Polkadot

1 DOT =

$ 6.53

Sat

Reklam

Piyasa değeri:

7.81B $

Toplam hacim:

1.20B DOT

Maksimum:

1.28B DOT

Hacim (24 saat):

236.53M $

Günlük değişim:

6.48 - 6.71

Değiş. (7 gün):

+5.07%

Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Polkadot Borsaları

Polkadot (dot) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DOT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#	Borsalar	çifti	Fiyat	Spread	Hacim	Son anlaşma
1	HTX	DOT/USDT	4 $ 4$	0.04%	15.40M $	2025-06-08 09:42:03
2	CoinW	DOT/USDT	3.99 $ 3.99$	0.04%	7.28M $	2025-06-08 09:39:32
3	Binance	DOT/USDT	4 $ 4$	0.03%	7.25M $	2025-06-08 09:27:03
4	Poloniex	DOT/USDT	3.99 $ 3.99$	0.13%	4.64M $	2025-06-08 09:34:12
5	FameEX	DOT/USDT	4 $ 4$	0.1%	3.17M $	2025-06-08 09:18:02
6	Bibox	DOT/USDT	4 $ 4$	0.02%	2.97M $	2025-06-08 09:25:05
7	Biconomy.com	DOT/USDT	3.99 $ 3.99$	0.03%	2.43M $	2025-06-08 09:39:12
8	Azbit	DOT/USDT	3.99 $ 3.99$	0.02%	2.27M $	2025-06-08 09:39:12
9	KuCoin	DOT/USDT	4 $ 4$	0.01%	2.14M $	2025-06-08 09:22:23
10	WhiteBIT	DOT/USDT	4 $ 4$	0.2%	2.08M $	2025-06-08 09:13:20
11	Tapbit	DOT/USDT	3.99 $ 3.99$	0.23%	2.00M $	2025-06-08 09:39:25
12	BTCC	DOT/USDT	3.98 $ 3.98$	0.02%	1.99M $	2025-06-08 09:29:36
13	Bitget	DOT/USDT	4.01 $ 4.01$	0.02%	1.83M $	2025-06-08 09:08:15
14	Bybit	DOT/USDT	3.98 $ 3.98$	0.02%	1.82M $	2025-06-08 09:29:39
15	Coinbase Exchange	DOT/USD	4 $ 4$	0.02%	1.72M $	2025-06-08 09:14:32
16	OKX	DOT/USDT	3.99 $ 3.99$	0.03%	1.59M $	2025-06-08 09:30:09
17	DigiFinex	DOT/USDT	4 $ 4$	0.04%	1.58M $	2025-06-08 09:26:07
18	Gate	DOT/USDT	3.99 $ 3.99$	0.02%	1.55M $	2025-06-08 09:39:25
19	Hotcoin	DOT/USDT	3.99 $ 3.99$	0.13%	1.46M $	2025-06-08 09:39:40
20	XT.COM	DOT/USDT	3.99 $ 3.99$	0.23%	1.34M $	2025-06-08 09:33:06
21	BigONE	DOT/USDT	3.99 $ 3.99$	0.5%	1.26M $	2025-06-08 09:39:58
22	Fastex	DOT/USDC	3.99 $ 3.99$	0.35%	1.09M $	2025-06-08 09:41:26
23	Toobit	DOT/USDT	4 $ 4$	0.03%	1.08M $	2025-06-08 09:26:21
24	Binance	DOT/USDC	4 $ 4$	0.02%	1.00M $	2025-06-08 09:24:08
25	Fastex	DOT/USDT	3.99 $ 3.99$	0.28%	970.32K $	2025-06-08 09:31:18
26	CoinEx	DOT/USDT	4 $ 4$	0.03%	820.85K $	2025-06-08 09:23:20
27	BVOX	DOT/USDT	3.99 $ 3.99$	0.03%	773.47K $	2025-06-08 09:33:29
28	Trubit	DOT/USDC	3.99 $ 3.99$	0.61%	756.98K $	2025-06-08 09:42:15
29	MEXC	DOT/USDT	4.03 $ 4.03$	0.02%	738.63K $	2025-06-08 08:55:05
30	Gate	DOT/USDC	4 $ 4$	0.17%	697.37K $	2025-06-08 09:36:47
31	AscendEX (BitMax)	DOT/USDT	3.99 $ 3.99$	1.02%	643.78K $	2025-06-08 09:42:19
32	QMall	DOT/USDT	4 $ 4$	0.05%	641.93K $	2025-06-08 09:38:09
33	Icrypex	DOT/USDT	4.02 $ 4.02$	1.05%	632.61K $	2025-06-08 09:14:14
34	GroveX	DOT/USDT	3.98 $ 3.98$	0.02%	590.02K $	2025-06-08 09:31:22
35	Trubit	DOT/USDT	3.99 $ 3.99$	0.73%	581.66K $	2025-06-08 09:39:13
36	HitBTC	DOT/USDT	4.01 $ 4.01$	0.17%	562.81K $	2025-06-08 09:10:26
37	FMFW.io	DOT/USDT	4 $ 4$	0.18%	560.19K $	2025-06-08 09:41:59
38	Changelly PRO	DOT/USDT	4 $ 4$	0.16%	560.19K $	2025-06-08 09:41:58
39	BitMart	DOT/USDT	3.99 $ 3.99$	0.6%	547.52K $	2025-06-08 09:41:37
40	BTSE	DOT/USDT	3.99 $ 3.99$	0.03%	533.31K $	2025-06-08 09:34:42
41	CoinW	DOT/USDC	4 $ 4$	0.12%	515.86K $	2025-06-08 09:24:23
42	Hydration	DOT/H2O	4.01 $ 4.01$	0%	515.58K $	2025-06-08 09:27:08
43	Kraken	DOT/USD	4.03 $ 4.03$	0.01%	494.95K $	2025-06-08 08:52:04
44	Bitunix	DOT/USDT	3.99 $ 3.99$	0.02%	489.68K $	2025-06-08 09:17:43
45	Vindax	DOT/USDT	3.98 $ 3.98$	0.12%	454.74K $	2025-06-08 09:30:06
46	KickEX	DOT/USDT	3.99 $ 3.99$	0.57%	445.55K $	2025-06-08 09:42:00
47	Coinbase Exchange	DOT/GBP	3.99 $ 3.99$	0.34%	427.14K $	2025-06-08 09:35:20
48	Crypto.com Exchange	DOT/USDT	4 $ 4$	0.02%	384.38K $	2025-06-08 09:24:50
49	Hibt	DOT/USDT	4 $ 4$	0.1%	371.67K $	2025-06-08 09:20:26
50	Binance	DOT/FDUSD	4.01 $ 4.01$	0.02%	360.76K $	2025-06-08 09:42:08
51	Crypto.com Exchange	DOT/USD	4 $ 4$	0.01%	323.19K $	2025-06-08 09:18:53
52	Tothemoon	DOT/EUR	4 $ 4$	0.4%	303.00K $	2025-06-08 09:40:53
53	BYDFi	DOT/USDT	4 $ 4$	0.03%	302.44K $	2025-06-08 09:37:06
54	CoinTR	DOT/USDT	3.98 $ 3.98$	0.05%	298.42K $	2025-06-08 09:29:04
55	Emirex	DOT/USDT	4 $ 4$	0.22%	290.09K $	2025-06-08 09:14:53
56	KCEX	DOT/USDT	3.99 $ 3.99$	0.03%	280.64K $	2025-06-08 09:34:23
57	Binance	DOT/BTC	3.99 $ 3.99$	0.26%	274.88K $	2025-06-08 09:39:03
58	PointPay	DOT/USDT	3.99 $ 3.99$	0.22%	270.56K $	2025-06-08 09:34:55
59	Bitazza	DOT/USDT	4.02 $ 4.02$	0.62%	261.74K $	2025-06-08 09:23:48
60	Phemex	DOT/USDT	3.99 $ 3.99$	0.3%	255.40K $	2025-06-08 09:40:17
61	Dex-Trade	DOT/USDT	4 $ 4$	0.17%	243.76K $	2025-06-08 09:22:39
62	BIT	DOT/USDT	4.03 $ 4.03$	0.25%	242.90K $	2025-06-08 08:39:05
63	AscendEX (BitMax)	DOT/USD	3.99 $ 3.99$	1.02%	219.01K $	2025-06-08 09:39:21
64	Tokenize	DOT/SGD	3.99 $ 3.99$	0.42%	195.11K $	2025-06-08 09:19:44
65	Tokenize	DOT/USD	3.99 $ 3.99$	0.43%	194.55K $	2025-06-08 09:16:55
66	Tokenize	DOT/XSGD	3.95 $ 3.95$	2.01%	193.46K $	2025-06-08 09:25:38
67	Coinstore	DOT/USDT	4 $ 4$	0.35%	190.03K $	2025-06-08 09:23:46
68	CoinTR	DOT/TRY	4 $ 4$	0.45%	189.64K $	2025-06-08 09:40:23
69	Bitrue	DOT/XRP	4.01 $ 4.01$	0.04%	168.52K $	2025-06-08 09:37:18
70	BingX	DOT/USDT	3.99 $ 3.99$	0.05%	163.73K $	2025-06-08 09:32:28
71	FMCPAY	DOT/USDT	3.99 $ 3.99$	0.02%	157.67K $	2025-06-08 09:39:17
72	Binance	DOT/EUR	4 $ 4$	0.03%	155.40K $	2025-06-08 09:42:05
73	Bullish	DOT/USDC	4 $ 4$	0.02%	149.80K $	2025-06-08 09:42:06
74	Bitrue	DOT/USDT	3.99 $ 3.99$	0.03%	137.84K $	2025-06-08 09:33:20
75	Bitrue	DOT/SOL	4 $ 4$	0.03%	137.89K $	2025-06-08 09:17:37
76	Niza.io	DOT/USD	4 $ 4$	0.04%	124.63K $	2025-06-08 09:41:25
77	Gate	DOT/BTC	3.99 $ 3.99$	0.18%	118.03K $	2025-06-08 09:42:27
78	Bilaxy	DOT/USDT	4 $ 4$	0.37%	114.74K $	2025-06-08 09:36:53
79	Tothemoon	DOT/USD	4 $ 4$	0.08%	110.69K $	2025-06-08 09:37:49
80	Bitstamp	DOT/EUR	4 $ 4$	0.03%	108.01K $	2025-06-08 09:27:17
81	Byte Exchange	DOT/BTC	4.03 $ 4.03$	4.17%	107.85K $	2025-06-08 09:42:16
82	Bitvavo	DOT/EUR	4 $ 4$	0.05%	105.37K $	2025-06-08 09:40:17
83	Azbit	DOT/USDC	3.99 $ 3.99$	0.03%	102.31K $	2025-06-08 09:42:10
84	BitDelta	DOT/USDT	3.99 $ 3.99$	0.74%	97.33K $	2025-06-08 09:26:55
85	BTCBOX	DOT/JPY	3.99 $ 3.99$	0.01%	85.63K $	2025-06-08 09:33:32
86	GMO Japan	DOT/JPY	4 $ 4$	0.69%	82.57K $	2025-06-08 09:40:50
87	WhiteBIT	DOT/USDC	3.99 $ 3.99$	0.25%	81.94K $	2025-06-08 09:40:14
88	Hydration	DOT/GDOT	4.03 $ 4.03$	0%	78.20K $	2025-06-08 09:38:09
89	Bit2Me	DOT/USDC	3.99 $ 3.99$	0.03%	77.49K $	2025-06-08 09:38:22
90	OKX	DOT/USDC	4 $ 4$	0.03%	76.45K $	2025-06-08 09:41:07
91	Hotcoin	DOT/BTC	4.01 $ 4.01$	0.26%	73.42K $	2025-06-08 09:40:27
92	Bit2Me	DOT/EUR	3.99 $ 3.99$	0.01%	71.24K $	2025-06-08 09:33:58
93	Coinbase Exchange	DOT/EUR	4 $ 4$	0.28%	70.59K $	2025-06-08 09:39:19
94	Bitstamp	DOT/USD	3.99 $ 3.99$	0.05%	69.89K $	2025-06-08 09:28:05
95	Kraken	DOT/EUR	4 $ 4$	0.01%	68.99K $	2025-06-08 09:16:09
96	Coinbase Exchange	DOT/BTC	3.99 $ 3.99$	0.26%	65.45K $	2025-06-08 09:23:16
97	WhiteBIT	DOT/BTC	4.01 $ 4.01$	0.16%	60.14K $	2025-06-08 09:18:25
98	Binance	DOT/TRY	4.01 $ 4.01$	0.06%	59.60K $	2025-06-08 09:19:02
99	CoinCatch	DOT/USDT	4 $ 4$	0.18%	59.26K $	2025-06-08 09:41:11
100	Bybit	DOT/USDC	4.02 $ 4.02$	0.1%	59.20K $	2025-06-08 08:59:19

Daha fazla yükle

Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre

#	Ad	Ticker	Piyasa değeri
1	Shiba Inu	SHIB	7.08B $ 7.08B $
2	Litecoin	LTC	6.86B $ 6.86B $
3	Avalanche	AVAX	6.51B $ 6.51B $
4	Solana	SOL	9.46B $ 9.46B $
5	OKB	OKB	9.67B $ 9.67B $

Fiyata göre

#	Ad	Ticker	Цена (USD)
1	Paris Saint-Germain Fan Token	PSG	6.54 $ 6.54 $
2	Leonidasbilic	LIO	6.51 $ 6.51 $
3	Minter Hub	HUB	6.58 $ 6.58 $
4	xcDOT	XCDOT	6.61 $ 6.61 $
5	semicon1	SMC1	6.63 $ 6.63 $