Ethereum Name Service Borsaları
Ethereum Name Service (ens) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ENS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ENS/USDT |
14.09
$
14.09$
|
0.07% | 9.77M $ | 2024-05-02 01:42:16 | |
| 2 | ENS/USDT |
14.17
$
14.17$
|
0.05% | 4.55M $ | 2024-05-02 01:57:13 | |
| 3 | ENS/USDT |
14.14
$
14.14$
|
0.04% | 3.83M $ | 2024-05-02 01:59:18 | |
| 4 | ENS/USDT |
14.13
$
14.13$
|
0.04% | 3.79M $ | 2024-05-02 01:59:14 | |
| 5 | ENS/USDT |
14.22
$
14.22$
|
0.02% | 3.38M $ | 2024-05-02 01:56:28 | |
| 6 | ENS/USD |
14.15
$
14.15$
|
0.14% | 1.85M $ | 2024-05-02 01:59:56 | |
| 7 | ENS/USDT |
14.21
$
14.21$
|
0.28% | 1.62M $ | 2024-05-02 01:57:47 | |
| 8 | ENS/USDT |
14.14
$
14.14$
|
0.1% | 1.39M $ | 2024-05-02 01:59:06 | |
| 9 | ENS/USDT |
14.01
$
14.01$
|
0.35% | 1.21M $ | 2024-05-02 01:58:52 | |
| 10 | ENS/USDT |
14.21
$
14.21$
|
0.07% | 997.65K $ | 2024-05-02 01:56:21 | |
| 11 | ENS/USDT |
14.18
$
14.18$
|
0.35% | 735.49K $ | 2024-05-02 01:58:44 | |
| 12 | ENS/USDT |
14.18
$
14.18$
|
0.01% | 691.49K $ | 2024-05-02 01:59:09 | |
| 13 | ENS/USDT |
14.22
$
14.22$
|
0.01% | 686.99K $ | 2024-05-02 01:57:35 | |
| 14 | ENS/USDT |
14.21
$
14.21$
|
0.08% | 625.89K $ | 2024-05-02 01:56:41 | |
| 15 | ENS/USDT |
14.13
$
14.13$
|
0.65% | 606.46K $ | 2024-05-02 01:58:07 | |
| 16 | ENS/USDC |
14.22
$
14.22$
|
0.78% | 594.30K $ | 2024-05-02 01:57:46 | |
| 17 | ENS/USDT |
14.17
$
14.17$
|
0.03% | 562.33K $ | 2024-05-02 02:00:06 | |
| 18 | ENS/BTC |
14.2
$
14.2$
|
0.16% | 456.19K $ | 2024-05-02 01:59:06 | |
| 19 | ENS/BTC |
14.28
$
14.28$
|
0.98% | 438.69K $ | 2024-05-02 01:55:24 | |
| 20 | ENS/USDT |
14.21
$
14.21$
|
0.08% | 427.01K $ | 2024-05-02 01:57:35 | |
| 21 | ENS/USDT |
14.14
$
14.14$
|
0.47% | 413.50K $ | 2024-05-02 01:59:45 | |
| 22 | ENS/USDT |
14.13
$
14.13$
|
0.63% | 385.94K $ | 2024-05-02 01:59:57 | |
| 23 | ENS/XRP |
14.23
$
14.23$
|
0.82% | 371.64K $ | 2024-05-02 01:57:46 | |
| 24 | ENS/USDT |
14.21
$
14.21$
|
0.21% | 361.35K $ | 2024-05-02 01:56:37 | |
| 25 | ENS/USDT |
14.14
$
14.14$
|
0.14% | 359.53K $ | 2024-05-02 01:59:14 | |
| 26 | ENS/USDT |
14.22
$
14.22$
|
0.56% | 350.71K $ | 2024-05-02 01:56:27 | |
| 27 | ENS/USDT |
14.2
$
14.2$
|
0.14% | 331.34K $ | 2024-05-02 01:57:42 | |
| 28 | ENS/TRY |
14.2
$
14.2$
|
0.32% | 295.04K $ | 2024-05-02 01:47:03 | |
| 29 | ENS/TRY |
14.24
$
14.24$
|
0.4% | 262.42K $ | 2024-05-02 01:59:04 | |
| 30 | ENS/USDT |
14.22
$
14.22$
|
0.07% | 254.16K $ | 2024-05-02 01:56:30 | |
| 31 | ENS/USDT |
14.17
$
14.17$
|
0.68% | 236.07K $ | 2024-05-02 01:58:47 | |
| 32 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.22
$
14.22$
|
0.6% | 217.94K $ | 2024-05-02 01:57:58 | |
| 33 | ENS/USDT |
14.28
$
14.28$
|
0.07% | 213.89K $ | 2024-05-02 01:51:03 | |
| 34 | ENS/TRY |
14.41
$
14.41$
|
0.24% | 211.25K $ | 2024-05-02 01:50:18 | |
| 35 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
14.26
$
14.26$
|
0.07% | 205.26K $ | 2024-05-02 01:54:29 | |
| 36 | ENS/USDT |
14.23
$
14.23$
|
0.04% | 184.49K $ | 2024-05-02 01:58:22 | |
| 37 | ENS/USDT |
14.28
$
14.28$
|
0.49% | 150.05K $ | 2024-05-02 01:56:14 | |
| 38 | ENS/USDT |
14.25
$
14.25$
|
0.28% | 147.54K $ | 2024-05-02 01:49:59 | |
| 39 | ENS/USDT |
14.16
$
14.16$
|
0.11% | 139.42K $ | 2024-05-02 01:59:47 | |
| 40 | ENS/USDT |
14.19
$
14.19$
|
0.42% | 124.92K $ | 2024-05-02 01:58:04 | |
| 41 | ENS/FDUSD |
14.26
$
14.26$
|
0.35% | 124.72K $ | 2024-05-02 01:56:02 | |
| 42 | ENS/USDT |
14.17
$
14.17$
|
0.09% | 121.60K $ | 2024-05-02 01:59:44 | |
| 43 | ENS/USDT |
14.22
$
14.22$
|
0.21% | 116.15K $ | 2024-05-02 01:57:22 | |
| 44 | ENS/EUR |
14.22
$
14.22$
|
0.21% | 109.80K $ | 2024-05-02 01:50:00 | |
| 45 | ENS/USDT |
14.21
$
14.21$
|
0.07% | 105.89K $ | 2024-05-02 01:57:49 | |
| 46 | ENS/USDT |
14.13
$
14.13$
|
0.63% | 95.08K $ | 2024-05-02 01:58:25 | |
| 47 | ENS/USDT |
14.2
$
14.2$
|
0.32% | 92.03K $ | 2024-05-02 01:57:52 | |
| 48 | ENS/SGD |
14.05
$
14.05$
|
2.05% | 73.77K $ | 2024-05-02 01:57:47 | |
| 49 | ENS/USD |
14.04
$
14.04$
|
2.09% | 73.56K $ | 2024-05-02 01:57:47 | |
| 50 | ENS/TRY |
14.25
$
14.25$
|
0.73% | 57.71K $ | 2024-05-02 01:58:53 | |
| 51 | ENS/THB |
14.17
$
14.17$
|
0.33% | 55.55K $ | 2024-05-02 01:59:06 | |
| 52 | ENS/USDT |
14.17
$
14.17$
|
0.42% | 51.78K $ | 2024-05-02 01:56:05 | |
| 53 | ENS/USDT |
14.02
$
14.02$
|
1.06% | 48.64K $ | 2024-05-02 01:37:29 | |
| 54 | ENS/USDT |
14.04
$
14.04$
|
0.14% | 48.13K $ | 2024-05-02 01:39:01 | |
| 55 | ENS/EUR |
14.24
$
14.24$
|
0.15% | 45.24K $ | 2024-05-02 01:55:05 | |
| 56 | ENS/BTC |
14.23
$
14.23$
|
0.96% | 38.11K $ | 2024-05-02 01:56:42 | |
| 57 | ENS/USD |
14.2
$
14.2$
|
0.14% | 36.99K $ | 2024-05-02 01:56:55 | |
| 58 | ENS/USDT |
14.2
$
14.2$
|
0.08% | 31.26K $ | 2024-05-02 01:59:30 | |
| 59 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
14.23
$
14.23$
|
0.61% | 31.04K $ | 2024-05-02 01:57:01 | |
| 60 | ENS/USDC |
14.25
$
14.25$
|
0.68% | 26.26K $ | 2024-05-02 01:56:31 | |
| 61 | ENS/TRY |
14.41
$
14.41$
|
1.28% | 16.54K $ | 2024-05-02 01:57:53 | |
| 62 | ENS/USDT |
14.2
$
14.2$
|
0.48% | 13.26K $ | 2024-05-02 01:57:51 | |
| 63 | ENS/USD |
14.15
$
14.15$
|
0.42% | 13.24K $ | 2024-05-02 01:59:44 | |
| 64 | ENS/USDT |
14.18
$
14.18$
|
0.47% | 11.38K $ | 2024-05-02 02:00:07 | |
| 65 | ENS/BTC |
14.25
$
14.25$
|
0.22% | 10.66K $ | 2024-05-02 01:57:18 | |
| 66 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.21
$
14.21$
|
0.6% | 9.51K $ | 2024-05-02 01:49:55 | |
| 67 | ENS/USDT |
14.22
$
14.22$
|
0.49% | 9.49K $ | 2024-05-02 01:57:07 | |
| 68 | ENS/ETH |
14.19
$
14.19$
|
0.41% | 9.36K $ | 2024-05-02 01:59:50 | |
| 69 | ENS/USD |
14.4
$
14.4$
|
0.21% | 6.67K $ | 2024-05-02 01:46:02 | |
| 70 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.03
$
14.03$
|
0.6% | 4.76K $ | 2024-05-02 01:21:21 | |
| 71 | ENS/TRY |
14.4
$
14.4$
|
0.34% | 4.47K $ | 2024-05-02 01:50:42 | |
| 72 | ENS/BTC |
14.18
$
14.18$
|
0.32% | 4.09K $ | 2024-05-02 01:51:30 | |
| 73 | ENS/TWD |
14.26
$
14.26$
|
0% | 3.59K $ | 2024-05-02 01:01:57 | |
| 74 | ENS/EUR |
14.2
$
14.2$
|
0.15% | 3.42K $ | 2024-05-02 01:21:13 | |
| 75 | ENS/USDT |
14.12
$
14.12$
|
2.22% | 2.90K $ | 2024-05-02 01:43:21 | |
| 76 | ENS/TRY |
14.32
$
14.32$
|
0.43% | 2.89K $ | 2024-05-02 01:58:25 | |
| 77 | ENS/USDT |
14.22
$
14.22$
|
0.21% | 2.82K $ | 2024-05-02 01:57:30 | |
| 78 | ENS/USDT |
14.27
$
14.27$
|
0.07% | 2.46K $ | 2024-05-02 01:52:46 | |
| 79 | ENS/USDT |
14.22
$
14.22$
|
0.07% | 1.19K $ | 2024-05-02 01:56:22 | |
| 80 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
14.21
$
14.21$
|
0.63% | 271.07 $ | 2024-05-01 23:24:24 | |
| 81 | ENS/IDR |
14.34
$
14.34$
|
7.34% | 225.03 $ | 2024-05-01 23:04:12 | |
| 82 | ENS/IDR |
14.26
$
14.26$
|
1.26% | 30.27 $ | 2024-05-02 01:56:44 | |
| 83 | ENS/BTC |
14.08
$
14.08$
|
0.2% | 21.63 $ | 2024-05-02 01:38:11 | |
| 84 | ENS/INR |
16.19
$
16.19$
|
3.55% | 1.12K $ | 2024-05-01 21:15:24 | |
| 85 | ENS/BRL |
15.01
$
15.01$
|
7.84% | 1.09K $ | 2024-05-01 22:25:49 | |
| 86 | ENS/USDT |
14.54
$
14.54$
|
1.61% | 567.43 $ | 2024-05-01 20:55:38 | |
| 87 | ENS/INR |
15.94
$
15.94$
|
2.67% | 432.80 $ | 2024-05-02 01:19:10 | |
| 88 | ENS/EUR |
16.18
$
16.18$
|
41.88% | 0.000000047 $ | 2024-05-02 01:58:13 | |
| 89 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
14.13
$
14.13$
|
0.64% | 172.71 $ | 2024-04-30 23:27:43 | |
| 90 | ENS/USD |
16.14
$
16.14$
|
0% | 109.75 $ | 2024-04-29 09:43:02 | |
| 91 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
14.5
$
14.5$
|
0.74% | 54.39 $ | 2024-04-30 22:20:44 | |
| 92 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.16
$
14.16$
|
0.64% | 30.37 $ | 2024-05-01 17:00:38 | |
| 93 | ENS/EUR |
15.44
$
15.44$
|
0% | 140.71 $ | 2024-05-01 14:49:10 | |
| 94 | ENS/EUR |
13.95
$
13.95$
|
0% | 139.53 $ | 2024-05-01 10:23:03 | |
| 95 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
14.05
$
14.05$
|
0.93% | 104.16 $ | 2024-04-30 17:49:55 | |
| 96 | ENS/SGD |
10.6
$
10.6$
|
0% | 96.57 $ | 2024-05-01 14:50:25 | |
| 97 | ENS/AUD |
9.38
$
9.38$
|
0% | 85.46 $ | 2024-05-01 14:49:10 | |
| 98 | ENS/TRY |
16.44
$
16.44$
|
0.04% | 92.36 $ | 2024-04-29 01:28:00 | |
| 99 | ENS/USDT |
12.35
$
12.35$
|
10.68% | 31.88 $ | 2024-04-30 15:45:50 | |
| 100 | ENS/USDT |
15.18
$
15.18$
|
22.54% | 12.66 $ | 2024-04-28 23:55:53 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XDC |
410.18M $
410.18M $
|
|
| 2 | LRC |
402.44M $
402.44M $
|
|
| 3 | KAVA |
402.14M $
402.14M $
|
|
| 4 | DFI |
400.75M $
400.75M $
|
|
| 5 | STX |
400.33M $
400.33M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AIPRO |
15.99 $
15.99 $
|
|
| 2 | NUSA |
15.62 $
15.62 $
|
|
| 3 | USV |
16.19 $
16.19 $
|
|
| 4 | BSHARE |
16.30 $
16.30 $
|
|
| 5 | ARNXM |
16.45 $
16.45 $
|
Kriptopara sıralaması
Alım satım indirimi
