10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
63.29 $
63.29$ 		0.03% 2.63M $ 2026-02-07 14:28:14
2 QNT/USD
63.29 $
63.29$ 		0.08% 1.93M $ 2026-02-07 14:28:45
3 QNT/USDT
63.09 $
63.09$ 		0.14% 1.90M $ 2026-02-07 14:24:59
4 QNT/USDT
63.79 $
63.79$ 		0.14% 1.86M $ 2026-02-07 14:28:46
5 QNT/USDT
63.2 $
63.2$ 		0.54% 1.55M $ 2026-02-07 14:26:52
6 QNT/USDT
63.35 $
63.35$ 		0.08% 1.41M $ 2026-02-07 14:29:30
7 QNT/USDT
63.15 $
63.15$ 		0.05% 897.22K $ 2026-02-07 14:20:04
8 QNT/USDT
63.39 $
63.39$ 		0.02% 827.96K $ 2026-02-07 14:29:55
9 QNT/USD
63.19 $
63.19$ 		0.06% 753.65K $ 2026-02-07 14:25:35
10 QNT/USDT
63.14 $
63.14$ 		0.08% 586.62K $ 2026-02-07 14:21:06
11 QNT/USDT
63.13 $
63.13$ 		0.32% 581.12K $ 2026-02-07 14:20:16
12 QNT/USDT
63.13 $
63.13$ 		0.16% 519.24K $ 2026-02-07 14:26:13
13 QNT/USDT
63.2 $
63.2$ 		0.06% 473.01K $ 2026-02-07 14:29:58
14 QNT/USDT
63.33 $
63.33$ 		0.16% 472.04K $ 2026-02-07 14:22:33
15 QNT/USDT
63.23 $
63.23$ 		0.16% 404.65K $ 2026-02-07 14:28:26
16 QNT/USDT
63.36 $
63.36$ 		0.1% 387.37K $ 2026-02-07 14:30:06
17 QNT/EUR
63.47 $
63.47$ 		0.02% 348.77K $ 2026-02-07 14:27:57
18 QNT/USDT
63.04 $
63.04$ 		0.05% 342.88K $ 2026-02-07 14:25:18
19 QNT/USDT
63.24 $
63.24$ 		0.26% 307.28K $ 2026-02-07 14:27:49
20 QNT/USDC
63.42 $
63.42$ 		0.2% 294.98K $ 2026-02-07 14:29:27
21 QNT/USDT
63.03 $
63.03$ 		0.27% 293.78K $ 2026-02-07 14:24:51
22 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
63.49 $
63.49$ 		0.6% 290.21K $ 2026-02-07 14:29:42
23 QNT/USDT
63.32 $
63.32$ 		0.11% 283.05K $ 2026-02-07 14:28:36
24 QNT/USDT
63.23 $
63.23$ 		0.16% 275.15K $ 2026-02-07 14:29:28
25 QNT/USDT
63.12 $
63.12$ 		0.16% 273.31K $ 2026-02-07 14:21:42
26 QNT/USDT
63.28 $
63.28$ 		0.03% 269.76K $ 2026-02-07 14:30:05
27 QNT/USDT
63.28 $
63.28$ 		0.13% 250.96K $ 2026-02-07 14:30:31
28 QNT/USDC
62.75 $
62.75$ 		0.32% 237.65K $ 2026-02-07 14:24:52
29 QNT/USDT
63.31 $
63.31$ 		0.02% 219.01K $ 2026-02-07 14:30:37
30 QNT/USD
63.19 $
63.19$ 		0.05% 189.19K $ 2026-02-07 14:29:08
31 QNT/TRY
63.5 $
63.5$ 		0.35% 187.20K $ 2026-02-07 14:20:40
32 QNT/USDT
63.08 $
63.08$ 		0.09% 186.99K $ 2026-02-07 14:24:49
33 QNT/USDT
63.12 $
63.12$ 		0.19% 181.95K $ 2026-02-07 14:22:23
34 QNT/USDT
63.07 $
63.07$ 		0.5% 169.78K $ 2026-02-07 14:26:55
35 QNT/USDT
63.13 $
63.13$ 		0.16% 155.65K $ 2026-02-07 14:30:20
36 QNT/USDT
63.13 $
63.13$ 		0.92% 155.42K $ 2026-02-07 14:21:13
37 QNT/USDT
63.3 $
63.3$ 		0.2% 152.65K $ 2026-02-07 14:29:03
38 QNT/EUR
63.24 $
63.24$ 		0.07% 152.02K $ 2026-02-07 14:21:11
39 QNT/USDT
63.33 $
63.33$ 		0.31% 149.86K $ 2026-02-07 14:29:21
40 QNT/EUR
63.32 $
63.32$ 		0.13% 149.65K $ 2026-02-07 14:24:22
41 QNT/USDT
63.29 $
63.29$ 		1.04% 142.75K $ 2026-02-07 14:30:50
42 QNT/USDT
63.35 $
63.35$ 		0.14% 136.36K $ 2026-02-07 14:26:41
43 QNT/USDT
63.23 $
63.23$ 		0.06% 119.82K $ 2026-02-07 14:22:01
44 QNT/USDT
63.24 $
63.24$ 		0.11% 115.90K $ 2026-02-07 14:26:59
45 QNT/USDT
63.31 $
63.31$ 		0.03% 113.92K $ 2026-02-07 14:26:21
46 QNT/USDT
63.27 $
63.27$ 		0.75% 108.05K $ 2026-02-07 14:29:00
47 QNT/TRY
63.24 $
63.24$ 		0.47% 99.78K $ 2026-02-07 14:21:18
48 QNT/USDT
63.2 $
63.2$ 		0.65% 98.83K $ 2026-02-07 14:25:51
49 QNT/USDT
63.17 $
63.17$ 		1.01% 93.07K $ 2026-02-07 14:26:09
50 QNT/TRY
63.38 $
63.38$ 		0.28% 89.26K $ 2026-02-07 14:29:59
51 QNT/USDC
63.29 $
63.29$ 		1.1% 88.57K $ 2026-02-07 14:21:00
52 QNT/XRP
63.22 $
63.22$ 		1.1% 88.42K $ 2026-02-07 14:20:56
53 QNT/USD
63.3 $
63.3$ 		0.04% 83.07K $ 2026-02-07 14:27:32
54 QNT/USDT
63.31 $
63.31$ 		0.24% 70.19K $ 2026-02-07 14:28:01
55 QNT/BTC
63.21 $
63.21$ 		0.28% 63.00K $ 2026-02-07 14:28:14
56 QNT/USDT
63.05 $
63.05$ 		0.13% 62.21K $ 2026-02-07 14:24:23
57 QNT/USDC
63.31 $
63.31$ 		0.36% 61.33K $ 2026-02-07 14:28:20
58 QNT/USDT
63.12 $
63.12$ 		0.28% 54.03K $ 2026-02-07 14:20:40
59 QNT/USDT
63.23 $
63.23$ 		0.63% 52.04K $ 2026-02-07 14:29:31
60 QNT/USDT
63.16 $
63.16$ 		0.05% 39.66K $ 2026-02-07 14:24:16
61 QNT/EUR
63.32 $
63.32$ 		0.15% 37.12K $ 2026-02-07 14:29:08
62 QNT/IDR
63.35 $
63.35$ 		0.14% 30.97K $ 2026-02-07 14:22:44
63 QNT/USDT
63.26 $
63.26$ 		0.09% 27.64K $ 2026-02-07 14:27:25
64 QNT/EUR
63.25 $
63.25$ 		0.19% 27.17K $ 2026-02-07 14:25:08
65 QNT/USD
63.19 $
63.19$ 		0.11% 26.87K $ 2026-02-07 14:22:39
66 QNT/USDT
63.05 $
63.05$ 		0.04% 20.57K $ 2026-02-07 14:27:29
67 QNT/USD
63.13 $
63.13$ 		0.36% 18.70K $ 2026-02-07 14:29:56
68 QNT/BTC
63.86 $
63.86$ 		0% 18.27K $ 2026-02-07 09:55:27
69 QNT/EUR
63.37 $
63.37$ 		0.26% 17.17K $ 2026-02-07 14:25:24
70 QNT/USD
63.33 $
63.33$ 		2.11% 13.48K $ 2026-02-07 14:26:33
71 QNT/USDT
63.34 $
63.34$ 		0.55% 12.49K $ 2026-02-07 14:28:43
72 QNT/USDT
63.18 $
63.18$ 		0.53% 10.03K $ 2026-02-07 13:40:58
73 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
63.49 $
63.49$ 		0.61% 9.75K $ 2026-02-07 14:22:32
74 QNT/USDT
63.09 $
63.09$ 		2.25% 8.54K $ 2026-02-07 14:28:08
75 QNT/USDT
63.18 $
63.18$ 		0.03% 6.71K $ 2026-02-07 14:22:57
76 QNT/USDC
63.3 $
63.3$ 		0.57% 6.60K $ 2026-02-07 14:29:01
77 QNT/BTC
63.33 $
63.33$ 		1.06% 5.84K $ 2026-02-07 14:29:00
78 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
63.59 $
63.59$ 		0.61% 5.02K $ 2026-02-07 14:30:27
79 QNT/USDC
63.19 $
63.19$ 		0.38% 3.11K $ 2026-02-07 14:28:04
80 QNT/IDR
63.42 $
63.42$ 		4.04% 2.69K $ 2026-02-07 14:15:50
81 QNT/USDT
63.56 $
63.56$ 		0.28% 2.04K $ 2026-02-07 07:08:38
82 QNT/USDT
63.56 $
63.56$ 		0.28% 2.03K $ 2026-02-07 07:12:18
83 QNT/USDT
63.03 $
63.03$ 		0.01% 1.86K $ 2026-02-07 14:27:51
84 QNT/TRY
63.36 $
63.36$ 		1.37% 1.67K $ 2026-02-07 14:21:44
85 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
63.66 $
63.66$ 		0.61% 723.65 $ 2026-02-07 14:03:41
86 QNT/BNT
63.54 $
63.54$ 		0.62% 595.50 $ 2026-02-07 14:26:35
87 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
63.64 $
63.64$ 		0.62% 446.56 $ 2026-02-07 13:49:06
88 QNT/USDT
63.04 $
63.04$ 		0% 441.06 $ 2026-02-07 14:24:17
89 QNT/GBP
63.3 $
63.3$ 		0.26% 376.88 $ 2026-02-07 14:25:24
90 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
63.4 $
63.4$ 		0.72% 206.56 $ 2026-02-07 12:44:44
91 QNT/USDC
63.19 $
63.19$ 		0.33% 116.02 $ 2026-02-07 14:24:37
92 QNT/BRL
63.47 $
63.47$ 		0.03% 72.75 $ 2026-02-07 14:14:51
93 QNT/USD
63.12 $
63.12$ 		0.22% 38.83 $ 2026-02-07 14:23:20
94 QNT/USDT
63.22 $
63.22$ 		0.11% 36.50 $ 2026-02-07 14:24:32
95 QNT/EUR
63.45 $
63.45$ 		0.75% 20.69 $ 2026-02-07 14:23:20
96 QNT/BTC
63.2 $
63.2$ 		0.28% 7.30 $ 2026-02-07 13:50:16
97 QNT/USD
63.23 $
63.23$ 		0.23% 0.0000011 $ 2026-02-07 14:25:24
98 QNT/USDT
63.23 $
63.23$ 		0.26% 0.0000011 $ 2026-02-07 14:25:24
99 QNT/ETH
67.46 $
67.46$ 		0.81% 64.36K $ 2026-02-07 14:23:18
100 QNT/INR
68.88 $
68.88$ 		0.02% 28.05K $ 2026-02-07 14:29:07
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi