Hacim (güvenilir):
13.17M $
Hacim:
52.79M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Bilaxy Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
86.43K $
86425$
|
0.011 % | 28.64M $ | 2025-04-02 15:18:18 | |
| 2 | ETH/USDT |
1.89K $
1885.92$
|
0.015 % | 24.33M $ | 2025-04-02 15:18:18 | |
| 3 | BNB/USDT |
607.21 $
607.21$
|
0.018 % | 7.43M $ | 2025-04-02 15:18:18 | |
| 4 | SOL/USDT |
129.44 $
129.44$
|
0.12 % | 5.36M $ | 2025-04-02 15:18:18 | |
| 5 | ETH/BTC |
1.88K $
1879.57$
|
0.68 % | 953.45K $ | 2025-04-02 15:17:25 | |
| 6 | LTC/USDT |
84.17 $
84.17$
|
0.19 % | 495.83K $ | 2025-04-02 15:17:25 | |
| 7 | CRV/ETH |
0.50 $
0.496458$
|
1.48 % | 153.80K $ | 2025-04-02 15:18:21 | |
| 8 | IDEX/ETH |
0.023 $
0.02265883$
|
1.48 % | 140.27K $ | 2025-04-02 15:18:22 | |
| 9 | DOT/USDT |
4.15 $
4.15$
|
0.36 % | 135.21K $ | 2025-04-02 15:18:18 | |
| 10 | USDC/USDT |
1.00 $
1.001$
|
0.15 % | 120.86K $ | 2025-04-02 15:18:18 | |
| 11 | YFI/ETH |
4.56K $
4560.14$
|
1.48 % | 80.11K $ | 2025-04-02 15:11:10 | |
| 12 |
Kizuna
|
KIZUNA/ETH |
0.0000000021 $
2.074E-9$
|
2.40 % | 79.70K $ | 2025-04-02 15:18:18 |
| 13 | QNT/ETH |
66.11 $
66.11$
|
1.48 % | 62.70K $ | 2025-04-02 15:11:11 | |
| 14 | INST/ETH |
4.69 $
4.69$
|
1.50 % | 58.90K $ | 2025-04-02 15:18:18 | |
| 15 | APRIL/BNB |
0.00030 $
0.0003027$
|
0.98 % | 40.49K $ | 2025-04-02 15:18:18 | |
| 16 |
Stars-2
|
STARS/ETH |
0.000065 $
6.534E-5$
|
0.63 % | 39.64K $ | 2025-04-02 15:18:21 |
| 17 |
Everybody
|
HOLD2/ETH |
0.00016 $
0.00015944$
|
0.34 % | 38.98K $ | 2025-04-02 15:18:18 |
| 18 |
Crypto-asset-governance-alliance
|
CAGA/ETH |
0.000050 $
4.952E-5$
|
1.50 % | 38.97K $ | 2025-04-02 15:18:18 |
| 19 |
Matt-0x79
|
MATT/ETH |
0.00000050 $
4.98772E-7$
|
1.50 % | 38.93K $ | 2025-04-02 15:19:18 |
| 20 |
Tap-protocol-ordinals
|
TAP2/ETH |
0.90 $
0.898437$
|
1.95 % | 38.59K $ | 2025-04-02 15:21:22 |
| 21 |
Kangamoon
|
KANG/ETH |
0.00090 $
0.00090396$
|
1.50 % | 38.10K $ | 2025-04-02 15:04:45 |
| 22 |
Patriot
|
PATRIOT/ETH |
0.00044 $
0.00044239$
|
2.81 % | 37.78K $ | 2025-04-02 15:19:18 |
| 23 |
Trog
|
TROG/ETH |
0.0000044 $
4.37E-6$
|
1.50 % | 37.67K $ | 2025-04-02 15:18:20 |
| 24 |
Egodcoin
|
EGOD/ETH |
0.000000064 $
6.4368E-8$
|
1.50 % | 37.44K $ | 2025-04-02 15:18:20 |
| 25 |
Estee
|
ESTEE/ETH |
0.0000014 $
1.43E-6$
|
2.12 % | 37.37K $ | 2025-04-02 15:21:22 |
| 26 |
Dogeverse
|
DOGEVERSE/ETH |
0.0000065 $
6.51E-6$
|
1.53 % | 37.29K $ | 2025-04-02 15:18:20 |
| 27 |
Milady-cult-coin
|
CULT2/ETH |
0.00076 $
0.00075705$
|
2.24 % | 37.28K $ | 2025-04-02 15:18:21 |
| 28 |
Byte
|
BYTE/ETH |
0.0000019 $
1.87E-6$
|
1.49 % | 37.10K $ | 2025-04-02 15:04:43 |
| 29 |
Titanx
|
TITANX/ETH |
0.00000015 $
1.51071E-7$
|
1.49 % | 37.15K $ | 2025-04-02 15:18:18 |
| 30 |
Dogebonk-eth
|
DOBO/ETH |
0.00062 $
0.00061778$
|
0.13 % | 37.11K $ | 2025-04-02 15:18:18 |
| 31 |
Misha
|
MISHA/ETH |
0.00000023 $
2.29622E-7$
|
1.50 % | 36.83K $ | 2025-04-02 14:58:02 |
| 32 |
Arbitrum
|
ARB/USDT |
0.33 $
0.330787$
|
0.45 % | 36.91K $ | 2025-04-02 15:18:18 |
| 33 |
Bitstable-finance
|
BSSB/ETH |
0.033 $
0.03287008$
|
1.48 % | 36.87K $ | 2025-04-02 15:17:25 |
| 34 |
Devvio
|
DEVVE/ETH |
0.83 $
0.833117$
|
0.98 % | 36.73K $ | 2025-04-02 15:18:19 |
| 35 |
Planet-token
|
PLANET/ETH |
0.00000064 $
6.35465E-7$
|
1.50 % | 36.57K $ | 2025-04-02 15:18:18 |
| 36 |
Elon
|
ELON2/ETH |
0.00000065 $
6.4909E-7$
|
1.50 % | 36.11K $ | 2025-04-02 14:58:01 |
| 37 |
Lizcoin
|
LIZ/ETH |
0.00044 $
0.00043508$
|
1.51 % | 36.32K $ | 2025-04-02 15:18:21 |
| 38 |
Asymmetry-finance
|
ASF/ETH |
1.02 $
1.015$
|
2.29 % | 36.26K $ | 2025-04-02 15:18:21 |
| 39 |
Bag
|
BAG/ETH |
0.00019 $
0.00019023$
|
3.55 % | 35.97K $ | 2025-04-02 15:04:43 |
| 40 |
Hytopia
|
TOPIA/ETH |
0.0096 $
0.0096498$
|
1.69 % | 36.08K $ | 2025-04-02 15:18:19 |
| 41 |
Oscar
|
OSCAR/ETH |
0.0018 $
0.00183778$
|
2.01 % | 36.08K $ | 2025-04-02 15:18:21 |
| 42 | SAMA/ETH |
0.0035 $
0.00346336$
|
14.26 % | 36.07K $ | 2025-04-02 15:04:43 | |
| 43 |
Baby-neiro-cto
|
BABYNEIRO2/ETH |
0.00022 $
0.00022308$
|
1.50 % | 36.03K $ | 2025-04-02 15:18:21 |
| 44 |
Wif-on-eth
|
WIF/ETH |
0.000065 $
6.539E-5$
|
1.49 % | 35.96K $ | 2025-04-02 15:21:22 |
| 45 |
Aguri-chan
|
AGURI/ETH |
0.00000018 $
1.79789E-7$
|
1.50 % | 35.84K $ | 2025-04-02 15:18:21 |
| 46 | ANI/BNB |
0.0015 $
0.00149775$
|
0.99 % | 35.84K $ | 2025-04-02 15:18:18 | |
| 47 |
Chiba-wan
|
CHIB/ETH |
0.00000065 $
6.45079E-7$
|
1.50 % | 35.70K $ | 2025-04-02 15:11:10 |
| 48 |
Perq
|
PERQ/ETH |
0.0013 $
0.00130392$
|
0.52 % | 35.66K $ | 2025-04-02 15:18:21 |
| 49 |
Meta-monopoly
|
MONOPOLY/ETH |
0.0011 $
0.00109976$
|
1.51 % | 35.56K $ | 2025-04-02 15:18:20 |
| 50 |
Metazero
|
MZERO/ETH |
0.0063 $
0.00627736$
|
1.50 % | 35.45K $ | 2025-04-02 15:11:08 |
| 51 |
Degenlayer
|
DELAY/ETH |
0.000000056 $
5.6246E-8$
|
1.50 % | 35.44K $ | 2025-04-02 15:11:10 |
| 52 |
The-martian-dog
|
MARVIN/ETH |
0.00000045 $
4.4999E-7$
|
1.50 % | 35.29K $ | 2025-04-02 15:04:45 |
| 53 |
Nasdaq420
|
NASDAQ420/ETH |
0.0012 $
0.00115255$
|
1.47 % | 35.38K $ | 2025-04-02 15:11:10 |
| 54 |
Twin-protocol
|
TWIN/ETH |
0.0096 $
0.00957816$
|
1.50 % | 35.37K $ | 2025-04-02 15:18:21 |
| 55 |
Melo
|
MELO/ETH |
0.00000017 $
1.68792E-7$
|
1.50 % | 35.14K $ | 2025-04-02 14:58:02 |
| 56 |
Csi888
|
CSI/ETH |
0.00018 $
0.00018012$
|
1.50 % | 35.35K $ | 2025-04-02 15:18:21 |
| 57 |
Verge-eth
|
XVG/ETH |
0.00016 $
0.00015593$
|
1.50 % | 35.33K $ | 2025-04-02 15:18:20 |
| 58 |
Ducky
|
DUCKY/ETH |
0.00000020 $
1.95149E-7$
|
1.50 % | 35.26K $ | 2025-04-02 15:18:21 |
| 59 |
Chasm-ai
|
CAI2/ETH |
0.017 $
0.01733721$
|
0.54 % | 35.24K $ | 2025-04-02 15:18:21 |
| 60 |
Bitcoin-cats
|
1CAT/ETH |
0.00029 $
0.00028653$
|
1.50 % | 35.07K $ | 2025-04-02 15:11:08 |
| 61 |
Alphanova
|
ANVA/ETH |
0.000093 $
9.256E-5$
|
1.51 % | 35.07K $ | 2025-04-02 15:18:19 |
| 62 |
Inscribe
|
INS2/ETH |
0.0056 $
0.00559039$
|
1.50 % | 35.05K $ | 2025-04-02 15:11:08 |
| 63 |
Qstar
|
Q/ETH |
0.00024 $
0.00023626$
|
1.48 % | 34.87K $ | 2025-04-02 15:18:19 |
| 64 |
Alvara-protocol
|
ALVA/ETH |
0.095 $
0.0947$
|
1.47 % | 34.64K $ | 2025-04-02 14:58:01 |
| 65 |
Toad
|
TOAD2/ETH |
0.00000016 $
1.61968E-7$
|
1.62 % | 34.87K $ | 2025-04-02 15:14:43 |
| 66 |
Wicked
|
WICKED/ETH |
0.00016 $
0.00016127$
|
1.48 % | 34.87K $ | 2025-04-02 15:21:22 |
| 67 |
Onchain-ai
|
OCAI/ETH |
0.0010 $
0.001045$
|
1.50 % | 34.82K $ | 2025-04-02 15:18:18 |
| 68 |
Reality-spiral
|
RSP/ETH |
0.00000058 $
5.79855E-7$
|
1.80 % | 34.82K $ | 2025-04-02 15:18:21 |
| 69 |
Biaoqing
|
BIAO/ETH |
0.00019 $
0.00018983$
|
1.50 % | 34.79K $ | 2025-04-02 15:18:20 |
| 70 |
Game-stop
|
GME/ETH |
0.000070 $
7.002E-5$
|
1.51 % | 34.79K $ | 2025-04-02 15:18:20 |
| 71 |
Dancing-triangle-2
|
TRIANGLE/ETH |
0.00021 $
0.00020926$
|
0.64 % | 34.77K $ | 2025-04-02 15:18:21 |
| 72 |
Speedy-2
|
SPEEDY/ETH |
0.0010 $
0.00103635$
|
1.50 % | 34.76K $ | 2025-04-02 15:18:21 |
| 73 | GEEQ/ETH |
0.022 $
0.02233733$
|
1.48 % | 34.72K $ | 2025-04-02 15:21:23 | |
| 74 |
Wienerai
|
WAI/ETH |
0.000014 $
1.443E-5$
|
1.87 % | 34.47K $ | 2025-04-02 15:00:15 |
| 75 |
Pullix
|
PLX/ETH |
0.0037 $
0.00373437$
|
13.16 % | 34.59K $ | 2025-04-02 15:18:19 |
| 76 |
Three
|
THREE/ETH |
0.0092 $
0.00919078$
|
1.50 % | 34.58K $ | 2025-04-02 15:18:20 |
| 77 |
Monai
|
MONAI/ETH |
0.016 $
0.01563622$
|
0.57 % | 34.48K $ | 2025-04-02 15:11:08 |
| 78 |
Tao-inu
|
TAONU/ETH |
0.0011 $
0.00114751$
|
1.50 % | 34.20K $ | 2025-04-02 15:04:43 |
| 79 |
Landx-governance-token
|
LNDX/ETH |
0.15 $
0.150514$
|
2.24 % | 34.28K $ | 2025-04-02 15:11:07 |
| 80 | LOCK/ETH |
0.16 $
0.162646$
|
2.13 % | 34.25K $ | 2025-04-02 15:18:19 | |
| 81 | ABYSS/ETH |
0.0048 $
0.00484205$
|
1.50 % | 34.24K $ | 2025-04-02 15:18:22 | |
| 82 |
Swag
|
SWAG2/ETH |
0.011 $
0.01136335$
|
1.35 % | 34.23K $ | 2025-04-02 15:18:21 |
| 83 |
Pepe-unchained
|
PEPU/ETH |
0.0033 $
0.00325518$
|
2.05 % | 34.23K $ | 2025-04-02 15:18:21 |
| 84 |
Mollarstoken
|
MOLLARS/ETH |
0.020 $
0.01975013$
|
1.48 % | 34.14K $ | 2025-04-02 15:18:20 |
| 85 |
Axondao-governance-token
|
AXGT/ETH |
0.10 $
0.10445$
|
1.49 % | 34.01K $ | 2025-04-02 15:11:08 |
| 86 |
Any-inu
|
AI/ETH |
0.0000032 $
3.21E-6$
|
1.52 % | 34.00K $ | 2025-04-02 15:19:18 |
| 87 |
Web
|
WEB/ETH |
0.00000018 $
1.77651E-7$
|
1.50 % | 33.97K $ | 2025-04-02 15:18:18 |
| 88 |
Dogwifhat-eth
|
DOGWIFHAT/ETH |
0.0040 $
0.00396489$
|
0.29 % | 33.94K $ | 2025-04-02 15:11:08 |
| 89 |
Wall-street-pepe
|
WEPE/ETH |
0.000028 $
2.831E-5$
|
1.43 % | 33.95K $ | 2025-04-02 15:19:18 |
| 90 |
Omnicat
|
OMNI/ETH |
0.000012 $
1.157E-5$
|
1.48 % | 33.88K $ | 2025-04-02 15:17:25 |
| 91 | DINO/ETH |
0.0021 $
0.00207729$
|
1.50 % | 33.74K $ | 2025-04-02 15:21:22 | |
| 92 |
Kekistan
|
KEK/ETH |
0.0000018 $
1.79E-6$
|
1.50 % | 33.66K $ | 2025-04-02 15:11:10 |
| 93 |
Fjord-foundry
|
FJO/ETH |
0.21 $
0.214298$
|
2.41 % | 33.61K $ | 2025-04-02 15:18:20 |
| 94 |
Foom
|
FOOM/ETH |
0.000000075 $
7.533E-8$
|
1.04 % | 33.58K $ | 2025-04-02 15:18:20 |
| 95 |
Ordiswap-token
|
ORDS/ETH |
0.00056 $
0.00055503$
|
1.48 % | 33.55K $ | 2025-04-02 15:11:08 |
| 96 |
Tree-capital
|
TREE2/ETH |
0.25 $
0.246646$
|
1.48 % | 33.55K $ | 2025-04-02 15:18:20 |
| 97 |
Mystery-2
|
MYSTERY/ETH |
0.0000000051 $
5.135E-9$
|
2.96 % | 33.37K $ | 2025-04-02 15:07:05 |
| 98 |
Trumpius-maximus
|
TRUMPIUS/ETH |
0.0087 $
0.00865786$
|
1.50 % | 33.45K $ | 2025-04-02 15:18:21 |
| 99 |
Open-ticketing-ecosystem
|
OPN/ETH |
0.00044 $
0.00043696$
|
1.49 % | 33.42K $ | 2025-04-02 15:18:20 |
| 100 |
Book-of-ethereum
|
BOOE/ETH |
0.12 $
0.11829$
|
12.29 % | 33.40K $ | 2025-04-02 15:18:21 |
Daha fazla yükle
Yükleniyor ...