Polkadot Borsaları
Polkadot (dot) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DOT/USDT çiftliği Bybit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | DOT/USDT |
6.99
$
6.99$
|
0.04% | 25.94M $ | 2024-05-02 16:11:16 | |
2 | DOT/USDT |
6.99
$
6.99$
|
0.04% | 21.61M $ | 2024-05-02 16:11:13 | |
3 | DOT/USDT |
7.01
$
7.01$
|
0.28% | 21.17M $ | 2024-05-02 16:08:24 | |
4 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 16.95M $ | 2024-05-02 16:11:08 | |
5 | DOT/USD |
6.99
$
6.99$
|
0.01% | 16.30M $ | 2024-05-02 16:09:57 | |
6 | DOT/USDT |
6.97
$
6.97$
|
0.63% | 13.87M $ | 2024-05-02 16:10:37 | |
7 | DOT/USDT |
6.99
$
6.99$
|
0.02% | 12.57M $ | 2024-05-02 16:10:12 | |
8 | DOT/USDT |
6.99
$
6.99$
|
0.07% | 10.17M $ | 2024-05-02 16:11:04 | |
9 | DOT/USDT |
7.01
$
7.01$
|
0.03% | 9.70M $ | 2024-05-02 16:08:08 | |
10 | DOT/USDT |
6.99
$
6.99$
|
0.14% | 9.58M $ | 2024-05-02 16:11:07 | |
11 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 9.47M $ | 2024-05-02 16:10:18 | |
12 | DOT/USDT |
7
$
7$
|
0.22% | 9.12M $ | 2024-05-02 16:09:27 | |
13 | DOT/USDT |
7.01
$
7.01$
|
0.68% | 6.70M $ | 2024-05-02 16:08:37 | |
14 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 5.28M $ | 2024-05-02 16:10:43 | |
15 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 5.10M $ | 2024-05-02 16:10:56 | |
16 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 4.63M $ | 2024-05-02 16:11:09 | |
17 | DOT/USDT |
7
$
7$
|
0.01% | 3.69M $ | 2024-05-02 15:59:22 | |
18 | DOT/USDT |
7
$
7$
|
0.03% | 3.54M $ | 2024-05-02 16:10:53 | |
19 | DOT/USD |
7
$
7$
|
0.01% | 3.04M $ | 2024-05-02 15:50:24 | |
20 | DOT/USDT |
7
$
7$
|
0.01% | 2.91M $ | 2024-05-02 16:09:56 | |
21 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 2.88M $ | 2024-05-02 16:08:57 | |
22 | DOT/BTC |
7
$
7$
|
0.08% | 2.71M $ | 2024-05-02 16:09:09 | |
23 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 2.68M $ | 2024-05-02 16:10:41 | |
24 | DOT/USDT |
7.01
$
7.01$
|
0.3% | 2.63M $ | 2024-05-02 16:07:34 | |
25 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 2.23M $ | 2024-05-02 16:08:38 | |
26 | DOT/USDT |
7
$
7$
|
0.42% | 2.17M $ | 2024-05-02 16:09:10 | |
27 | DOT/USDT |
6.99
$
6.99$
|
0.71% | 2.07M $ | 2024-05-02 16:10:58 | |
28 | DOT/USDT |
7.01
$
7.01$
|
0.21% | 2.06M $ | 2024-05-02 16:10:17 | |
29 | DOT/USDT |
6.99
$
6.99$
|
0.57% | 1.91M $ | 2024-05-02 16:10:39 | |
30 | DOT/USDT |
6.98
$
6.98$
|
0.4% | 1.81M $ | 2024-05-02 16:10:50 | |
31 | DOT/USDT |
6.99
$
6.99$
|
0.16% | 1.75M $ | 2024-05-02 16:10:59 | |
32 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 1.70M $ | 2024-05-02 16:11:13 | |
33 | DOT/USDT |
7.01
$
7.01$
|
0.19% | 1.69M $ | 2024-05-02 16:08:58 | |
34 | DOT/BTC |
7.02
$
7.02$
|
0.03% | 1.65M $ | 2024-05-02 16:11:08 | |
35 | DOT/EUR |
6.99
$
6.99$
|
0.05% | 1.63M $ | 2024-05-02 16:10:07 | |
36 | DOT/EUR |
7.03
$
7.03$
|
0.12% | 1.63M $ | 2024-05-02 15:48:00 | |
37 | DOT/EUR |
6.99
$
6.99$
|
0.05% | 1.54M $ | 2024-05-02 16:07:08 | |
38 | DOT/USDT |
7.01
$
7.01$
|
0.05% | 1.52M $ | 2024-05-02 16:08:58 | |
39 | DOT/USDT |
7
$
7$
|
0.06% | 1.50M $ | 2024-05-02 16:09:55 | |
40 | DOT/USDT |
7
$
7$
|
0.05% | 1.41M $ | 2024-05-02 16:08:30 | |
41 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 1.39M $ | 2024-05-02 16:08:44 | |
42 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 1.39M $ | 2024-05-02 16:07:50 | |
43 | DOT/USDT |
6.99
$
6.99$
|
0.02% | 1.37M $ | 2024-05-02 16:11:13 | |
44 | DOT/EUR |
7
$
7$
|
0.15% | 1.15M $ | 2024-05-02 16:09:54 | |
45 | DOT/USDC |
7
$
7$
|
0.46% | 1.10M $ | 2024-05-02 16:11:02 | |
46 | DOT/USD |
7.01
$
7.01$
|
0.07% | 1.10M $ | 2024-05-02 16:08:39 | |
47 | DOT/BTC |
6.99
$
6.99$
|
0.85% | 1.10M $ | 2024-05-02 16:02:19 | |
48 | DOT/FDUSD |
6.99
$
6.99$
|
0.06% | 1.06M $ | 2024-05-02 16:03:05 | |
49 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 1.03M $ | 2024-05-02 16:09:56 | |
50 | DOT/USDC |
7
$
7$
|
0.01% | 1.00M $ | 2024-05-02 16:06:07 | |
51 | DOT/USDC |
7
$
7$
|
0.33% | 985.41K $ | 2024-05-02 16:09:12 | |
52 | DOT/USDT |
7
$
7$
|
0.29% | 952.38K $ | 2024-05-02 16:09:54 | |
53 | DOT/USDT |
7.01
$
7.01$
|
0.01% | 939.10K $ | 2024-05-02 16:07:10 | |
54 | DOT/USDT |
7.01
$
7.01$
|
0.04% | 882.65K $ | 2024-05-02 15:50:21 | |
55 | DOT/TRY |
7.04
$
7.04$
|
0.16% | 878.80K $ | 2024-05-02 16:07:46 | |
56 | DOT/USDC |
7.01
$
7.01$
|
0.01% | 841.72K $ | 2024-05-02 16:08:50 | |
57 | DOT/USDT |
7.01
$
7.01$
|
0.2% | 836.36K $ | 2024-05-02 16:09:26 | |
58 | DOT/USDT |
7.01
$
7.01$
|
0.01% | 753.59K $ | 2024-05-02 16:07:54 | |
59 | DOT/USDT |
7.01
$
7.01$
|
0.29% | 726.83K $ | 2024-05-02 16:08:52 | |
60 | DOT/USDT |
7.01
$
7.01$
|
0.13% | 713.93K $ | 2024-05-02 16:07:27 | |
61 | DOT/USDT |
7
$
7$
|
0.19% | 669.90K $ | 2024-05-02 16:10:12 | |
62 | DOT/USDT |
7.01
$
7.01$
|
0.26% | 657.04K $ | 2024-05-02 16:07:48 | |
63 | DOT/USDC |
7.01
$
7.01$
|
0.04% | 576.85K $ | 2024-05-02 16:08:16 | |
64 | DOT/GBP |
7
$
7$
|
0.18% | 563.03K $ | 2024-05-02 16:09:56 | |
65 | DOT/BTC |
7
$
7$
|
0.08% | 552.65K $ | 2024-05-02 16:07:06 | |
66 | DOT/USDT |
7.01
$
7.01$
|
0.11% | 533.52K $ | 2024-05-02 16:07:49 | |
67 | DOT/USDT |
6.99
$
6.99$
|
0.43% | 524.71K $ | 2024-05-02 16:09:15 | |
68 | DOT/XRP |
7.02
$
7.02$
|
1.1% | 504.80K $ | 2024-05-02 16:09:10 | |
69 | DOT/TRY |
7.04
$
7.04$
|
0.04% | 488.11K $ | 2024-05-02 16:09:08 | |
70 | DOT/JPY |
7.02
$
7.02$
|
0.13% | 446.04K $ | 2024-05-02 16:08:17 | |
71 | DOT/BTC |
7
$
7$
|
0.16% | 444.04K $ | 2024-05-02 16:09:30 | |
72 | DOT/TRY |
7.04
$
7.04$
|
0.13% | 435.06K $ | 2024-05-02 16:11:06 | |
73 | DOT/TRY |
7.01
$
7.01$
|
0.46% | 426.60K $ | 2024-05-02 16:10:59 | |
74 | DOT/TRY |
7.01
$
7.01$
|
0.29% | 415.38K $ | 2024-05-02 16:07:30 | |
75 | DOT/USDT |
7
$
7$
|
0.36% | 413.49K $ | 2024-05-02 16:09:29 | |
76 | DOT/JPY |
7.01
$
7.01$
|
0.46% | 382.64K $ | 2024-05-02 16:07:35 | |
77 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 372.27K $ | 2024-05-02 16:10:07 | |
78 | DOT/SOL |
7
$
7$
|
0.76% | 355.18K $ | 2024-05-02 16:09:12 | |
79 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 354.27K $ | 2024-05-02 16:07:09 | |
80 | DOT/SGD |
7.01
$
7.01$
|
0.37% | 352.75K $ | 2024-05-02 16:08:42 | |
81 | DOT/USD |
6.98
$
6.98$
|
0.41% | 351.57K $ | 2024-05-02 16:10:20 | |
82 | DOT/XSGD |
6.93
$
6.93$
|
1.99% | 349.26K $ | 2024-05-02 16:10:21 | |
83 | DOT/USDC |
7.02
$
7.02$
|
0.04% | 334.20K $ | 2024-05-02 16:10:41 | |
84 | DOT/USDT |
7
$
7$
|
0.18% | 325.03K $ | 2024-05-02 16:09:03 | |
85 | DOT/USDT |
6.98
$
6.98$
|
0.29% | 308.23K $ | 2024-05-02 16:10:55 | |
86 | DOT/EUR |
7.02
$
7.02$
|
0.06% | 305.55K $ | 2024-05-02 16:06:07 | |
87 | DOT/BTC |
7
$
7$
|
0.17% | 302.92K $ | 2024-05-02 16:11:04 | |
88 | DOT/USDT |
7
$
7$
|
0.13% | 297.45K $ | 2024-05-02 15:52:22 | |
89 | DOT/USD |
7
$
7$
|
0.11% | 295.65K $ | 2024-05-02 16:10:23 | |
90 | DOT/USDT |
7.01
$
7.01$
|
0.23% | 287.28K $ | 2024-05-02 16:03:21 | |
91 | DOT/USDT |
7.03
$
7.03$
|
0.61% | 274.20K $ | 2024-05-02 16:08:50 | |
92 | DOT/XBT |
7
$
7$
|
0.08% | 272.74K $ | 2024-05-02 16:10:08 | |
93 | DOT/BTC |
7.01
$
7.01$
|
0.1% | 270.53K $ | 2024-05-02 16:08:55 | |
94 | DOT/USDC |
7.02
$
7.02$
|
0.03% | 256.18K $ | 2024-05-02 16:11:09 | |
95 | DOT/THB |
7.02
$
7.02$
|
0.17% | 238.97K $ | 2024-05-02 16:08:21 | |
96 | DOT/USDT |
7.01
$
7.01$
|
0.14% | 230.83K $ | 2024-05-02 16:09:09 | |
97 | DOT/BNB |
7
$
7$
|
0.08% | 230.54K $ | 2024-05-02 16:09:08 | |
98 | DOT/BTC |
7
$
7$
|
0.25% | 230.49K $ | 2024-05-02 16:10:48 | |
99 | DOT/BTC |
7
$
7$
|
1.09% | 216.41K $ | 2024-05-02 16:08:57 | |
100 | DOT/USDT |
7
$
7$
|
0.16% | 214.74K $ | 2024-05-02 16:09:03 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | PSG |
6.54 $
6.54 $
|
|
2 | LIO |
6.51 $
6.51 $
|
|
3 | HUB |
6.58 $
6.58 $
|
|
4 | XCDOT |
6.61 $
6.61 $
|
|
5 | SMC1 |
6.63 $
6.63 $
|