Ethereum Name Service Borsaları
Ethereum Name Service (ens) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ENS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 6.53M $ | 2025-06-20 19:46:52 | |
| 2 | ENS/USDT |
18.82
$
18.82$
|
0.05% | 5.72M $ | 2025-06-20 19:30:01 | |
| 3 | ENS/USDT |
18.81
$
18.81$
|
0.05% | 5.71M $ | 2025-06-20 19:40:34 | |
| 4 | ENS/USDT |
18.85
$
18.85$
|
0.01% | 5.00M $ | 2025-06-20 19:45:30 | |
| 5 | ENS/USDT |
18.82
$
18.82$
|
0.05% | 2.35M $ | 2025-06-20 19:42:28 | |
| 6 | ENS/USDT |
18.85
$
18.85$
|
0.03% | 2.15M $ | 2025-06-20 19:46:28 | |
| 7 | ENS/USDT |
18.87
$
18.87$
|
0.05% | 2.12M $ | 2025-06-20 19:46:28 | |
| 8 | ENS/USDT |
18.86
$
18.86$
|
0.09% | 1.48M $ | 2025-06-20 19:45:47 | |
| 9 | ENS/USDC |
18.88
$
18.88$
|
0.11% | 1.42M $ | 2025-06-20 19:46:30 | |
| 10 | ENS/USDT |
18.9
$
18.9$
|
0.12% | 1.23M $ | 2025-06-20 19:44:29 | |
| 11 | ENS/USDT |
18.83
$
18.83$
|
0.86% | 1.16M $ | 2025-06-20 19:45:54 | |
| 12 | ENS/USDT |
18.86
$
18.86$
|
1.05% | 1.12M $ | 2025-06-20 19:43:24 | |
| 13 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.86
$
18.86$
|
0.6% | 954.83K $ | 2025-06-20 19:08:19 | |
| 14 | ENS/USDT |
18.82
$
18.82$
|
0.42% | 831.12K $ | 2025-06-20 19:42:23 | |
| 15 | ENS/USDT |
18.86
$
18.86$
|
0.02% | 821.35K $ | 2025-06-20 19:46:25 | |
| 16 | ENS/USDT |
18.85
$
18.85$
|
0.05% | 807.17K $ | 2025-06-20 19:46:21 | |
| 17 | ENS/USDC |
18.85
$
18.85$
|
0.24% | 778.99K $ | 2025-06-20 19:45:42 | |
| 18 | ENS/USDT |
18.84
$
18.84$
|
0.16% | 776.02K $ | 2025-06-20 19:42:57 | |
| 19 | ENS/USDT |
18.86
$
18.86$
|
0.02% | 739.60K $ | 2025-06-20 19:46:07 | |
| 20 | ENS/USDT |
18.86
$
18.86$
|
0.47% | 686.06K $ | 2025-06-20 19:46:57 | |
| 21 | ENS/USDT |
18.91
$
18.91$
|
0.45% | 641.69K $ | 2025-06-20 19:44:14 | |
| 22 | ENS/USDT |
18.85
$
18.85$
|
0.21% | 622.75K $ | 2025-06-20 19:43:06 | |
| 23 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 586.17K $ | 2025-06-20 19:47:02 | |
| 24 | ENS/USD |
18.82
$
18.82$
|
0.05% | 495.34K $ | 2025-06-20 19:42:17 | |
| 25 | ENS/USDT |
18.85
$
18.85$
|
0.04% | 443.71K $ | 2025-06-20 19:45:51 | |
| 26 | ENS/USDT |
18.85
$
18.85$
|
0.05% | 403.12K $ | 2025-06-20 19:46:13 | |
| 27 | ENS/USDT |
18.86
$
18.86$
|
0.13% | 397.24K $ | 2025-06-20 19:45:36 | |
| 28 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 362.28K $ | 2025-06-20 19:46:24 | |
| 29 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 329.09K $ | 2025-06-20 19:44:21 | |
| 30 | ENS/USDT |
18.82
$
18.82$
|
0.05% | 323.11K $ | 2025-06-20 19:40:45 | |
| 31 | ENS/USDT |
18.86
$
18.86$
|
0.21% | 312.10K $ | 2025-06-20 19:46:11 | |
| 32 | ENS/USDT |
18.86
$
18.86$
|
0.26% | 283.60K $ | 2025-06-20 19:46:40 | |
| 33 | ENS/USDC |
18.81
$
18.81$
|
0.05% | 281.18K $ | 2025-06-20 19:29:03 | |
| 34 | ENS/USDT |
18.77
$
18.77$
|
0.69% | 275.97K $ | 2025-06-20 19:42:23 | |
| 35 | ENS/USDT |
18.79
$
18.79$
|
0.11% | 239.41K $ | 2025-06-20 19:27:16 | |
| 36 | ENS/EUR |
18.82
$
18.82$
|
0.1% | 222.33K $ | 2025-06-20 19:40:10 | |
| 37 | ENS/USDT |
18.94
$
18.94$
|
2.61% | 200.10K $ | 2025-06-20 19:44:20 | |
| 38 | ENS/USDT |
18.84
$
18.84$
|
0.19% | 194.52K $ | 2025-06-20 19:40:53 | |
| 39 | ENS/USDT |
18.87
$
18.87$
|
0.05% | 178.18K $ | 2025-06-20 19:47:04 | |
| 40 | ENS/XRP |
18.83
$
18.83$
|
0.34% | 176.07K $ | 2025-06-20 19:40:05 | |
| 41 | ENS/USDT |
18.84
$
18.84$
|
0.21% | 175.10K $ | 2025-06-20 19:40:38 | |
| 42 | ENS/USDT |
18.8
$
18.8$
|
0.21% | 171.42K $ | 2025-06-20 19:44:49 | |
| 43 | ENS/USDT |
18.84
$
18.84$
|
0.08% | 169.34K $ | 2025-06-20 19:44:07 | |
| 44 | ENS/USDT |
18.87
$
18.87$
|
0.03% | 165.93K $ | 2025-06-20 19:46:10 | |
| 45 | ENS/USDT |
18.85
$
18.85$
|
0.35% | 162.45K $ | 2025-06-20 19:44:24 | |
| 46 | ENS/TRY |
18.89
$
18.89$
|
0.41% | 133.79K $ | 2025-06-20 19:43:32 | |
| 47 | ENS/USDT |
18.84
$
18.84$
|
1.05% | 131.03K $ | 2025-06-20 19:46:45 | |
| 48 | ENS/TRY |
18.88
$
18.88$
|
0.12% | 120.19K $ | 2025-06-20 19:38:02 | |
| 49 | ENS/USDT |
18.85
$
18.85$
|
0.69% | 119.34K $ | 2025-06-20 19:45:12 | |
| 50 | ENS/USDT |
18.82
$
18.82$
|
0.37% | 105.49K $ | 2025-06-20 19:44:30 | |
| 51 | ENS/USDT |
18.84
$
18.84$
|
0.16% | 93.39K $ | 2025-06-20 19:36:06 | |
| 52 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 92.29K $ | 2025-06-20 19:45:21 | |
| 53 | ENS/EUR |
18.83
$
18.83$
|
0.5% | 86.81K $ | 2025-06-20 19:45:19 | |
| 54 | ENS/TRY |
18.87
$
18.87$
|
0.15% | 83.89K $ | 2025-06-20 19:27:18 | |
| 55 | ENS/ETH |
18.83
$
18.83$
|
0.12% | 82.09K $ | 2025-06-20 19:46:27 | |
| 56 | ENS/USD |
18.82
$
18.82$
|
0.05% | 70.58K $ | 2025-06-20 19:21:59 | |
| 57 | ENS/USDT |
18.86
$
18.86$
|
0.05% | 63.31K $ | 2025-06-20 19:43:29 | |
| 58 | ENS/USD |
18.94
$
18.94$
|
0.29% | 58.95K $ | 2025-06-20 19:40:55 | |
| 59 | ENS/USDT |
18.88
$
18.88$
|
0.63% | 53.09K $ | 2025-06-20 19:43:32 | |
| 60 | ENS/USDT |
18.85
$
18.85$
|
0.04% | 49.93K $ | 2025-06-20 19:40:28 | |
| 61 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
18.85
$
18.85$
|
0.05% | 42.53K $ | 2025-06-20 19:45:38 | |
| 62 | ENS/USDT |
18.76
$
18.76$
|
0.37% | 33.19K $ | 2025-06-20 19:21:22 | |
| 63 | ENS/FDUSD |
18.89
$
18.89$
|
0.21% | 32.30K $ | 2025-06-20 19:35:10 | |
| 64 | ENS/BTC |
18.82
$
18.82$
|
0.16% | 28.33K $ | 2025-06-20 19:38:01 | |
| 65 | ENS/USDC |
18.81
$
18.81$
|
0.88% | 28.03K $ | 2025-06-20 19:40:05 | |
| 66 | ENS/USDT |
18.82
$
18.82$
|
2.44% | 26.01K $ | 2025-06-20 19:13:28 | |
| 67 | ENS/USDT |
18.81
$
18.81$
|
0.05% | 22.53K $ | 2025-06-20 19:24:04 | |
| 68 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
18.87
$
18.87$
|
0.6% | 19.89K $ | 2025-06-20 19:18:22 | |
| 69 | ENS/USDC |
18.85
$
18.85$
|
0.46% | 18.35K $ | 2025-06-20 19:35:29 | |
| 70 | ENS/USDT |
18.83
$
18.83$
|
1.11% | 14.30K $ | 2025-06-20 19:40:04 | |
| 71 | ENS/USDT |
18.8
$
18.8$
|
0.48% | 12.97K $ | 2025-06-20 19:43:18 | |
| 72 | ENS/USDT |
18.85
$
18.85$
|
0.1% | 12.65K $ | 2025-06-20 19:46:14 | |
| 73 | ENS/EUR |
18.8
$
18.8$
|
0.06% | 12.50K $ | 2025-06-20 19:24:29 | |
| 74 | ENS/USDT |
18.9
$
18.9$
|
0.37% | 11.08K $ | 2025-06-20 19:46:55 | |
| 75 | ENS/USDT |
18.82
$
18.82$
|
0.16% | 8.85K $ | 2025-06-20 19:18:28 | |
| 76 | ENS/TWD |
18.79
$
18.79$
|
0% | 6.99K $ | 2025-06-20 19:24:15 | |
| 77 | ENS/USDT |
18.83
$
18.83$
|
0.51% | 4.55K $ | 2025-06-20 19:46:23 | |
| 78 | ENS/EUR |
18.85
$
18.85$
|
0.54% | 4.51K $ | 2025-06-20 19:28:35 | |
| 79 | ENS/VNST |
18.89
$
18.89$
|
0.63% | 3.27K $ | 2025-06-20 19:41:38 | |
| 80 | ENS/USDT |
18.83
$
18.83$
|
0.05% | 3.20K $ | 2025-06-20 19:41:32 | |
| 81 | ENS/USDT |
18.83
$
18.83$
|
0% | 3.03K $ | 2025-06-20 19:42:45 | |
| 82 | ENS/TRY |
18.83
$
18.83$
|
1.85% | 2.31K $ | 2025-06-20 19:40:16 | |
| 83 | ENS/EUR |
18.74
$
18.74$
|
0.06% | 1.75K $ | 2025-06-20 17:52:26 | |
| 84 | ENS/EUR |
18.74
$
18.74$
|
0.12% | 1.75K $ | 2025-06-20 17:46:26 | |
| 85 | ENS/USDC |
18.83
$
18.83$
|
0.27% | 1.60K $ | 2025-06-20 19:14:02 | |
| 86 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000 |
18.77
$
18.77$
|
0.6% | 1.59K $ | 2025-06-20 16:33:27 | |
| 87 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.78
$
18.78$
|
0.6% | 1.40K $ | 2025-06-20 18:17:55 | |
| 88 | ENS/USDC |
18.81
$
18.81$
|
0.21% | 1.07K $ | 2025-06-20 19:31:07 | |
| 89 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
18.73
$
18.73$
|
0.64% | 1.03K $ | 2025-06-20 18:15:12 | |
| 90 | ENS/USDT |
18.82
$
18.82$
|
0.05% | 994.18 $ | 2025-06-20 19:41:26 | |
| 91 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
18.81
$
18.81$
|
0.6% | 835.47 $ | 2025-06-20 17:59:10 | |
| 92 | ENS/USDT |
18.85
$
18.85$
|
0.11% | 743.62 $ | 2025-06-20 19:45:23 | |
| 93 | ENS/INR |
18.89
$
18.89$
|
4.28% | 669.10 $ | 2025-06-20 18:52:32 | |
| 94 | ENS/THB |
18.99
$
18.99$
|
1.08% | 508.65 $ | 2025-06-20 19:40:30 | |
| 95 | ENS/USD |
18.72
$
18.72$
|
0.17% | 336.35 $ | 2025-06-20 17:35:30 | |
| 96 | ENS/USD |
18.77
$
18.77$
|
0.27% | 227.24 $ | 2025-06-20 19:02:41 | |
| 97 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
19.21
$
19.21$
|
0.96% | 68.77 $ | 2025-06-20 18:22:57 | |
| 98 | ENS/USD |
18.92
$
18.92$
|
0.05% | 67.51 $ | 2025-06-20 19:45:04 | |
| 99 | ENS/USDT |
18.8
$
18.8$
|
1.74% | 49.57 $ | 2025-06-20 19:05:02 | |
| 100 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.71
$
18.71$
|
0.62% | 34.50 $ | 2025-06-20 15:51:20 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XDC |
410.18M $
410.18M $
|
|
| 2 | LRC |
402.44M $
402.44M $
|
|
| 3 | KAVA |
402.14M $
402.14M $
|
|
| 4 | DFI |
400.75M $
400.75M $
|
|
| 5 | STX |
400.33M $
400.33M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AIPRO |
15.99 $
15.99 $
|
|
| 2 | NUSA |
15.62 $
15.62 $
|
|
| 3 | USV |
16.19 $
16.19 $
|
|
| 4 | BSHARE |
16.30 $
16.30 $
|
|
| 5 | ARNXM |
16.45 $
16.45 $
|
Kriptopara sıralaması
Alım satım indirimi
