10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
80.91 $
80.91$ 		0.01% 3.84M $ 2026-01-19 06:21:20
2 QNT/USDT
81.44 $
81.44$ 		0.12% 2.10M $ 2026-01-19 06:17:00
3 QNT/USDT
80.97 $
80.97$ 		0.2% 2.05M $ 2026-01-19 06:16:14
4 QNT/USDT
80.89 $
80.89$ 		0.07% 1.27M $ 2026-01-19 06:17:09
5 QNT/USDT
80.8 $
80.8$ 		0.33% 1.16M $ 2026-01-19 06:21:19
6 QNT/USDT
80.85 $
80.85$ 		0.06% 1.05M $ 2026-01-19 06:21:35
7 QNT/USD
80.91 $
80.91$ 		0.07% 957.59K $ 2026-01-19 06:21:35
8 QNT/USDC
80.54 $
80.54$ 		0.38% 858.69K $ 2026-01-19 06:18:47
9 QNT/USDT
80.91 $
80.91$ 		0.05% 857.77K $ 2026-01-19 06:22:13
10 QNT/USDT
80.66 $
80.66$ 		0.26% 822.53K $ 2026-01-19 06:19:50
11 QNT/USDT
80.75 $
80.75$ 		0.1% 786.76K $ 2026-01-19 06:18:05
12 QNT/USDT
80.76 $
80.76$ 		0.12% 694.43K $ 2026-01-19 06:18:25
13 QNT/USDT
80.89 $
80.89$ 		0.14% 637.43K $ 2026-01-19 06:15:23
14 QNT/EUR
80.83 $
80.83$ 		0.09% 629.98K $ 2026-01-19 06:19:42
15 QNT/USDT
80.62 $
80.62$ 		0.12% 576.43K $ 2026-01-19 06:21:48
16 QNT/USDT
80.96 $
80.96$ 		0.12% 569.95K $ 2026-01-19 06:14:26
17 QNT/USDT
81.16 $
81.16$ 		0.37% 519.69K $ 2026-01-19 06:16:28
18 QNT/USDT
80.89 $
80.89$ 		0.26% 477.57K $ 2026-01-19 06:17:57
19 QNT/USDT
80.96 $
80.96$ 		0.62% 463.36K $ 2026-01-19 06:15:50
20 QNT/BTC
81.01 $
81.01$ 		0.46% 459.93K $ 2026-01-19 06:22:23
21 QNT/USDC
80.87 $
80.87$ 		0.09% 444.06K $ 2026-01-19 06:21:49
22 QNT/USDT
80.83 $
80.83$ 		0.09% 435.35K $ 2026-01-19 06:21:39
23 QNT/USD
80.7 $
80.7$ 		0.15% 428.92K $ 2026-01-19 06:20:56
24 QNT/USDT
80.87 $
80.87$ 		0.09% 392.02K $ 2026-01-19 06:21:58
25 QNT/USDT
80.87 $
80.87$ 		0.05% 380.09K $ 2026-01-19 06:18:31
26 QNT/USDT
80.86 $
80.86$ 		0.12% 379.68K $ 2026-01-19 06:17:55
27 QNT/USDT
80.85 $
80.85$ 		0.76% 343.25K $ 2026-01-19 06:17:39
28 QNT/USDT
80.93 $
80.93$ 		0.01% 326.53K $ 2026-01-19 06:22:12
29 QNT/USDT
80.75 $
80.75$ 		0.25% 319.31K $ 2026-01-19 06:19:45
30 QNT/USDT
80.56 $
80.56$ 		0.12% 281.39K $ 2026-01-19 06:19:47
31 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
80.36 $
80.36$ 		0.6% 274.58K $ 2026-01-19 06:22:09
32 QNT/USDT
80.66 $
80.66$ 		0.12% 262.83K $ 2026-01-19 06:22:27
33 QNT/USDT
80.91 $
80.91$ 		0.01% 233.13K $ 2026-01-19 06:14:45
34 QNT/USDT
80.76 $
80.76$ 		0.92% 230.30K $ 2026-01-19 06:18:12
35 QNT/TRY
81.01 $
81.01$ 		0.72% 227.63K $ 2026-01-19 06:13:43
36 QNT/USDT
81.02 $
81.02$ 		0.01% 202.73K $ 2026-01-19 06:12:25
37 QNT/USDT
80.73 $
80.73$ 		0.14% 196.41K $ 2026-01-19 06:18:33
38 QNT/USDT
80.79 $
80.79$ 		0.15% 195.11K $ 2026-01-19 06:12:23
39 QNT/USDT
80.76 $
80.76$ 		0.12% 188.89K $ 2026-01-19 06:20:54
40 QNT/USDT
80.63 $
80.63$ 		0.11% 174.18K $ 2026-01-19 06:19:58
41 QNT/USDT
80.85 $
80.85$ 		1% 145.18K $ 2026-01-19 06:22:20
42 QNT/USDT
80.88 $
80.88$ 		0.22% 126.19K $ 2026-01-19 06:18:41
43 QNT/USDT
80.74 $
80.74$ 		0.62% 124.90K $ 2026-01-19 06:18:38
44 QNT/USDT
80.88 $
80.88$ 		0.49% 124.54K $ 2026-01-19 06:19:54
45 QNT/XRP
81.19 $
81.19$ 		0.96% 120.36K $ 2026-01-19 06:20:57
46 QNT/USDC
80.77 $
80.77$ 		0.99% 112.86K $ 2026-01-19 06:18:03
47 QNT/TRY
81.07 $
81.07$ 		0.43% 111.39K $ 2026-01-19 06:18:42
48 QNT/USD
80.7 $
80.7$ 		0.14% 106.58K $ 2026-01-19 06:22:08
49 QNT/TRY
81.22 $
81.22$ 		0.8% 88.42K $ 2026-01-19 06:16:38
50 QNT/USDT
80.94 $
80.94$ 		0.02% 86.33K $ 2026-01-19 06:14:35
51 QNT/USDT
80.81 $
80.81$ 		0.26% 81.30K $ 2026-01-19 06:14:19
52 QNT/USD
80.85 $
80.85$ 		0.03% 80.11K $ 2026-01-19 06:21:27
53 QNT/USDT
80.79 $
80.79$ 		0.1% 75.65K $ 2026-01-19 06:13:09
54 QNT/USDT
80.76 $
80.76$ 		0.04% 67.20K $ 2026-01-19 06:17:28
55 QNT/BTC
80.68 $
80.68$ 		0.26% 63.48K $ 2026-01-19 06:13:10
56 QNT/USDC
80.61 $
80.61$ 		0.37% 62.63K $ 2026-01-19 06:17:33
57 QNT/EUR
80.61 $
80.61$ 		0.13% 50.76K $ 2026-01-19 06:00:31
58 QNT/USDT
80.86 $
80.86$ 		0.37% 49.61K $ 2026-01-19 06:21:14
59 QNT/EUR
80.63 $
80.63$ 		0.17% 49.32K $ 2026-01-19 06:03:15
60 QNT/USDT
80.22 $
80.22$ 		0.68% 48.07K $ 2026-01-19 05:53:47
61 QNT/USDT
80.79 $
80.79$ 		0.05% 39.68K $ 2026-01-19 06:21:02
62 QNT/USD
81 $
81$ 		0.16% 35.64K $ 2026-01-19 06:22:21
63 QNT/EUR
80.99 $
80.99$ 		0.17% 35.24K $ 2026-01-19 06:22:21
64 QNT/USDT
80.95 $
80.95$ 		0.1% 34.40K $ 2026-01-19 06:16:42
65 QNT/IDR
81.18 $
81.18$ 		0.2% 30.45K $ 2026-01-19 06:14:34
66 QNT/USDT
80.76 $
80.76$ 		0.55% 29.26K $ 2026-01-19 06:21:08
67 QNT/USDT
80.91 $
80.91$ 		0.03% 27.16K $ 2026-01-19 06:21:25
68 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
80.62 $
80.62$ 		0.61% 16.98K $ 2026-01-19 06:10:32
69 QNT/EUR
80.62 $
80.62$ 		0.09% 12.58K $ 2026-01-19 06:22:08
70 QNT/USDT
80.88 $
80.88$ 		2.14% 12.09K $ 2026-01-19 06:19:38
71 QNT/USD
80.75 $
80.75$ 		0.21% 10.44K $ 2026-01-19 06:22:29
72 QNT/USDC
80.78 $
80.78$ 		0.54% 7.62K $ 2026-01-19 06:17:40
73 QNT/BTC
80.81 $
80.81$ 		1.05% 7.27K $ 2026-01-19 06:17:39
74 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
80.75 $
80.75$ 		0.61% 5.13K $ 2026-01-19 06:11:42
75 QNT/USDC
80.85 $
80.85$ 		0.41% 4.58K $ 2026-01-19 06:16:20
76 QNT/USDT
80.76 $
80.76$ 		0.01% 1.97K $ 2026-01-19 06:14:51
77 QNT/USDT
80.96 $
80.96$ 		0.12% 1.95K $ 2026-01-19 06:13:55
78 QNT/IDR
80.63 $
80.63$ 		4.04% 1.91K $ 2026-01-19 05:40:34
79 QNT/INR
80.14 $
80.14$ 		4.21% 1.85K $ 2026-01-19 05:57:51
80 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
80.38 $
80.38$ 		0.63% 1.80K $ 2026-01-19 06:08:48
81 QNT/GBP
80.75 $
80.75$ 		0.16% 1.62K $ 2026-01-19 06:18:35
82 QNT/TRY
81.02 $
81.02$ 		1.16% 1.58K $ 2026-01-19 06:12:04
83 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
80.19 $
80.19$ 		0.61% 1.20K $ 2026-01-19 05:54:12
84 QNT/USDT
80.74 $
80.74$ 		0.16% 825.03 $ 2026-01-19 06:18:35
85 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
81.02 $
81.02$ 		0.61% 551.14 $ 2026-01-19 05:58:19
86 QNT/EUR
80.75 $
80.75$ 		0.2% 479.93 $ 2026-01-19 06:18:35
87 QNT/USDT
80.9 $
80.9$ 		0% 427.49 $ 2026-01-19 06:13:29
88 QNT/USD
80.98 $
80.98$ 		0.38% 23.53 $ 2026-01-19 06:14:06
89 QNT/EUR
81.15 $
81.15$ 		0.69% 16.49 $ 2026-01-19 06:14:06
90 QNT/USDT
80.96 $
80.96$ 		0.12% 16.07 $ 2026-01-19 06:14:07
91 QNT/USDC
80.92 $
80.92$ 		0.28% 14.95 $ 2026-01-19 06:14:41
92 QNT/USD
80.74 $
80.74$ 		0.2% 0.0000014 $ 2026-01-19 06:18:35
93 QNT/USDC
78.97 $
78.97$ 		1.23% 141.85K $ 2026-01-19 05:03:15
94 QNT/ETH
75.8 $
75.8$ 		0.76% 72.61K $ 2026-01-19 06:22:14
95 QNT/INR
83.41 $
83.41$ 		0.01% 27.95K $ 2026-01-19 06:21:02
96 QNT/USD
78.9 $
78.9$ 		1.81% 14.96K $ 2026-01-19 05:35:32
97 QNT/USDT
77.45 $
77.45$ 		0.38% 4.07K $ 2026-01-19 01:48:43
98 QNT/USD
81.81 $
81.81$ 		1% 2.86K $ 2026-01-19 06:19:53
99 QNT/INR
83.59 $
83.59$ 		0% 1.04K $ 2026-01-19 06:22:03
100 QNT/BTC
81.8 $
81.8$ 		0% 522.86 $ 2026-01-19 06:01:46
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi