Ethereum Name Service Borsaları
Ethereum Name Service (ens) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ENS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ENS/USDT |
20.46
$
20.46$
|
0.05% | 4.49M $ | 2025-06-01 08:21:20 | |
2 | ENS/USDT |
20.46
$
20.46$
|
0.05% | 4.29M $ | 2025-06-01 08:20:04 | |
3 | ENS/USDT |
20.45
$
20.45$
|
0.02% | 2.40M $ | 2025-06-01 08:35:16 | |
4 | ENS/USDT |
20.47
$
20.47$
|
0.01% | 1.69M $ | 2025-06-01 08:23:36 | |
5 | ENS/USDT |
20.43
$
20.43$
|
0.05% | 1.63M $ | 2025-06-01 08:33:08 | |
6 | ENS/USDT |
20.46
$
20.46$
|
0.4% | 1.61M $ | 2025-06-01 08:37:57 | |
7 | ENS/USDT |
20.41
$
20.41$
|
0.13% | 1.50M $ | 2025-06-01 08:06:43 | |
8 | ENS/USDT |
20.46
$
20.46$
|
0.09% | 1.17M $ | 2025-06-01 08:18:22 | |
9 | ENS/USDC |
20.42
$
20.42$
|
0.64% | 1.11M $ | 2025-06-01 08:36:29 | |
10 | ENS/USDT |
20.46
$
20.46$
|
0.05% | 1.06M $ | 2025-06-01 08:41:10 | |
11 | ENS/USDT |
20.43
$
20.43$
|
1.4% | 888.81K $ | 2025-06-01 08:24:29 | |
12 | ENS/USDT |
20.5
$
20.5$
|
1.4% | 880.39K $ | 2025-06-01 08:19:04 | |
13 | ENS/USDT |
20.38
$
20.38$
|
0.05% | 870.22K $ | 2025-06-01 08:28:32 | |
14 | ENS/USD |
20.47
$
20.47$
|
0.05% | 757.91K $ | 2025-06-01 08:35:49 | |
15 | ENS/USDT |
20.47
$
20.47$
|
0.01% | 633.16K $ | 2025-06-01 08:34:01 | |
16 | ENS/USDT |
20.43
$
20.43$
|
0.03% | 576.52K $ | 2025-06-01 08:32:21 | |
17 | ENS/USDT |
20.46
$
20.46$
|
0.39% | 572.52K $ | 2025-06-01 08:23:06 | |
18 | ENS/USDT |
20.46
$
20.46$
|
0.24% | 554.49K $ | 2025-06-01 08:32:31 | |
19 | ENS/USDT |
20.46
$
20.46$
|
0.15% | 529.73K $ | 2025-06-01 08:22:25 | |
20 | ENS/USDC |
20.42
$
20.42$
|
0.13% | 475.32K $ | 2025-06-01 08:40:15 | |
21 | ENS/USDT |
20.45
$
20.45$
|
0.05% | 437.12K $ | 2025-06-01 08:39:08 | |
22 | ENS/USDT |
20.49
$
20.49$
|
0.05% | 433.25K $ | 2025-06-01 08:35:29 | |
23 | ENS/USDT |
20.43
$
20.43$
|
0.05% | 411.40K $ | 2025-06-01 08:34:22 | |
24 | ENS/USDT |
20.47
$
20.47$
|
0.05% | 369.01K $ | 2025-06-01 08:36:06 | |
25 | ENS/USDT |
20.46
$
20.46$
|
0.05% | 339.16K $ | 2025-06-01 08:40:30 | |
26 | ENS/USDT |
20.41
$
20.41$
|
0.07% | 315.94K $ | 2025-06-01 08:31:12 | |
27 | ENS/USDT |
20.51
$
20.51$
|
0.64% | 289.48K $ | 2025-06-01 08:34:52 | |
28 | ENS/USDC |
20.41
$
20.41$
|
0.05% | 273.87K $ | 2025-06-01 08:31:14 | |
29 | ENS/USDT |
20.45
$
20.45$
|
0.05% | 267.85K $ | 2025-06-01 08:39:53 | |
30 | ENS/USDT |
20.45
$
20.45$
|
0.1% | 243.49K $ | 2025-06-01 08:35:39 | |
31 | ENS/USDT |
20.4
$
20.4$
|
0.05% | 230.48K $ | 2025-06-01 08:38:03 | |
32 | ENS/USDT |
20.44
$
20.44$
|
0.1% | 215.87K $ | 2025-06-01 08:39:23 | |
33 | ENS/USDT |
20.49
$
20.49$
|
0.34% | 207.69K $ | 2025-06-01 08:19:52 | |
34 | ENS/USDT |
20.46
$
20.46$
|
0.05% | 199.53K $ | 2025-06-01 08:36:48 | |
35 | ENS/USDT |
20.42
$
20.42$
|
0.02% | 187.68K $ | 2025-06-01 08:25:09 | |
36 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
20.44
$
20.44$
|
0.6% | 187.62K $ | 2025-06-01 07:34:55 | |
37 | ENS/USDT |
20.47
$
20.47$
|
0.05% | 175.03K $ | 2025-06-01 08:32:13 | |
38 | ENS/TRY |
20.56
$
20.56$
|
0.33% | 166.78K $ | 2025-06-01 08:32:02 | |
39 | ENS/XRP |
20.51
$
20.51$
|
0.38% | 145.49K $ | 2025-06-01 08:35:18 | |
40 | ENS/USDT |
20.49
$
20.49$
|
0.24% | 144.48K $ | 2025-06-01 08:31:35 | |
41 | ENS/USDT |
20.48
$
20.48$
|
0.05% | 135.03K $ | 2025-06-01 08:17:00 | |
42 | ENS/USDT |
20.53
$
20.53$
|
1.04% | 132.68K $ | 2025-06-01 08:36:28 | |
43 | ENS/USDT |
20.42
$
20.42$
|
0.2% | 132.30K $ | 2025-06-01 08:31:04 | |
44 | ENS/USDT |
20.48
$
20.48$
|
2.64% | 132.02K $ | 2025-06-01 08:30:38 | |
45 | ENS/USDT |
20.41
$
20.41$
|
0.34% | 105.17K $ | 2025-06-01 08:32:56 | |
46 | ENS/EUR |
20.59
$
20.59$
|
0.24% | 105.00K $ | 2025-06-01 08:39:59 | |
47 | ENS/USDT |
20.38
$
20.38$
|
0.1% | 104.51K $ | 2025-06-01 08:28:31 | |
48 | ENS/USDT |
20.43
$
20.43$
|
0.83% | 97.23K $ | 2025-06-01 08:25:31 | |
49 | ENS/EUR |
20.44
$
20.44$
|
0.5% | 95.98K $ | 2025-06-01 08:34:50 | |
50 | ENS/USD |
20.26
$
20.26$
|
2.03% | 84.24K $ | 2025-06-01 08:18:37 | |
51 | ENS/TRY |
20.59
$
20.59$
|
0.2% | 82.82K $ | 2025-06-01 08:37:48 | |
52 | ENS/TRY |
20.54
$
20.54$
|
0.05% | 80.14K $ | 2025-06-01 08:40:10 | |
53 | ENS/USDC |
20.47
$
20.47$
|
0.41% | 78.88K $ | 2025-06-01 08:32:48 | |
54 | ENS/USDT |
20.43
$
20.43$
|
0.05% | 71.45K $ | 2025-06-01 08:25:38 | |
55 | ENS/ETH |
20.47
$
20.47$
|
0.18% | 66.77K $ | 2025-06-01 08:37:13 | |
56 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
20.5
$
20.5$
|
0.05% | 58.34K $ | 2025-06-01 08:23:54 | |
57 | ENS/BTC |
20.48
$
20.48$
|
0.1% | 58.33K $ | 2025-06-01 08:36:05 | |
58 | ENS/USDT |
20.43
$
20.43$
|
0.03% | 52.65K $ | 2025-06-01 08:37:55 | |
59 | ENS/USDT |
20.52
$
20.52$
|
0.68% | 46.04K $ | 2025-06-01 08:39:14 | |
60 | ENS/USDT |
20.45
$
20.45$
|
0.16% | 38.49K $ | 2025-06-01 08:12:07 | |
61 | ENS/IDR |
20.6
$
20.6$
|
0.2% | 31.05K $ | 2025-06-01 07:59:24 | |
62 | ENS/USDC |
20.45
$
20.45$
|
0.89% | 29.21K $ | 2025-06-01 08:10:29 | |
63 | ENS/USDT |
20.47
$
20.47$
|
0.05% | 28.09K $ | 2025-06-01 08:08:22 | |
64 | ENS/USDT |
20.49
$
20.49$
|
0.25% | 26.58K $ | 2025-06-01 08:23:05 | |
65 | ENS/USD |
20.49
$
20.49$
|
0.34% | 21.59K $ | 2025-06-01 08:32:30 | |
66 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
20.44
$
20.44$
|
0.6% | 21.04K $ | 2025-06-01 08:38:59 | |
67 | ENS/USD |
20.49
$
20.49$
|
0.15% | 19.43K $ | 2025-06-01 08:35:52 | |
68 | ENS/USD |
20.46
$
20.46$
|
0.1% | 17.92K $ | 2025-06-01 08:00:05 | |
69 | ENS/EUR |
20.46
$
20.46$
|
0.49% | 16.74K $ | 2025-06-01 08:34:59 | |
70 | ENS/TRY |
20.48
$
20.48$
|
0.32% | 15.38K $ | 2025-06-01 08:28:37 | |
71 | ENS/USDT |
20.44
$
20.44$
|
0.44% | 14.16K $ | 2025-06-01 08:14:41 | |
72 | ENS/EUR |
20.53
$
20.53$
|
0.11% | 14.10K $ | 2025-06-01 05:56:04 | |
73 | ENS/USDT |
20.44
$
20.44$
|
0.38% | 14.03K $ | 2025-06-01 08:34:16 | |
74 | ENS/FDUSD |
20.64
$
20.64$
|
0.15% | 13.92K $ | 2025-06-01 07:32:03 | |
75 | ENS/EUR |
20.53
$
20.53$
|
0.11% | 13.82K $ | 2025-06-01 06:00:48 | |
76 | ENS/THB |
20.68
$
20.68$
|
1.27% | 13.49K $ | 2025-06-01 08:14:30 | |
77 | ENS/USDT |
20.5
$
20.5$
|
0.44% | 11.03K $ | 2025-06-01 07:57:20 | |
78 | ENS/USDT |
20.45
$
20.45$
|
1.12% | 10.96K $ | 2025-06-01 08:40:08 | |
79 | ENS/USDT |
20.41
$
20.41$
|
0.39% | 10.89K $ | 2025-06-01 06:53:27 | |
80 | ENS/USDT |
20.48
$
20.48$
|
0.11% | 9.66K $ | 2025-06-01 08:23:13 | |
81 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
20.43
$
20.43$
|
0.6% | 4.88K $ | 2025-06-01 07:34:57 | |
82 | ENS/USDC |
20.4
$
20.4$
|
0.24% | 4.61K $ | 2025-06-01 08:30:23 | |
83 | ENS/USDT |
20.52
$
20.52$
|
0.15% | 4.34K $ | 2025-06-01 07:41:19 | |
84 | ENS/USDT |
20.46
$
20.46$
|
0.05% | 3.64K $ | 2025-06-01 08:38:26 | |
85 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000 |
20.54
$
20.54$
|
0.6% | 3.45K $ | 2025-06-01 07:03:21 | |
86 | ENS/VNST |
20.41
$
20.41$
|
0.62% | 3.29K $ | 2025-06-01 08:38:27 | |
87 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
20.51
$
20.51$
|
0.6% | 2.41K $ | 2025-06-01 07:57:43 | |
88 | ENS/TRY |
20.56
$
20.56$
|
1.35% | 2.38K $ | 2025-06-01 08:41:10 | |
89 | ENS/USDT |
20.47
$
20.47$
|
0% | 2.12K $ | 2025-06-01 08:34:26 | |
90 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
20.47
$
20.47$
|
0.6% | 1.75K $ | 2025-06-01 08:07:00 | |
91 | ENS/BTC |
20.52
$
20.52$
|
0.1% | 1.48K $ | 2025-06-01 08:13:34 | |
92 | ENS/USDC |
20.44
$
20.44$
|
0.2% | 1.02K $ | 2025-06-01 08:14:22 | |
93 | ENS/THB |
20.47
$
20.47$
|
1.03% | 767.00 $ | 2025-06-01 08:00:54 | |
94 | ENS/USDT |
20.46
$
20.46$
|
0.13% | 522.89 $ | 2025-06-01 08:36:59 | |
95 | ENS/USD |
20.47
$
20.47$
|
0.18% | 432.22 $ | 2025-06-01 06:03:06 | |
96 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
20.55
$
20.55$
|
0.66% | 429.93 $ | 2025-06-01 04:47:47 | |
97 | ENS/INR |
20.59
$
20.59$
|
5.81% | 287.40 $ | 2025-06-01 08:30:50 | |
98 | ENS/USDT |
20.49
$
20.49$
|
0.05% | 160.20 $ | 2025-06-01 08:34:06 | |
99 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
20.58
$
20.58$
|
0.62% | 131.43 $ | 2025-06-01 08:23:46 | |
100 | ENS/USDT |
20.54
$
20.54$
|
0.59% | 73.85 $ | 2025-06-01 05:14:58 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | XDC |
410.18M $
410.18M $
|
|
2 | LRC |
402.44M $
402.44M $
|
|
3 | KAVA |
402.14M $
402.14M $
|
|
4 | DFI |
400.75M $
400.75M $
|
|
5 | STX |
400.33M $
400.33M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | AIPRO |
15.99 $
15.99 $
|
|
2 | NUSA |
15.62 $
15.62 $
|
|
3 | USV |
16.19 $
16.19 $
|
|
4 | BSHARE |
16.30 $
16.30 $
|
|
5 | ARNXM |
16.45 $
16.45 $
|