Hacim (güvenilir):
2.26M $
Hacim:
2.62M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Estonia
Coinmetro Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/EUR |
2.51K $
2508.36$
|
0.087 % | 1.73M $ | 2025-05-21 20:32:37 | |
| 2 | ETH/USDC |
2.51K $
2509.6$
|
0.017 % | 1.36M $ | 2025-05-21 20:30:42 | |
| 3 | ETH/USDT |
2.51K $
2509.46$
|
0.020 % | 1.33M $ | 2025-05-21 20:30:42 | |
| 4 | ETH/USD |
2.51K $
2506.08$
|
0.048 % | 1.31M $ | 2025-05-21 20:09:56 | |
| 5 | BTC/EUR |
108.39K $
108389$
|
0.021 % | 1.23M $ | 2025-05-21 20:27:01 | |
| 6 | USDC/USDT |
1.00 $
0.999831$
|
0.024 % | 1.07M $ | 2025-05-21 20:28:02 | |
| 7 | BTC/USDT |
108.45K $
108445$
|
0.017 % | 771.61K $ | 2025-05-21 20:12:51 | |
| 8 | BTC/USDC |
108.26K $
108263$
|
0.019 % | 564.19K $ | 2025-05-21 20:30:42 | |
| 9 | XRP/USD |
2.39 $
2.39$
|
0.18 % | 470.78K $ | 2025-05-21 20:28:02 | |
| 10 | BTC/USD |
108.24K $
108244$
|
0.012 % | 363.45K $ | 2025-05-21 20:31:37 | |
| 11 | XRP/USDT |
2.38 $
2.38$
|
0.18 % | 348.38K $ | 2025-05-21 20:31:37 | |
| 12 | XRP/EUR |
2.39 $
2.39$
|
0.19 % | 270.15K $ | 2025-05-21 20:11:51 | |
| 13 | SOL/EUR |
170.74 $
170.74$
|
0.16 % | 199.22K $ | 2025-05-21 20:21:44 | |
| 14 | LTC/USD |
96.36 $
96.36$
|
0.12 % | 196.10K $ | 2025-05-21 20:30:42 | |
| 15 | LTC/EUR |
96.35 $
96.35$
|
0.11 % | 177.09K $ | 2025-05-21 20:24:56 | |
| 16 | SOL/USD |
170.75 $
170.75$
|
0.15 % | 102.50K $ | 2025-05-21 20:34:45 | |
| 17 | SOL/USDC |
170.65 $
170.65$
|
0.16 % | 83.05K $ | 2025-05-21 20:28:02 | |
| 18 | SOL/USDT |
171.02 $
171.02$
|
0.17 % | 60.26K $ | 2025-05-21 20:06:42 | |
| 19 | ADA/EUR |
0.76 $
0.763401$
|
0.19 % | 58.73K $ | 2025-05-21 20:32:38 | |
| 20 | ADA/USD |
0.76 $
0.76335$
|
0.13 % | 40.59K $ | 2025-05-21 20:31:37 | |
| 21 | ADA/USDT |
0.76 $
0.762641$
|
0.19 % | 38.37K $ | 2025-05-21 20:24:56 | |
| 22 | XCM/EUR |
0.064 $
0.06382$
|
1.21 % | 24.11K $ | 2025-05-21 20:14:49 | |
| 23 | DOT/EUR |
4.75 $
4.75$
|
0.19 % | 23.97K $ | 2025-05-21 20:31:37 | |
| 24 | USDT/EUR |
1.00 $
1.001$
|
0.21 % | 20.52K $ | 2025-05-21 20:29:51 | |
| 25 | XCM/USDT |
0.062 $
0.06226$
|
1.59 % | 19.85K $ | 2025-05-21 20:27:01 | |
| 26 | XCM/USD |
0.062 $
0.06177$
|
1.01 % | 17.28K $ | 2025-05-21 19:39:46 | |
| 27 | XLM/EUR |
0.29 $
0.290639$
|
0.15 % | 16.41K $ | 2025-05-21 20:30:42 | |
| 28 | THT/USDT |
0.0073 $
0.00725233$
|
0.014 % | 16.19K $ | 2025-05-21 20:23:49 | |
| 29 | DOGE/USDT |
0.23 $
0.230364$
|
0.21 % | 15.63K $ | 2025-05-21 20:07:48 | |
| 30 | DOT/USD |
4.75 $
4.75$
|
0.19 % | 12.03K $ | 2025-05-21 20:28:02 | |
| 31 | DOT/USDT |
4.75 $
4.75$
|
0.19 % | 9.09K $ | 2025-05-21 20:27:01 | |
| 32 | USDT/USD |
1.00 $
1.001$
|
0.21 % | 5.40K $ | 2025-05-21 20:31:37 | |
| 33 | USDT/GBP |
1.00 $
1$
|
0.21 % | 4.17K $ | 2025-05-21 20:28:02 | |
| 34 | QNT/EUR |
98.02 $
98.02$
|
0.28 % | 3.73K $ | 2025-05-21 20:30:42 | |
| 35 | CRV/USDT |
0.73 $
0.729149$
|
0.33 % | 2.18K $ | 2025-05-21 20:29:08 | |
| 36 | QNT/GBP |
98.03 $
98.03$
|
0.26 % | 1.43K $ | 2025-05-21 20:31:37 | |
| 37 | XLM/USDT |
0.29 $
0.290573$
|
0.16 % | 315.39 $ | 2025-05-21 20:29:08 | |
| 38 | DOGE/EUR |
0.23 $
0.229782$
|
0.19 % | 312.46 $ | 2025-05-21 20:28:02 | |
| 39 | LINK/EUR |
15.93 $
15.93$
|
0.19 % | 208.56 $ | 2025-05-21 20:34:45 | |
| 40 |
Reactive-network
|
REACT/USDT |
0.039 $
0.03923106$
|
26.66 % | 166.21 $ | 2025-05-21 20:08:53 |
| 41 | QNT/USDT |
98.02 $
98.02$
|
0.36 % | 162.48 $ | 2025-05-21 20:21:44 | |
| 42 | USDC/USD |
1.00 $
0.999985$
|
0.024 % | 147.88 $ | 2025-05-21 20:15:41 | |
| 43 | HBAR/USD |
0.20 $
0.196909$
|
0.22 % | 80.54 $ | 2025-05-21 20:29:51 | |
| 44 | QNT/USD |
98.02 $
98.02$
|
0.30 % | 80.18 $ | 2025-05-21 20:28:02 | |
| 45 | MATIC/EUR |
0.24 $
0.238956$
|
0.34 % | 62.03 $ | 2025-05-21 20:27:01 | |
| 46 | SAND/USDT |
0.31 $
0.313931$
|
0.22 % | 56.32 $ | 2025-05-21 20:17:37 | |
| 47 | AVAX/USDT |
22.84 $
22.84$
|
0.20 % | 39.79 $ | 2025-05-21 20:27:01 | |
| 48 |
Propbase
|
PROPS/EUR |
0.031 $
0.03143693$
|
82.98 % | 19.13 $ | 2025-05-21 20:22:49 |
| 49 | ATOM/USDT |
4.96 $
4.96$
|
0.21 % | 17.05 $ | 2025-05-21 20:30:42 | |
| 50 | YFI/USDT |
5.67K $
5667.58$
|
0.26 % | 0.000097 $ | 2025-05-21 20:33:41 | |
| 51 | ETH/BTC |
2.51K $
2510.67$
|
24.52 % | 0.000043 $ | 2025-05-21 20:32:37 | |
| 52 | BCH/USDT |
405.79 $
405.79$
|
0.16 % | 0.0000071 $ | 2025-05-21 20:28:02 | |
| 53 | AAVE/EUR |
248.72 $
248.72$
|
0.17 % | 0.0000043 $ | 2025-05-21 20:30:42 | |
| 54 | AAVE/USDT |
247.56 $
247.56$
|
0.15 % | 0.0000043 $ | 2025-05-21 20:13:54 | |
| 55 | LTC/USDT |
96.41 $
96.41$
|
0.10 % | 0.0000017 $ | 2025-05-21 20:32:38 | |
| 56 | COMP/USDT |
43.64 $
43.64$
|
0.27 % | 0.00000075 $ | 2025-05-21 20:33:41 | |
| 57 | ENS/USDT |
22.60 $
22.6$
|
94.40 % | 0.00000039 $ | 2025-05-21 20:29:51 | |
| 58 | KSM/USDT |
18.82 $
18.82$
|
0.31 % | 0.00000033 $ | 2025-05-21 20:29:08 | |
| 59 | KSM/USD |
18.75 $
18.75$
|
0.27 % | 0.00000032 $ | 2025-05-21 20:33:41 | |
| 60 | LINK/USDT |
15.94 $
15.94$
|
0.18 % | 0.00000027 $ | 2025-05-21 20:31:37 | |
| 61 | NMR/USDT |
9.35 $
9.35$
|
96.32 % | 0.00000016 $ | 2025-05-21 20:32:38 | |
| 62 | UNI/USD |
6.18 $
6.18$
|
0.16 % | 0.00000011 $ | 2025-05-21 20:27:01 | |
| 63 | UNI/USDT |
6.17 $
6.17$
|
0.17 % | 0.00000011 $ | 2025-05-21 20:07:48 | |
| 64 | APT/USDT |
5.20 $
5.2$
|
0.24 % | 0.000000090 $ | 2025-05-21 20:23:49 | |
| 65 | RPL/USDT |
5.06 $
5.06$
|
98.97 % | 0.000000086 $ | 2025-05-21 20:33:41 | |
| 66 | NEAR/USDT |
2.84 $
2.84$
|
0.22 % | 0.000000049 $ | 2025-05-21 20:06:42 | |
| 67 | APE/USDT |
1.37 $
1.37$
|
0.24 % | 0.000000023 $ | 2025-05-21 20:33:41 | |
| 68 | DAI/USDT |
1.00 $
1$
|
0.23 % | 0.000000017 $ | 2025-05-21 20:29:08 | |
| 69 | USDT/AUD |
1.00 $
1$
|
0.21 % | 0.000000017 $ | 2025-05-21 20:34:45 | |
| 70 | LDO/USDT |
0.90 $
0.896035$
|
0.27 % | 0.000000016 $ | 2025-05-21 20:24:56 | |
| 71 | SNX/USDT |
0.81 $
0.812808$
|
0.44 % | 0.000000014 $ | 2025-05-21 20:30:43 | |
| 72 | BAND/USDT |
0.77 $
0.771682$
|
0.26 % | 0.000000013 $ | 2025-05-21 20:27:01 | |
| 73 | OP/USDT |
0.74 $
0.736529$
|
0.29 % | 0.000000013 $ | 2025-05-21 20:10:47 | |
| 74 | SUSHI/USDT |
0.74 $
0.737384$
|
0.34 % | 0.000000013 $ | 2025-05-21 20:33:41 | |
| 75 | IMX/USDT |
0.67 $
0.669319$
|
96.80 % | 0.000000012 $ | 2025-05-21 20:30:43 | |
| 76 | XTZ/USDT |
0.63 $
0.629001$
|
0.24 % | 0.000000011 $ | 2025-05-21 20:30:43 | |
| 77 | KDA/USDT |
0.59 $
0.588948$
|
6.11 % | 0.000000010 $ | 2025-05-21 20:27:01 | |
| 78 |
Octaspace
|
OCTA/EUR |
0.52 $
0.520099$
|
2.16 % | 0.0000000090 $ | 2025-05-21 20:15:41 |
| 79 | MANA/USDT |
0.32 $
0.316025$
|
0.29 % | 0.0000000055 $ | 2025-05-21 20:30:42 | |
| 80 | SAND/USD |
0.31 $
0.31417$
|
0.22 % | 0.0000000055 $ | 2025-05-21 20:29:08 | |
| 81 | STORJ/USDT |
0.30 $
0.300914$
|
51.54 % | 0.0000000052 $ | 2025-05-21 20:27:01 | |
| 82 | PERP/USDT |
0.27 $
0.274971$
|
91.13 % | 0.0000000047 $ | 2025-05-21 20:15:41 | |
| 83 | MATIC/USD |
0.24 $
0.238778$
|
0.33 % | 0.0000000041 $ | 2025-05-21 20:33:41 | |
| 84 | MATIC/USDT |
0.24 $
0.23874$
|
0.30 % | 0.0000000041 $ | 2025-05-21 20:32:38 | |
| 85 | ALGO/USDT |
0.23 $
0.228297$
|
0.19 % | 0.0000000040 $ | 2025-05-21 20:29:08 | |
| 86 | VSP/USDT |
0.21 $
0.212599$
|
58.33 % | 0.0000000036 $ | 2025-05-21 20:32:38 | |
| 87 | HBAR/EUR |
0.20 $
0.196832$
|
0.18 % | 0.0000000034 $ | 2025-05-21 20:29:08 | |
| 88 | STG/USDT |
0.20 $
0.197205$
|
23.78 % | 0.0000000034 $ | 2025-05-21 20:33:41 | |
| 89 | HBAR/USDT |
0.20 $
0.196902$
|
0.21 % | 0.0000000034 $ | 2025-05-21 20:31:37 | |
| 90 | BAT/USDT |
0.15 $
0.148082$
|
0.36 % | 0.0000000026 $ | 2025-05-21 20:30:43 | |
| 91 | BST/EUR |
0.13 $
0.134009$
|
95.00 % | 0.0000000023 $ | 2025-05-21 20:13:54 | |
| 92 | BST/USD |
0.13 $
0.134042$
|
94.00 % | 0.0000000023 $ | 2025-05-21 20:12:51 | |
| 93 | BST/USDT |
0.13 $
0.13425$
|
81.48 % | 0.0000000023 $ | 2025-05-21 20:08:53 | |
| 94 | GRT/USDT |
0.11 $
0.113025$
|
0.25 % | 0.0000000019 $ | 2025-05-21 20:06:42 | |
| 95 | AUDIO/USDT |
0.075 $
0.075354$
|
96.60 % | 0.0000000013 $ | 2025-05-21 20:17:38 | |
| 96 | CTSI/USDT |
0.073 $
0.073439$
|
81.00 % | 0.0000000013 $ | 2025-05-21 20:31:37 | |
| 97 | CHZ/USDT |
0.045 $
0.0449855$
|
0.24 % | 0.00000000078 $ | 2025-05-21 20:29:08 | |
| 98 | GALA/USDT |
0.020 $
0.01976661$
|
0.25 % | 0.00000000034 $ | 2025-05-21 20:17:38 | |
| 99 | ANKR/USDT |
0.019 $
0.01885279$
|
97.37 % | 0.00000000033 $ | 2025-05-21 20:27:01 | |
| 100 |
Allianceblock-nexera
|
NXRA/USDT |
0.017 $
0.01654772$
|
77.07 % | 0.00000000028 $ | 2025-05-21 20:32:38 |
Daha fazla yükle
Yükleniyor ...