.35$ 		0.1% 74.84K $ 2025-12-03 22:15:12
54 QNT/EUR
96.21 $
96.21$ 		0.07% 64.48K $ 2025-12-03 22:14:36
55 QNT/EUR
95.98 $
95.98$ 		0.13% 63.15K $ 2025-12-03 22:10:33
56 QNT/USDT
96.21 $
96.21$ 		0.41% 54.78K $ 2025-12-03 22:17:33
57 QNT/USDT
96.31 $
96.31$ 		0.21% 46.70K $ 2025-12-03 22:14:02
58 QNT/EUR
96.29 $
96.29$ 		0.15% 42.45K $ 2025-12-03 22:16:46
59 QNT/USD
96.29 $
96.29$ 		0.16% 42.35K $ 2025-12-03 22:16:46
60 QNT/USDT
96.08 $
96.08$ 		0.11% 41.88K $ 2025-12-03 22:13:36
61 QNT/USDT
96.47 $
96.47$ 		0.04% 39.70K $ 2025-12-03 22:15:54
62 QNT/USD
96.11 $
96.11$ 		0.22% 37.28K $ 2025-12-03 22:14:11
63 QNT/USDT
96.38 $
96.38$ 		0.06% 37.16K $ 2025-12-03 22:17:45
64 QNT/IDR
96.75 $
96.75$ 		0.2% 30.93K $ 2025-12-03 22:17:55
65 QNT/INR
96.8 $
96.8$ 		0.04% 28.17K $ 2025-12-03 22:15:54
66 QNT/USDT
96.31 $
96.31$ 		0.51% 27.22K $ 2025-12-03 22:11:33
67 QNT/USD
97.05 $
97.05$ 		1.82% 26.36K $ 2025-12-03 22:16:22
68 QNT/EUR
96.46 $
96.46$ 		0.19% 21.06K $ 2025-12-03 22:14:17
69 QNT/EUR
96.21 $
96.21$ 		0.12% 16.11K $ 2025-12-03 22:16:57
70 QNT/USDT
96.12 $
96.12$ 		2.17% 11.47K $ 2025-12-03 22:18:03
71 QNT/USDC
96.34 $
96.34$ 		0.52% 9.33K $ 2025-12-03 22:18:00
72 QNT/BTC
96.32 $
96.32$ 		0.86% 8.29K $ 2025-12-03 22:16:35
73 QNT/USDT
96.51 $
96.51$ 		0.14% 6.82K $ 2025-12-03 22:17:28
74 QNT/USDC
96.02 $
96.02$ 		0.38% 6.07K $ 2025-12-03 22:12:18
75 QNT/IDR
95.49 $
95.49$ 		4.04% 4.19K $ 2025-12-03 22:02:27
76 QNT/USDT
96.31 $
96.31$ 		0.01% 3.66K $ 2025-12-03 22:11:43
77 QNT/USDT
96.3 $
96.3$ 		0.01% 2.84K $ 2025-12-03 22:17:33
78 QNT/TRY
96.03 $
96.03$ 		1.39% 1.65K $ 2025-12-03 22:16:28
79 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
96.58 $
96.58$ 		0.61% 1.19K $ 2025-12-03 22:09:43
80 QNT/USDT
96.23 $
96.23$ 		0.17% 1.01K $ 2025-12-03 22:12:58
81 QNT/BRL
96.55 $
96.55$ 		0.58% 669.36 $ 2025-12-03 22:14:38
82 QNT/AUD
96.69 $
96.69$ 		1.84% 570.45 $ 2025-12-03 22:02:24
83 QNT/USD
95.92 $
95.92$ 		1.71% 488.54 $ 2025-12-03 20:32:22
84 QNT/USDC
96.78 $
96.78$ 		1.83% 271.64 $ 2025-12-03 22:02:24
85 QNT/GBP
96.05 $
96.05$ 		0.16% 153.68 $ 2025-12-03 22:11:15
86 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
95.99 $
95.99$ 		0.71% 115.63 $ 2025-12-03 18:42:11
87 QNT/USD
96.11 $
96.11$ 		0.07% 96.42 $ 2025-12-03 22:12:57
88 QNT/BNT
77.24 $
77.24$ 		0.63% 73.40 $ 2025-12-03 20:38:15
89 QNT/USDC
96.1 $
96.1$ 		0.07% 65.17 $ 2025-12-03 22:11:48
90 QNT/USDC
96.43 $
96.43$ 		0.1% 45.18 $ 2025-12-03 22:15:56
91 QNT/EUR
96.33 $
96.33$ 		0.67% 18.62 $ 2025-12-03 22:12:57
92 QNT/USD
96.47 $
96.47$ 		0.19% 0.0000017 $ 2025-12-03 22:14:17
93 QNT/USDT
96.04 $
96.04$ 		0.16% 0.0000017 $ 2025-12-03 22:11:16
94 QNT/ETH
102.33 $
102.33$ 		0.58% 101.56K $ 2025-12-03 22:10:16
95 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
97.6 $
97.6$ 		0.6% 37.30K $ 2025-12-03 22:01:25
96 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
96.12 $
96.12$ 		0.61% 9.31K $ 2025-12-03 22:18:08
97 QNT/USDT
94.69 $
94.69$ 		0.54% 7.94K $ 2025-12-03 17:00:54
98 QNT/BTC
97.68 $
97.68$ 		0% 4.54K $ 2025-12-03 15:55:20
99 QNT/THB
94.3 $
94.3$ 		2.74% 2.52K $ 2025-12-03 22:10:22
100 QNT/INR
98.26 $
98.26$ 		4.48% 901.30 $ 2025-12-03 21:58:29
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi