10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USD
64.54 $
64.54$ 		0.02% 5.25M $ 2025-04-10 12:13:21
2 QNT/USDT
64.45 $
64.45$ 		0.09% 4.65M $ 2025-04-10 12:13:45
3 QNT/USDT
64.15 $
64.15$ 		0.62% 4.56M $ 2025-04-10 12:10:00
4 QNT/USDT
64.5 $
64.5$ 		0.05% 3.36M $ 2025-04-10 12:13:07
5 QNT/USDT
64.53 $
64.53$ 		0.03% 3.27M $ 2025-04-10 12:13:37
6 QNT/USDT
64.56 $
64.56$ 		0.15% 2.97M $ 2025-04-10 12:13:10
7 QNT/USDT
64.6 $
64.6$ 		0.16% 2.11M $ 2025-04-10 12:12:44
8 QNT/EUR
64.51 $
64.51$ 		0.03% 1.98M $ 2025-04-10 12:08:51
9 QNT/USDT
64.53 $
64.53$ 		0.19% 1.49M $ 2025-04-10 12:07:21
10 QNT/USDT
63.99 $
63.99$ 		0.59% 1.40M $ 2025-04-10 11:48:07
11 QNT/USDT
64.31 $
64.31$ 		0.17% 1.09M $ 2025-04-10 12:10:36
12 QNT/USDT
64.47 $
64.47$ 		1.08% 828.24K $ 2025-04-10 12:07:00
13 QNT/USDT
64.42 $
64.42$ 		0.05% 688.38K $ 2025-04-10 12:12:46
14 QNT/USDT
64.43 $
64.43$ 		0.31% 637.79K $ 2025-04-10 12:08:53
15 QNT/USDT
64.45 $
64.45$ 		0.15% 624.02K $ 2025-04-10 12:13:33
16 QNT/USDT
64.26 $
64.26$ 		0.15% 568.45K $ 2025-04-10 12:13:28
17 QNT/USDT
64.37 $
64.37$ 		0.31% 444.06K $ 2025-04-10 12:11:36
18 QNT/USDT
64.06 $
64.06$ 		1.69% 400.88K $ 2025-04-10 12:14:08
19 QNT/USDT
64.57 $
64.57$ 		0.47% 376.85K $ 2025-04-10 12:07:09
20 QNT/USDT
64.26 $
64.26$ 		0.26% 343.52K $ 2025-04-10 12:00:53
21 QNT/USDT
64.26 $
64.26$ 		0.16% 340.51K $ 2025-04-10 12:13:23
22 QNT/USD
64.28 $
64.28$ 		0.22% 340.34K $ 2025-04-10 12:09:42
23 QNT/BTC
64.49 $
64.49$ 		0.13% 293.21K $ 2025-04-10 12:13:10
24 QNT/USDC
64.44 $
64.44$ 		0.46% 291.00K $ 2025-04-10 12:11:10
25 QNT/USDT
64.16 $
64.16$ 		0.16% 258.95K $ 2025-04-10 11:47:28
26 QNT/USDT
64.15 $
64.15$ 		0.31% 244.72K $ 2025-04-10 12:09:33
27 QNT/USDT
64.53 $
64.53$ 		0.93% 222.81K $ 2025-04-10 12:08:44
28 QNT/USDT
64.16 $
64.16$ 		0.16% 211.74K $ 2025-04-10 11:51:59
29 QNT/USDT
64.3 $
64.3$ 		0.16% 203.33K $ 2025-04-10 12:08:03
30 QNT/USD
64.9 $
64.9$ 		0.12% 167.35K $ 2025-04-10 12:07:59
31 QNT/USDT
64.45 $
64.45$ 		0.15% 162.62K $ 2025-04-10 12:13:51
32 QNT/USDT
64.33 $
64.33$ 		1.39% 159.61K $ 2025-04-10 12:08:37
33 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
64.25 $
64.25$ 		0.6% 159.36K $ 2025-04-10 12:14:06
34 QNT/TRY
64.24 $
64.24$ 		0.57% 150.74K $ 2025-04-10 12:09:39
35 QNT/USDT
64.55 $
64.55$ 		1.14% 147.25K $ 2025-04-10 12:12:43
36 QNT/USD
64.35 $
64.35$ 		0.35% 129.58K $ 2025-04-10 12:11:58
37 QNT/USDT
64.47 $
64.47$ 		0.77% 121.51K $ 2025-04-10 12:11:01
38 QNT/EUR
64.28 $
64.28$ 		0.17% 119.66K $ 2025-04-10 12:09:42
39 QNT/USDT
64.45 $
64.45$ 		0.19% 117.71K $ 2025-04-10 12:13:45
40 QNT/EUR
64.07 $
64.07$ 		0.12% 114.33K $ 2025-04-10 11:55:01
41 QNT/XRP
64.3 $
64.3$ 		2.14% 108.83K $ 2025-04-10 12:04:49
42 QNT/USDC
64.08 $
64.08$ 		1.85% 96.80K $ 2025-04-10 12:11:39
43 QNT/SGD
63.88 $
63.88$ 		2.14% 96.20K $ 2025-04-10 12:13:06
44 QNT/USD
63.65 $
63.65$ 		2.14% 95.83K $ 2025-04-10 12:10:59
45 QNT/USDT
64.27 $
64.27$ 		1.08% 89.93K $ 2025-04-10 12:10:42
46 QNT/USDT
64.45 $
64.45$ 		0.15% 87.28K $ 2025-04-10 12:13:29
47 QNT/USDT
64.3 $
64.3$ 		0.62% 86.57K $ 2025-04-10 12:13:14
48 QNT/USDT
64.37 $
64.37$ 		0.51% 65.76K $ 2025-04-10 12:11:15
49 QNT/USDT
64.33 $
64.33$ 		0.22% 59.86K $ 2025-04-10 12:11:57
50 QNT/EUR
64.28 $
64.28$ 		0.21% 59.41K $ 2025-04-10 12:12:35
51 QNT/TRY
64.56 $
64.56$ 		0.78% 53.79K $ 2025-04-10 12:08:17
52 QNT/USDT
64.47 $
64.47$ 		0.06% 52.58K $ 2025-04-10 12:12:16
53 QNT/USDT
64.37 $
64.37$ 		0.16% 51.86K $ 2025-04-10 12:10:41
54 QNT/USDT
64.6 $
64.6$ 		0.47% 46.63K $ 2025-04-10 12:08:01
55 QNT/USDT
64.15 $
64.15$ 		0.31% 44.35K $ 2025-04-10 12:09:34
56 QNT/USDT
64.44 $
64.44$ 		1.02% 42.36K $ 2025-04-10 12:08:17
57 QNT/USDT
64.27 $
64.27$ 		0.16% 41.91K $ 2025-04-10 12:10:37
58 QNT/USDT
64.32 $
64.32$ 		0.05% 39.12K $ 2025-04-10 12:08:03
59 QNT/USD
64.3 $
64.3$ 		2.33% 37.15K $ 2025-04-10 12:04:22
60 QNT/USDT
64.77 $
64.77$ 		0.66% 32.76K $ 2025-04-10 12:08:28
61 QNT/USDT
64.23 $
64.23$ 		0.93% 32.25K $ 2025-04-10 12:08:46
62 QNT/USDT
64.56 $
64.56$ 		0.31% 31.56K $ 2025-04-10 12:12:15
63 QNT/IDR
64.61 $
64.61$ 		0.2% 31.08K $ 2025-04-10 12:10:50
64 QNT/USDT
64.55 $
64.55$ 		0.43% 30.47K $ 2025-04-10 12:13:54
65 QNT/USDT
64.23 $
64.23$ 		0.22% 25.73K $ 2025-04-10 12:08:45
66 QNT/USD
64.31 $
64.31$ 		0.76% 18.99K $ 2025-04-10 12:08:16
67 QNT/USDT
64.16 $
64.16$ 		0.31% 16.21K $ 2025-04-10 12:01:32
68 QNT/USD
64.32 $
64.32$ 		0.14% 11.81K $ 2025-04-10 12:10:06
69 QNT/USDT
64.35 $
64.35$ 		0.16% 9.55K $ 2025-04-10 12:09:25
70 QNT/USDT
64.18 $
64.18$ 		2.25% 9.50K $ 2025-04-10 12:04:50
71 QNT/EUR
64.31 $
64.31$ 		0.25% 7.06K $ 2025-04-10 12:10:57
72 QNT/BTC
63.91 $
63.91$ 		1.42% 6.27K $ 2025-04-10 12:13:55
73 QNT/USDC
64.19 $
64.19$ 		1.06% 5.75K $ 2025-04-10 12:13:55
74 QNT/TRY
63.79 $
63.79$ 		1.71% 4.02K $ 2025-04-10 12:11:54
75 QNT/IDR
65.13 $
65.13$ 		2.17% 3.38K $ 2025-04-10 11:59:41
76 QNT/USDT
63.97 $
63.97$ 		0.78% 3.03K $ 2025-04-10 11:57:11
77 QNT/BTC
63.98 $
63.98$ 		0.15% 2.07K $ 2025-04-10 11:50:54
78 QNT/USDT
64.37 $
64.37$ 		0% 1.90K $ 2025-04-10 12:11:44
79 QNT/USDT
64.3 $
64.3$ 		3.35% 1.89K $ 2025-04-10 12:13:10
80 QNT/VNST
63.89 $
63.89$ 		0.73% 1.36K $ 2025-04-10 12:08:00
81 QNT/USDT
64.45 $
64.45$ 		0.16% 1.34K $ 2025-04-10 12:09:06
82 QNT/BTC
64.03 $
64.03$ 		0% 1.29K $ 2025-04-10 11:58:01
83 QNT/TRY
64.37 $
64.37$ 		1.1% 1.16K $ 2025-04-10 12:08:33
84 QNT/GBP
64.24 $
64.24$ 		0.24% 946.25 $ 2025-04-10 12:08:25
85 QNT/USDT
64.06 $
64.06$ 		2.29% 831.38 $ 2025-04-10 11:18:57
86 QNT/USD
64.22 $
64.22$ 		0.23% 539.03 $ 2025-04-10 12:08:25
87 QNT/GBP
64.14 $
64.14$ 		2.49% 513.11 $ 2025-04-10 09:41:00
88 QNT/THB
64.55 $
64.55$ 		10.49% 495.53 $ 2025-04-10 11:02:57
89 QNT/USDC
63.78 $
63.78$ 		2.44% 255.13 $ 2025-04-10 09:52:14
90 QNT/BNT
76.97 $
76.97$ 		0.63% 73.14 $ 2025-04-10 12:03:02
91 QNT/BTC
64.16 $
64.16$ 		0.13% 56.84 $ 2025-04-10 09:09:09
92 QNT/EUR
64.33 $
64.33$ 		0.52% 21.51 $ 2025-04-10 11:56:44
93 QNT/USDT
64.32 $
64.32$ 		0.26% 7.98 $ 2025-04-10 12:10:57
94 QNT/ETH
60.87 $
60.87$ 		1.48% 54.82K $ 2025-04-10 11:48:33
95 QNT/INR
65.68 $
65.68$ 		0.16% 36.74K $ 2025-04-10 12:09:42
96 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
63.89 $
63.89$ 		0.61% 15.42K $ 2025-04-10 11:36:28
97 QNT/INR
67.45 $
67.45$ 		3.7% 1.98K $ 2025-04-10 10:01:45
98 QNT/USD
65.26 $
65.26$ 		2.1% 398.09 $ 2025-04-10 09:55:02
99 QNT/BRL
76.66 $
76.66$ 		19.13% 125.43 $ 2025-04-10 11:58:54
100 QNT/PLN
62.02 $
62.02$ 		8.98% 62.02 $ 2025-04-10 06:08:37
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi