Hacim (güvenilir):
2.32M $
Hacim:
2.73M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Seychelles
WOO X Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.73K $
2725.35$
|
0.010 % | 4.19M $ | 2025-02-19 14:35:03 | |
| 2 | BTC/USDC |
96.64K $
96642$
|
0.020 % | 3.23M $ | 2025-02-19 14:36:16 | |
| 3 | BTC/USDT |
96.35K $
96352$
|
0.010 % | 2.48M $ | 2025-02-19 14:28:55 | |
| 4 | SOL/USDT |
171.58 $
171.58$
|
0.016 % | 2.29M $ | 2025-02-19 14:35:04 | |
| 5 | GRND/USDT |
0.044 $
0.04383316$
|
0.84 % | 467.98K $ | 2025-02-19 14:36:17 | |
| 6 | XRP/USDT |
2.62 $
2.62$
|
0.018 % | 336.68K $ | 2025-02-19 14:35:04 | |
| 7 | LTC/USDT |
135.83 $
135.83$
|
0.044 % | 333.70K $ | 2025-02-19 14:35:03 | |
| 8 |
Fwog
|
FWOG/USDT |
0.049 $
0.04885138$
|
0.53 % | 313.73K $ | 2025-02-19 14:35:04 |
| 9 |
Fartcoin
|
FARTCOIN/USDT |
0.32 $
0.31975$
|
0.13 % | 308.45K $ | 2025-02-19 14:36:16 |
| 10 | WOO/USDT |
0.12 $
0.118628$
|
0.25 % | 149.66K $ | 2025-02-19 14:35:04 | |
| 11 | MKR/USDT |
1.21K $
1206.81$
|
0.17 % | 146.72K $ | 2025-02-19 14:36:16 | |
| 12 |
Arbitrum
|
ARB/USDT |
0.47 $
0.472698$
|
0.063 % | 114.62K $ | 2025-02-19 14:34:07 |
| 13 | LINK/USDT |
18.13 $
18.13$
|
0.055 % | 114.41K $ | 2025-02-19 14:35:03 | |
| 14 |
Orderly-network
|
ORDER/USDT |
0.17 $
0.172573$
|
0.058 % | 109.42K $ | 2025-02-19 14:36:16 |
| 15 | USDC/USDT |
1.00 $
0.999961$
|
0.040 % | 94.71K $ | 2025-02-19 14:08:16 | |
| 16 |
Jupiter-exchange-solana
|
JUP/USDT |
0.73 $
0.731774$
|
0.096 % | 74.77K $ | 2025-02-19 14:18:21 |
| 17 | DOGE/USDT |
0.26 $
0.25501$
|
0.024 % | 66.80K $ | 2025-02-19 14:36:16 | |
| 18 | ALGO/USDT |
0.26 $
0.262061$
|
0.15 % | 57.31K $ | 2025-02-19 14:35:03 | |
| 19 | VET/USDT |
0.032 $
0.03229752$
|
0.15 % | 53.73K $ | 2025-02-19 14:35:04 | |
| 20 | RON/USDT |
1.24 $
1.24$
|
0.081 % | 43.49K $ | 2025-02-19 14:30:46 | |
| 21 |
Sonic-3
|
S/USDT |
0.69 $
0.693477$
|
0.020 % | 41.57K $ | 2025-02-19 14:36:16 |
| 22 | AXS/USDT |
4.30 $
4.3$
|
0.14 % | 41.05K $ | 2025-02-19 14:30:46 | |
| 23 |
Popcat
|
POPCAT/USDT |
0.24 $
0.235165$
|
0.50 % | 39.76K $ | 2025-02-19 14:21:36 |
| 24 |
Goatseus-maximus
|
GOAT/USDT |
0.097 $
0.096983$
|
0.41 % | 39.58K $ | 2025-02-19 14:22:21 |
| 25 |
Moo-deng
|
MOODENG/USDT |
0.055 $
0.054983$
|
0.58 % | 35.94K $ | 2025-02-19 14:35:04 |
| 26 |
Zerebro
|
ZEREBRO/USDT |
0.034 $
0.03409468$
|
1.31 % | 34.82K $ | 2025-02-19 14:36:16 |
| 27 |
Virtual-protocol
|
VIRTUAL/USDT |
1.03 $
1.026$
|
0.30 % | 32.86K $ | 2025-02-19 14:36:16 |
| 28 | FIL/USDT |
3.33 $
3.33$
|
0.060 % | 30.47K $ | 2025-02-19 14:35:03 | |
| 29 |
Spx6900
|
SPX/USDT |
0.63 $
0.633001$
|
1.50 % | 29.85K $ | 2025-02-19 14:36:16 |
| 30 | KUB/USDT |
1.87 $
1.87$
|
0.90 % | 28.47K $ | 2025-02-19 14:35:04 | |
| 31 | ONDO/USDT |
1.22 $
1.22$
|
0.090 % | 27.14K $ | 2025-02-19 14:36:16 | |
| 32 | NEAR/USDT |
3.17 $
3.17$
|
0.095 % | 25.72K $ | 2025-02-19 14:29:54 | |
| 33 |
Non-playable-coin
|
NPC/USDT |
0.0092 $
0.00921215$
|
0.54 % | 25.75K $ | 2025-02-19 14:35:04 |
| 34 | DOT/USDT |
4.88 $
4.88$
|
0.041 % | 25.56K $ | 2025-02-19 14:35:03 | |
| 35 |
Gigachad-2
|
GIGA/USDT |
0.022 $
0.02235654$
|
1.06 % | 24.74K $ | 2025-02-19 14:28:05 |
| 36 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.18 $
0.182572$
|
0.16 % | 24.72K $ | 2025-02-19 14:36:16 |
| 37 |
Ethena
|
ENA/USDT |
0.42 $
0.423149$
|
0.12 % | 21.94K $ | 2025-02-19 14:36:16 |
| 38 | HBAR/USDT |
0.21 $
0.21478$
|
0.047 % | 20.26K $ | 2025-02-19 14:35:04 | |
| 39 | ADA/USDT |
0.77 $
0.765566$
|
0.026 % | 19.31K $ | 2025-02-19 14:28:55 | |
| 40 | INJ/USDT |
14.85 $
14.85$
|
0.14 % | 18.28K $ | 2025-02-19 14:20:04 | |
| 41 |
Celestia
|
TIA/USDT |
3.13 $
3.13$
|
0.13 % | 17.63K $ | 2025-02-19 14:36:16 |
| 42 |
Ponke
|
PONKE/USDT |
0.13 $
0.125459$
|
0.056 % | 16.99K $ | 2025-02-19 14:35:04 |
| 43 |
Aevo-exchange
|
AEVO/USDT |
0.15 $
0.153476$
|
0.065 % | 15.56K $ | 2025-02-19 14:36:16 |
| 44 | ATOM/USDT |
4.69 $
4.69$
|
0.11 % | 15.43K $ | 2025-02-19 14:35:03 | |
| 45 |
Official-trump
|
TRUMP/USDT |
17.23 $
17.23$
|
0.058 % | 13.93K $ | 2025-02-19 14:36:16 |
| 46 |
Degen-base
|
DEGEN/USDT |
0.0039 $
0.00390639$
|
0.18 % | 13.73K $ | 2025-02-19 14:36:16 |
| 47 | ZIG/USDT |
0.11 $
0.108001$
|
0.093 % | 12.97K $ | 2025-02-19 14:30:46 | |
| 48 |
Ava-ai
|
AVAAI/USDT |
0.034 $
0.03366475$
|
78.00 % | 12.25K $ | 2025-02-19 14:36:16 |
| 49 | ETH/USDC |
2.73K $
2725.52$
|
0.021 % | 11.30K $ | 2025-02-19 14:35:04 | |
| 50 |
Apu-s-club
|
APU/USDT |
0.00021 $
0.00021155$
|
0.19 % | 10.71K $ | 2025-02-19 14:23:14 |
| 51 |
Simon-s-cat
|
CAT/USDT |
0.000011 $
1.127E-5$
|
0.27 % | 10.38K $ | 2025-02-19 14:30:46 |
| 52 |
Pudgy-penguins
|
PENGU/USDT |
0.0083 $
0.00827814$
|
0.12 % | 10.15K $ | 2025-02-19 14:23:15 |
| 53 | TON/USDT |
3.58 $
3.58$
|
0.056 % | 10.17K $ | 2025-02-19 14:36:16 | |
| 54 | CRV/USDT |
0.52 $
0.519521$
|
0.12 % | 9.94K $ | 2025-02-19 14:35:03 | |
| 55 | XLM/USDT |
0.33 $
0.333859$
|
0.030 % | 9.23K $ | 2025-02-19 14:15:16 | |
| 56 | AIOZ/USDT |
0.45 $
0.445263$
|
0.36 % | 9.05K $ | 2025-02-19 14:30:46 | |
| 57 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.183741$
|
0.15 % | 7.93K $ | 2025-02-19 14:36:16 |
| 58 |
Multibit
|
MUBI/USDT |
0.0079 $
0.00787183$
|
0.13 % | 7.82K $ | 2025-02-19 14:35:04 |
| 59 | SUI/USDT |
3.22 $
3.22$
|
0.044 % | 7.50K $ | 2025-02-19 14:30:46 | |
| 60 |
Propchain
|
PROPC/USDT |
0.67 $
0.667908$
|
0.15 % | 7.41K $ | 2025-02-19 14:16:25 |
| 61 |
Grass
|
GRASS/USDT |
1.76 $
1.76$
|
0.23 % | 6.77K $ | 2025-02-19 14:36:16 |
| 62 | ENS/USDT |
26.77 $
26.77$
|
0.11 % | 6.70K $ | 2025-02-19 14:30:46 | |
| 63 |
Puff-the-dragon
|
PUFF/USDT |
0.094 $
0.093727$
|
0.93 % | 6.19K $ | 2025-02-19 14:09:30 |
| 64 | AAVE/USDT |
257.58 $
257.58$
|
0.070 % | 5.79K $ | 2025-02-19 14:36:16 | |
| 65 |
Dogwifcoin
|
WIF/USDT |
0.63 $
0.62989$
|
0.16 % | 5.32K $ | 2025-02-19 14:28:56 |
| 66 | GALA/USDT |
0.022 $
0.02225518$
|
0.090 % | 5.31K $ | 2025-02-19 14:35:04 | |
| 67 |
Hamster-kombat
|
HMSTR/USDT |
0.0016 $
0.00161972$
|
0.19 % | 5.25K $ | 2025-02-19 14:28:56 |
| 68 | OP/USDT |
1.15 $
1.15$
|
0.17 % | 4.62K $ | 2025-02-19 14:36:16 | |
| 69 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00198246$
|
0.15 % | 4.42K $ | 2025-02-19 14:35:04 |
| 70 |
Wen-4
|
WEN/USDT |
0.000029 $
2.908E-5$
|
1.10 % | 4.40K $ | 2025-02-19 14:36:16 |
| 71 |
Mumu-the-bull-3
|
MUMU/USDT |
0.0000032 $
3.19E-6$
|
1.26 % | 4.29K $ | 2025-02-19 14:22:21 |
| 72 | RENDER/USDT |
4.27 $
4.27$
|
0.047 % | 4.29K $ | 2025-02-19 14:35:04 | |
| 73 | LDO/USDT |
1.75 $
1.75$
|
0.11 % | 4.26K $ | 2025-02-19 14:30:46 | |
| 74 | MAGIC/USDT |
0.24 $
0.241516$
|
0.12 % | 4.25K $ | 2025-02-19 14:32:42 | |
| 75 |
Pyth-network
|
PYTH/USDT |
0.21 $
0.209667$
|
0.19 % | 4.23K $ | 2025-02-19 14:36:16 |
| 76 | AVAX/USDT |
23.91 $
23.91$
|
0.084 % | 4.18K $ | 2025-02-19 14:35:04 | |
| 77 | RUNE/USDT |
1.20 $
1.2$
|
0.25 % | 4.07K $ | 2025-02-19 14:35:04 | |
| 78 |
Chill-guy
|
CHILLGUY/USDT |
0.028 $
0.02759569$
|
1.08 % | 4.00K $ | 2025-02-19 14:36:16 |
| 79 |
Foxy
|
FOXY/USDT |
0.0054 $
0.00538325$
|
0.46 % | 3.85K $ | 2025-02-19 14:35:04 |
| 80 |
Eigenlayer
|
EIGEN/USDT |
1.71 $
1.71$
|
0.17 % | 3.42K $ | 2025-02-19 14:09:30 |
| 81 | BNB/USDT |
656.58 $
656.58$
|
0.030 % | 3.36K $ | 2025-02-19 14:28:55 | |
| 82 |
Xraders
|
XR/USDT |
0.10 $
0.102224$
|
0.39 % | 3.23K $ | 2025-02-19 14:35:04 |
| 83 |
Based-brett
|
BRETT/USDT |
0.039 $
0.03873902$
|
0.41 % | 2.99K $ | 2025-02-19 14:35:04 |
| 84 | ETC/USDT |
20.97 $
20.97$
|
0.14 % | 2.88K $ | 2025-02-19 14:35:03 | |
| 85 | UNI/USDT |
9.67 $
9.67$
|
0.083 % | 2.87K $ | 2025-02-19 14:36:16 | |
| 86 |
Slerf
|
SLERF/USDT |
0.088 $
0.087586$
|
0.46 % | 2.86K $ | 2025-02-19 14:36:16 |
| 87 |
Jito-governance-token
|
JTO/USDT |
2.66 $
2.66$
|
0.11 % | 2.84K $ | 2025-02-19 14:30:46 |
| 88 | PENDLE/USDT |
3.30 $
3.3$
|
0.18 % | 2.84K $ | 2025-02-19 14:36:16 | |
| 89 |
Layerzero
|
ZRO/USDT |
2.95 $
2.95$
|
0.14 % | 2.63K $ | 2025-02-19 14:36:16 |
| 90 | LRC/USDT |
0.13 $
0.130489$
|
0.23 % | 2.44K $ | 2025-02-19 14:30:46 | |
| 91 | GMX/USDT |
19.81 $
19.81$
|
0.15 % | 2.12K $ | 2025-02-19 14:35:04 | |
| 92 | GMT/USDT |
0.068 $
0.06809$
|
0.15 % | 2.08K $ | 2025-02-19 14:21:36 | |
| 93 |
Venice-token
|
VVV/USDT |
5.13 $
5.13$
|
0.48 % | 2.01K $ | 2025-02-19 14:36:17 |
| 94 | SNX/USDT |
0.98 $
0.975227$
|
0.20 % | 1.85K $ | 2025-02-19 14:35:03 | |
| 95 |
Heroes-of-mavia
|
MAVIA/USDT |
0.28 $
0.277577$
|
0.54 % | 1.83K $ | 2025-02-19 14:30:46 |
| 96 | IMX/USDT |
0.75 $
0.751883$
|
0.27 % | 1.81K $ | 2025-02-19 14:36:16 | |
| 97 | SAND/USDT |
0.37 $
0.368386$
|
0.054 % | 1.77K $ | 2025-02-19 14:35:04 | |
| 98 | GRT/USDT |
0.13 $
0.134189$
|
0.22 % | 1.71K $ | 2025-02-19 14:30:46 | |
| 99 |
Mister-miggles
|
MIGGLES/USDT |
0.061 $
0.0611$
|
0.36 % | 1.66K $ | 2025-02-19 14:36:16 |
| 100 | CELO/USDT |
0.44 $
0.435164$
|
0.069 % | 1.56K $ | 2025-02-19 14:30:46 |
Daha fazla yükle
Yükleniyor ...