Hacim (güvenilir):
1.60M $
Hacim:
1.60M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Estonia
Coinmetro Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
2.22 $
2.22$
|
0.23 % | 2.69M $ | 2024-12-10 11:45:51 | |
| 2 | ETH/USDT |
3.75K $
3753.72$
|
0.037 % | 914.21K $ | 2024-12-10 11:34:58 | |
| 3 | XRP/USDT |
2.21 $
2.21$
|
0.23 % | 811.81K $ | 2024-12-10 11:44:03 | |
| 4 | BTC/EUR |
97.62K $
97620$
|
0.034 % | 645.86K $ | 2024-12-10 11:44:50 | |
| 5 | ETH/USDC |
3.74K $
3743.79$
|
0.039 % | 550.18K $ | 2024-12-10 11:45:52 | |
| 6 | BTC/USDC |
97.57K $
97570$
|
0.048 % | 523.69K $ | 2024-12-10 11:44:50 | |
| 7 | XRP/EUR |
2.24 $
2.24$
|
0.22 % | 507.48K $ | 2024-12-10 11:26:52 | |
| 8 | ETH/EUR |
3.76K $
3759.57$
|
0.069 % | 438.39K $ | 2024-12-10 11:33:52 | |
| 9 | ETH/USD |
3.76K $
3758.88$
|
0.067 % | 403.23K $ | 2024-12-10 11:37:56 | |
| 10 | SOL/USDT |
216.98 $
216.98$
|
0.25 % | 290.29K $ | 2024-12-10 11:27:48 | |
| 11 | DOGE/USDT |
0.41 $
0.408462$
|
0.23 % | 264.77K $ | 2024-12-10 11:45:52 | |
| 12 | SOL/USDC |
215.54 $
215.54$
|
0.20 % | 187.84K $ | 2024-12-10 11:44:50 | |
| 13 | QNT/EUR |
144.80 $
144.8$
|
0.25 % | 163.16K $ | 2024-12-10 11:44:50 | |
| 14 | LTC/EUR |
113.30 $
113.3$
|
0.15 % | 144.10K $ | 2024-12-10 11:31:55 | |
| 15 | XLM/EUR |
0.41 $
0.413251$
|
0.23 % | 132.29K $ | 2024-12-10 11:45:51 | |
| 16 | SOL/EUR |
215.71 $
215.71$
|
0.21 % | 129.10K $ | 2024-12-10 11:44:03 | |
| 17 | AVAX/USDT |
45.80 $
45.8$
|
0.30 % | 123.47K $ | 2024-12-10 11:44:03 | |
| 18 | SOL/USD |
215.67 $
215.67$
|
0.19 % | 107.33K $ | 2024-12-10 11:45:52 | |
| 19 | DOT/USDT |
8.60 $
8.6$
|
0.24 % | 103.99K $ | 2024-12-10 11:45:52 | |
| 20 | ADA/USDT |
1.02 $
1.016$
|
0.36 % | 98.01K $ | 2024-12-10 11:44:03 | |
| 21 | BTC/USD |
97.59K $
97586$
|
0.044 % | 73.75K $ | 2024-12-10 11:44:50 | |
| 22 | DOT/EUR |
8.60 $
8.6$
|
0.24 % | 70.12K $ | 2024-12-10 11:44:50 | |
| 23 | LTC/USD |
112.11 $
112.11$
|
0.14 % | 54.84K $ | 2024-12-10 11:45:51 | |
| 24 | USDT/GBP |
1.00 $
1.001$
|
0.20 % | 53.53K $ | 2024-12-10 11:45:52 | |
| 25 | USDT/EUR |
1.00 $
1.001$
|
0.21 % | 50.62K $ | 2024-12-10 11:44:03 | |
| 26 | ADA/EUR |
1.02 $
1.017$
|
0.38 % | 48.22K $ | 2024-12-10 11:45:51 | |
| 27 | XCM/EUR |
0.077 $
0.076878$
|
6.71 % | 33.17K $ | 2024-12-10 11:42:51 | |
| 28 |
Octaspace
|
OCTA/USDT |
1.60 $
1.6$
|
5.88 % | 31.99K $ | 2024-12-10 04:46:30 |
| 29 | DOT/USD |
8.61 $
8.61$
|
0.23 % | 30.99K $ | 2024-12-10 11:47:53 | |
| 30 | HBAR/USD |
0.29 $
0.293081$
|
0.44 % | 21.59K $ | 2024-12-10 11:44:50 | |
| 31 | ADA/USD |
1.02 $
1.016$
|
0.38 % | 15.69K $ | 2024-12-10 11:45:51 | |
| 32 | QNT/GBP |
144.71 $
144.71$
|
0.25 % | 14.78K $ | 2024-12-10 11:44:50 | |
| 33 | ALPH/USDT |
2.45 $
2.45$
|
0.010 % | 12.35K $ | 2024-12-10 11:38:56 | |
| 34 | LINK/EUR |
23.16 $
23.16$
|
0.17 % | 11.29K $ | 2024-12-10 11:44:03 | |
| 35 | CRV/USDT |
1.18 $
1.18$
|
0.24 % | 9.98K $ | 2024-12-10 11:40:01 | |
| 36 | XCM/USDT |
0.072 $
0.07203$
|
3.47 % | 9.32K $ | 2024-12-10 08:57:50 | |
| 37 | ALGO/USDT |
0.42 $
0.420888$
|
0.32 % | 8.42K $ | 2024-12-10 11:44:50 | |
| 38 | LRC/USDT |
0.25 $
0.248817$
|
0.41 % | 8.11K $ | 2024-12-10 07:58:48 | |
| 39 | HBAR/USDT |
0.30 $
0.299472$
|
0.55 % | 7.54K $ | 2024-12-10 11:31:56 | |
| 40 | XLM/USDT |
0.41 $
0.413376$
|
0.30 % | 6.35K $ | 2024-12-10 11:44:03 | |
| 41 | USDC/EUR |
1.00 $
1$
|
0.21 % | 5.83K $ | 2024-12-10 11:47:53 | |
| 42 | DOGE/EUR |
0.41 $
0.410602$
|
0.19 % | 5.83K $ | 2024-12-10 11:37:04 | |
| 43 | HBAR/EUR |
0.29 $
0.293671$
|
0.51 % | 5.15K $ | 2024-12-10 11:45:51 | |
| 44 | USDC/USDT |
1.00 $
1$
|
0.12 % | 4.78K $ | 2024-12-10 11:44:50 | |
| 45 |
Lilai
|
LILAI/EUR |
0.0046 $
0.00455358$
|
1.12 % | 4.40K $ | 2024-12-10 11:44:03 |
| 46 | MATIC/USDT |
0.60 $
0.596733$
|
0.41 % | 3.46K $ | 2024-12-10 11:27:48 | |
| 47 | QNT/USD |
144.47 $
144.47$
|
0.26 % | 3.32K $ | 2024-12-10 11:45:51 | |
| 48 | NEAR/USDT |
6.64 $
6.64$
|
0.47 % | 3.20K $ | 2024-12-10 11:47:53 | |
| 49 | QNT/USDT |
144.55 $
144.55$
|
0.26 % | 2.62K $ | 2024-12-10 11:45:52 | |
| 50 | KSM/USD |
36.07 $
36.07$
|
1.68 % | 2.50K $ | 2024-12-10 11:45:51 | |
| 51 | MATIC/EUR |
0.59 $
0.594275$
|
0.41 % | 2.18K $ | 2024-12-10 11:37:04 | |
| 52 | MKR/USDT |
1.96K $
1960.69$
|
0.66 % | 2.00K $ | 2024-12-10 11:34:58 | |
| 53 |
Lilai
|
LILAI/USDT |
0.0046 $
0.00455188$
|
8.02 % | 1.93K $ | 2024-12-10 11:46:55 |
| 54 | OP/USDT |
2.28 $
2.28$
|
0.35 % | 1.79K $ | 2024-12-10 11:31:56 | |
| 55 | USDT/USD |
1.00 $
1$
|
0.21 % | 1.34K $ | 2024-12-10 11:44:50 | |
| 56 | LTC/USDT |
112.85 $
112.85$
|
0.17 % | 803.74 $ | 2024-12-10 11:33:52 | |
| 57 | AAVE/EUR |
283.47 $
283.47$
|
0.29 % | 630.08 $ | 2024-12-10 11:44:03 | |
| 58 | KSM/USDT |
36.07 $
36.07$
|
1.68 % | 548.19 $ | 2024-12-10 11:45:52 | |
| 59 | VXV/USDT |
0.55 $
0.550213$
|
0.010 % | 527.84 $ | 2024-12-10 11:44:50 | |
| 60 | ATOM/USDT |
8.28 $
8.28$
|
0.38 % | 449.71 $ | 2024-12-10 11:44:50 | |
| 61 | GALA/USDT |
0.047 $
0.04675218$
|
0.41 % | 441.98 $ | 2024-12-10 11:45:52 | |
| 62 | APT/USDT |
11.73 $
11.73$
|
0.30 % | 351.94 $ | 2024-12-10 11:44:03 | |
| 63 | LINK/USDT |
23.15 $
23.15$
|
0.26 % | 324.13 $ | 2024-12-10 11:44:50 | |
| 64 |
Allianceblock-nexera
|
NXRA/USDT |
0.066 $
0.065913$
|
10.23 % | 264.91 $ | 2024-12-10 11:44:03 |
| 65 |
Octaspace
|
OCTA/EUR |
1.65 $
1.65$
|
18.54 % | 248.86 $ | 2024-12-10 11:41:48 |
| 66 | UNI/USDT |
16.13 $
16.13$
|
0.40 % | 209.67 $ | 2024-12-10 11:31:56 | |
| 67 | GRT/USDT |
0.27 $
0.269026$
|
0.26 % | 205.27 $ | 2024-12-10 11:45:52 | |
| 68 | CVX/USDT |
6.50 $
6.5$
|
70.00 % | 157.65 $ | 2024-12-10 11:44:03 | |
| 69 | SAND/USD |
0.73 $
0.72738$
|
0.32 % | 138.84 $ | 2024-12-10 11:44:50 | |
| 70 | BAND/USDT |
1.74 $
1.74$
|
0.28 % | 113.82 $ | 2024-12-10 11:44:03 | |
| 71 | MANA/USDT |
0.60 $
0.604401$
|
0.56 % | 61.04 $ | 2024-12-10 11:45:52 | |
| 72 | BAT/USDT |
0.28 $
0.275261$
|
0.34 % | 52.12 $ | 2024-12-10 11:31:56 | |
| 73 | MATIC/USD |
0.59 $
0.589719$
|
0.43 % | 51.71 $ | 2024-12-10 11:44:03 | |
| 74 | XTZ/USDT |
1.44 $
1.44$
|
0.23 % | 37.00 $ | 2024-12-10 11:44:03 | |
| 75 | SAND/USDT |
0.74 $
0.741572$
|
0.32 % | 26.70 $ | 2024-12-10 11:28:41 | |
| 76 | LDO/USDT |
1.84 $
1.84$
|
0.25 % | 13.51 $ | 2024-12-10 11:44:03 | |
| 77 | APE/USDT |
1.48 $
1.48$
|
0.25 % | 13.40 $ | 2024-12-10 11:37:04 | |
| 78 | AAVE/USDT |
285.39 $
285.39$
|
0.27 % | 8.59 $ | 2024-12-10 11:46:55 | |
| 79 | YFI/USDT |
11.30K $
11296.61$
|
0.31 % | 0.00019 $ | 2024-12-10 11:25:43 | |
| 80 | ETH/BTC |
3.74K $
3741.09$
|
18.80 % | 0.000064 $ | 2024-12-10 11:45:51 | |
| 81 | BCH/USDT |
540.61 $
540.61$
|
0.26 % | 0.0000093 $ | 2024-12-10 11:45:52 | |
| 82 | COMP/USDT |
99.56 $
99.56$
|
0.35 % | 0.0000017 $ | 2024-12-10 11:44:50 | |
| 83 | ENS/USDT |
36.60 $
36.6$
|
88.58 % | 0.00000063 $ | 2024-12-10 11:25:43 | |
| 84 | NMR/USDT |
21.40 $
21.4$
|
96.60 % | 0.00000037 $ | 2024-12-10 11:42:51 | |
| 85 | UNI/USD |
15.98 $
15.98$
|
0.41 % | 0.00000027 $ | 2024-12-10 11:44:03 | |
| 86 | RPL/USDT |
14.01 $
14.01$
|
98.97 % | 0.00000024 $ | 2024-12-10 11:25:43 | |
| 87 | SNX/USDT |
2.87 $
2.87$
|
0.32 % | 0.000000049 $ | 2024-12-10 11:46:55 | |
| 88 | IMX/USDT |
1.80 $
1.8$
|
97.00 % | 0.000000031 $ | 2024-12-10 11:41:49 | |
| 89 | PRO/USDT |
1.45 $
1.45$
|
94.29 % | 0.000000025 $ | 2024-12-10 11:37:56 | |
| 90 | PERP/USDT |
1.01 $
1.01$
|
90.91 % | 0.000000017 $ | 2024-12-10 11:44:03 | |
| 91 | DAI/USDT |
1.00 $
1$
|
0.18 % | 0.000000017 $ | 2024-12-10 11:47:53 | |
| 92 | USDT/AUD |
1.00 $
1.001$
|
0.21 % | 0.000000017 $ | 2024-12-10 11:44:50 | |
| 93 | USDC/USD |
1.00 $
0.999995$
|
0.21 % | 0.000000017 $ | 2024-12-10 11:45:51 | |
| 94 | 1INCH/USDT |
0.46 $
0.462428$
|
0.26 % | 0.0000000078 $ | 2024-12-10 11:31:56 | |
| 95 | BLUR/USDT |
0.35 $
0.354423$
|
0.45 % | 0.0000000060 $ | 2024-12-10 11:31:56 | |
| 96 | STG/USDT |
0.35 $
0.349752$
|
75.49 % | 0.0000000060 $ | 2024-12-10 11:45:52 | |
| 97 | BST/USDT |
0.31 $
0.306847$
|
72.96 % | 0.0000000052 $ | 2024-12-10 11:42:51 | |
| 98 | BST/EUR |
0.31 $
0.306901$
|
55.56 % | 0.0000000052 $ | 2024-12-10 11:34:58 | |
| 99 | BST/USD |
0.31 $
0.306691$
|
85.29 % | 0.0000000052 $ | 2024-12-10 11:33:52 | |
| 100 | VSP/USDT |
0.19 $
0.190061$
|
73.33 % | 0.0000000033 $ | 2024-12-10 11:45:52 |
Daha fazla yükle
Yükleniyor ...