Hacim (güvenilir):
356.06K $
Hacim:
356.06K $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Estonia
Coinmetro Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Octaspace
|
OCTA/USDT |
1.54 $
1.54$
|
0.55 % | 116.09K $ | 2024-09-19 21:51:10 |
| 2 | XCM/USDT |
0.041 $
0.0412037$
|
1.49 % | 107.17K $ | 2024-09-19 21:51:10 | |
| 3 | XCM/EUR |
0.041 $
0.0411552$
|
0.22 % | 106.58K $ | 2024-09-19 21:48:34 | |
| 4 | XCM/USD |
0.041 $
0.0411$
|
0.049 % | 99.44K $ | 2024-09-19 21:48:34 | |
| 5 | KDA/USD |
0.65 $
0.651$
|
3.64 % | 75.70K $ | 2024-09-19 19:48:32 | |
| 6 | SOL/EUR |
142.54 $
142.54$
|
0.21 % | 62.96K $ | 2024-09-19 21:48:35 | |
| 7 |
Propbase
|
PROPS/USDT |
0.089 $
0.089436$
|
0.28 % | 53.97K $ | 2024-09-19 21:48:36 |
| 8 | FLUX/EUR |
0.62 $
0.61792$
|
1.70 % | 50.96K $ | 2024-09-19 21:48:34 | |
| 9 | FLUX/USD |
0.62 $
0.61785$
|
3.11 % | 50.79K $ | 2024-09-19 21:48:34 | |
| 10 | BTC/USD |
62.99K $
62990$
|
0.020 % | 43.52K $ | 2024-09-19 21:48:34 | |
| 11 | BTC/USDT |
63.00K $
62999$
|
0.012 % | 34.03K $ | 2024-09-19 21:48:36 | |
| 12 | BTC/EUR |
62.98K $
62983$
|
0.020 % | 25.16K $ | 2024-09-19 21:48:34 | |
| 13 | USDT/EUR |
1.00 $
0.999924$
|
0.21 % | 18.70K $ | 2024-09-19 21:48:36 | |
| 14 | ETH/USDT |
2.47K $
2465.18$
|
0.064 % | 16.68K $ | 2024-09-19 21:51:10 | |
| 15 | ETH/EUR |
2.46K $
2464.82$
|
0.064 % | 9.89K $ | 2024-09-19 21:48:34 | |
| 16 | USDC/EUR |
1.00 $
0.999689$
|
0.21 % | 9.53K $ | 2024-09-19 21:48:34 | |
| 17 | THT/USDT |
0.021 $
0.02124883$
|
6.72 % | 7.87K $ | 2024-09-19 21:48:36 | |
| 18 | THT/EUR |
0.020 $
0.02001279$
|
3.56 % | 7.38K $ | 2024-09-19 21:48:34 | |
| 19 | ALPH/EUR |
1.71 $
1.71$
|
7.62 % | 6.32K $ | 2024-09-19 21:48:36 | |
| 20 | XRP/EUR |
0.59 $
0.587195$
|
0.15 % | 5.57K $ | 2024-09-19 21:48:34 | |
| 21 | THT/USD |
0.020 $
0.019835$
|
20.66 % | 5.34K $ | 2024-09-19 21:48:34 | |
| 22 | ALPH/USDT |
1.78 $
1.78$
|
8.95 % | 4.67K $ | 2024-09-19 21:51:10 | |
| 23 | AVAX/EUR |
26.26 $
26.26$
|
0.33 % | 4.52K $ | 2024-09-19 21:48:35 | |
| 24 | ETH/USD |
2.47K $
2465.1$
|
0.064 % | 3.68K $ | 2024-09-19 21:48:34 | |
| 25 | USDT/USD |
1.00 $
1$
|
0.19 % | 3.50K $ | 2024-09-19 21:48:36 | |
| 26 | QNT/GBP |
73.79 $
73.79$
|
0.21 % | 3.23K $ | 2024-09-19 21:48:35 | |
| 27 | LINK/GBP |
11.24 $
11.24$
|
0.16 % | 3.13K $ | 2024-09-19 21:48:35 | |
| 28 | QNT/USD |
73.79 $
73.79$
|
0.21 % | 2.90K $ | 2024-09-19 21:48:34 | |
| 29 | MATIC/EUR |
0.40 $
0.396316$
|
0.30 % | 2.78K $ | 2024-09-19 21:48:35 | |
| 30 | QNT/EUR |
73.78 $
73.78$
|
0.21 % | 2.76K $ | 2024-09-19 21:48:34 | |
| 31 | USDC/USD |
1.00 $
0.9998$
|
0.21 % | 2.71K $ | 2024-09-19 21:48:34 | |
| 32 | BCH/USD |
340.27 $
340.27$
|
0.20 % | 2.48K $ | 2024-09-19 21:48:34 | |
| 33 | AVAX/USDT |
26.27 $
26.27$
|
0.33 % | 2.31K $ | 2024-09-19 21:48:36 | |
| 34 | LINK/EUR |
11.24 $
11.24$
|
0.16 % | 2.27K $ | 2024-09-19 21:48:34 | |
| 35 | MKR/USD |
1.52K $
1519.89$
|
0.22 % | 1.78K $ | 2024-09-19 21:48:35 | |
| 36 | LRC/USD |
0.12 $
0.124309$
|
0.50 % | 1.24K $ | 2024-09-19 21:48:35 | |
| 37 | DOGE/EUR |
0.11 $
0.10557$
|
0.12 % | 1.17K $ | 2024-09-19 21:48:35 | |
| 38 | UNI/USD |
6.79 $
6.79$
|
0.20 % | 1.02K $ | 2024-09-19 21:48:34 | |
| 39 | NEAR/EUR |
4.39 $
4.39$
|
0.33 % | 877.92 $ | 2024-09-19 21:48:35 | |
| 40 | BTC/GBP |
63.00K $
62995$
|
0.020 % | 720.66 $ | 2024-09-19 21:48:34 | |
| 41 | ETH/GBP |
2.47K $
2465.28$
|
0.064 % | 663.02 $ | 2024-09-19 21:48:34 | |
| 42 | VXV/USD |
0.34 $
0.33606$
|
31.97 % | 579.84 $ | 2024-09-19 21:48:34 | |
| 43 | XCM/ETH |
0.041 $
0.04130575$
|
17.99 % | 505.37 $ | 2024-09-19 21:48:34 | |
| 44 | SOL/GBP |
142.57 $
142.57$
|
97.07 % | 312.80 $ | 2024-09-19 21:48:36 | |
| 45 | AAVE/USD |
149.59 $
149.59$
|
0.24 % | 240.52 $ | 2024-09-19 21:48:34 | |
| 46 | SOL/USD |
142.56 $
142.56$
|
0.21 % | 220.30 $ | 2024-09-19 21:48:35 | |
| 47 | PRQ/EUR |
0.10 $
0.101577$
|
12.15 % | 150.39 $ | 2024-09-19 21:48:34 | |
| 48 | XRP/GBP |
0.59 $
0.587304$
|
0.15 % | 129.56 $ | 2024-09-19 21:48:34 | |
| 49 | LTC/EUR |
65.47 $
65.47$
|
0.15 % | 112.19 $ | 2024-09-19 21:48:34 | |
| 50 | SOL/USDT |
142.58 $
142.58$
|
0.21 % | 99.46 $ | 2024-09-19 21:48:36 | |
| 51 | DOT/EUR |
4.26 $
4.26$
|
0.21 % | 77.81 $ | 2024-09-19 21:48:34 | |
| 52 | APE/EUR |
0.79 $
0.787563$
|
0.21 % | 67.76 $ | 2024-09-19 21:48:35 | |
| 53 | DOGE/USD |
0.11 $
0.105582$
|
0.11 % | 57.72 $ | 2024-09-19 21:48:35 | |
| 54 | ATOM/USD |
4.49 $
4.49$
|
0.22 % | 48.05 $ | 2024-09-19 21:48:35 | |
| 55 | LDO/USD |
1.05 $
1.052$
|
0.25 % | 47.45 $ | 2024-09-19 21:48:35 | |
| 56 | AVAX/USD |
26.26 $
26.26$
|
0.33 % | 44.65 $ | 2024-09-19 21:48:35 | |
| 57 |
Allianceblock-nexera
|
NXRA/EUR |
0.023 $
0.02293451$
|
5.17 % | 41.98 $ | 2024-09-19 21:48:35 |
| 58 | XTZ/USD |
0.68 $
0.6779$
|
0.29 % | 40.15 $ | 2024-09-19 21:48:35 | |
| 59 |
Celestia
|
TIA/EUR |
5.98 $
5.98$
|
0.69 % | 38.51 $ | 2024-09-19 21:51:10 |
| 60 | UNI/EUR |
6.79 $
6.79$
|
0.24 % | 37.04 $ | 2024-09-19 21:48:34 | |
| 61 | LDO/EUR |
1.05 $
1.052$
|
0.25 % | 35.38 $ | 2024-09-19 21:48:35 | |
| 62 |
Lilai
|
LILAI/EUR |
0.0020 $
0.00200362$
|
4.89 % | 32.67 $ | 2024-09-19 21:48:36 |
| 63 | UNI/USDT |
6.79 $
6.79$
|
0.23 % | 31.09 $ | 2024-09-19 21:48:36 | |
| 64 | HBAR/EUR |
0.052 $
0.051538$
|
0.24 % | 28.04 $ | 2024-09-19 21:48:34 | |
| 65 | KSM/USD |
20.75 $
20.75$
|
0.37 % | 20.96 $ | 2024-09-19 21:48:35 | |
| 66 | XRP/USD |
0.59 $
0.58726$
|
0.15 % | 18.93 $ | 2024-09-19 21:48:34 | |
| 67 | PRQ/USD |
0.10 $
0.101588$
|
12.11 % | 18.79 $ | 2024-09-19 21:48:35 | |
| 68 |
Celestia
|
TIA/USDT |
6.01 $
6.01$
|
0.70 % | 18.13 $ | 2024-09-19 21:48:36 |
| 69 | DYDX/USD |
0.95 $
0.95$
|
0.30 % | 16.63 $ | 2024-09-19 21:48:35 | |
| 70 | 1INCH/EUR |
0.27 $
0.26972$
|
0.29 % | 13.47 $ | 2024-09-19 21:48:34 | |
| 71 | AAVE/EUR |
149.54 $
149.54$
|
0.24 % | 12.02 $ | 2024-09-19 21:48:34 | |
| 72 | XLM/GBP |
0.096 $
0.095822$
|
0.21 % | 7.91 $ | 2024-09-19 21:48:36 | |
| 73 | NEAR/USD |
4.39 $
4.39$
|
0.33 % | 5.87 $ | 2024-09-19 21:48:35 | |
| 74 | MKR/USDT |
1.52K $
1520.11$
|
0.22 % | 5.02 $ | 2024-09-19 21:48:36 | |
| 75 | BTC/USDC |
63.00K $
62999$
|
0.020 % | 0.0011 $ | 2024-09-19 21:48:36 | |
| 76 | BTC/AUD |
62.98K $
62981$
|
100.00 % | 0.0011 $ | 2024-09-19 21:48:34 | |
| 77 | YFI/USDC |
5.01K $
5013.97$
|
0.39 % | 0.000086 $ | 2024-09-19 21:48:36 | |
| 78 | YFI/USD |
5.01K $
5013.27$
|
0.39 % | 0.000086 $ | 2024-09-19 21:48:35 | |
| 79 | YFI/EUR |
5.01K $
5012.71$
|
0.39 % | 0.000086 $ | 2024-09-19 21:48:35 | |
| 80 | ETH/USDC |
2.47K $
2465.44$
|
0.064 % | 0.000042 $ | 2024-09-19 21:48:36 | |
| 81 | ETH/AUD |
2.46K $
2464.71$
|
99.93 % | 0.000042 $ | 2024-09-19 21:48:34 | |
| 82 | ETH/BTC |
2.46K $
2463.98$
|
10.70 % | 0.000042 $ | 2024-09-19 21:48:34 | |
| 83 | MKR/USDC |
1.52K $
1519.98$
|
0.22 % | 0.000026 $ | 2024-09-19 21:51:11 | |
| 84 | MKR/EUR |
1.52K $
1519.72$
|
0.22 % | 0.000026 $ | 2024-09-19 21:48:35 | |
| 85 | BCH/USDC |
340.25 $
340.25$
|
0.20 % | 0.0000059 $ | 2024-09-19 21:51:10 | |
| 86 | BCH/USDT |
340.20 $
340.2$
|
0.20 % | 0.0000059 $ | 2024-09-19 21:51:10 | |
| 87 | BCH/GBP |
340.29 $
340.29$
|
0.20 % | 0.0000058 $ | 2024-09-19 21:48:35 | |
| 88 | BCH/EUR |
340.23 $
340.23$
|
0.20 % | 0.0000058 $ | 2024-09-19 21:48:34 | |
| 89 | AAVE/USDC |
149.63 $
149.63$
|
0.22 % | 0.0000026 $ | 2024-09-19 21:51:10 | |
| 90 | AAVE/USDT |
149.61 $
149.61$
|
0.22 % | 0.0000026 $ | 2024-09-19 21:51:10 | |
| 91 | SOL/USDC |
142.67 $
142.67$
|
0.17 % | 0.0000025 $ | 2024-09-19 21:51:10 | |
| 92 | QNT/USDC |
73.80 $
73.8$
|
0.21 % | 0.0000013 $ | 2024-09-19 21:48:36 | |
| 93 | QNT/BTC |
73.76 $
73.76$
|
22.86 % | 0.0000013 $ | 2024-09-19 21:48:34 | |
| 94 | LTC/USDC |
65.49 $
65.49$
|
0.15 % | 0.0000011 $ | 2024-09-19 21:48:36 | |
| 95 | LTC/GBP |
65.48 $
65.48$
|
0.15 % | 0.0000011 $ | 2024-09-19 21:48:35 | |
| 96 | LTC/USD |
65.48 $
65.48$
|
0.15 % | 0.0000011 $ | 2024-09-19 21:48:34 | |
| 97 | LTC/BTC |
65.45 $
65.45$
|
71.87 % | 0.0000011 $ | 2024-09-19 21:48:34 | |
| 98 | COMP/USDC |
44.31 $
44.31$
|
0.21 % | 0.00000076 $ | 2024-09-19 21:51:10 | |
| 99 | COMP/USDT |
44.33 $
44.33$
|
0.21 % | 0.00000076 $ | 2024-09-19 21:48:36 | |
| 100 | COMP/USD |
44.32 $
44.32$
|
0.21 % | 0.00000076 $ | 2024-09-19 21:48:35 |
Daha fazla yükle
Yükleniyor ...