Polkadot Borsaları
Polkadot (dot) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DOT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | DOT/USDT |
3.68
$
3.68$
|
0.06% | 30.28M $ | 2025-08-04 20:22:15 | |
2 | DOT/USDT |
3.67
$
3.67$
|
0.03% | 19.19M $ | 2025-08-04 20:21:02 | |
3 | DOT/USDT |
3.68
$
3.68$
|
0.1% | 16.72M $ | 2025-08-04 20:15:47 | |
4 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 13.42M $ | 2025-08-04 20:16:06 | |
5 | DOT/USDT |
3.68
$
3.68$
|
0.04% | 11.80M $ | 2025-08-04 20:18:47 | |
6 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 11.15M $ | 2025-08-04 20:22:59 | |
7 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 9.61M $ | 2025-08-04 20:21:52 | |
8 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 8.39M $ | 2025-08-04 20:20:15 | |
9 | DOT/USDT |
3.67
$
3.67$
|
0.11% | 6.50M $ | 2025-08-04 20:21:13 | |
10 | DOT/USDT |
3.68
$
3.68$
|
0.11% | 5.82M $ | 2025-08-04 20:22:31 | |
11 | DOT/GDOT |
3.69
$
3.69$
|
0% | 5.71M $ | 2025-08-04 20:15:11 | |
12 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 4.91M $ | 2025-08-04 20:21:29 | |
13 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 4.44M $ | 2025-08-04 20:22:03 | |
14 | DOT/USDT |
3.68
$
3.68$
|
0.07% | 4.20M $ | 2025-08-04 20:22:12 | |
15 | DOT/USD |
3.68
$
3.68$
|
0.03% | 4.05M $ | 2025-08-04 20:21:26 | |
16 | DOT/USDT |
3.67
$
3.67$
|
0.01% | 4.02M $ | 2025-08-04 20:21:40 | |
17 | DOT/USDT |
3.68
$
3.68$
|
0.33% | 3.72M $ | 2025-08-04 20:22:12 | |
18 | DOT/USDT |
3.68
$
3.68$
|
0.19% | 3.40M $ | 2025-08-04 20:22:23 | |
19 | DOT/VDOT |
3.69
$
3.69$
|
0% | 3.27M $ | 2025-08-04 20:15:11 | |
20 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 3.18M $ | 2025-08-04 20:22:59 | |
21 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 2.93M $ | 2025-08-04 20:20:19 | |
22 | DOT/USD |
3.68
$
3.68$
|
0.05% | 2.53M $ | 2025-08-04 20:20:45 | |
23 | DOT/USDC |
3.68
$
3.68$
|
0.03% | 2.45M $ | 2025-08-04 20:05:06 | |
24 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 2.45M $ | 2025-08-04 20:16:25 | |
25 | DOT/USDT |
3.67
$
3.67$
|
0.03% | 2.43M $ | 2025-08-04 20:21:24 | |
26 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 2.41M $ | 2025-08-04 20:18:29 | |
27 | DOT/USDT |
3.68
$
3.68$
|
0.59% | 2.36M $ | 2025-08-04 20:20:35 | |
28 | DOT/USDT |
3.68
$
3.68$
|
0.14% | 2.01M $ | 2025-08-04 20:15:04 | |
29 | DOT/USDT |
3.67
$
3.67$
|
0.03% | 1.88M $ | 2025-08-04 20:22:17 | |
30 | DOT/USDT |
3.68
$
3.68$
|
0.11% | 1.51M $ | 2025-08-04 20:22:46 | |
31 | DOT/USDT |
3.67
$
3.67$
|
0.16% | 1.35M $ | 2025-08-04 20:21:06 | |
32 | DOT/USDT |
3.68
$
3.68$
|
0.17% | 1.35M $ | 2025-08-04 20:16:21 | |
33 | DOT/USDT |
3.67
$
3.67$
|
0.13% | 1.34M $ | 2025-08-04 20:22:06 | |
34 | DOT/H2O |
3.69
$
3.69$
|
0% | 1.31M $ | 2025-08-04 20:15:11 | |
35 | DOT/USDT |
3.68
$
3.68$
|
0.33% | 1.29M $ | 2025-08-04 20:20:42 | |
36 | DOT/USDT |
3.68
$
3.68$
|
0.26% | 1.27M $ | 2025-08-04 20:19:30 | |
37 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 1.27M $ | 2025-08-04 20:10:58 | |
38 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 1.26M $ | 2025-08-04 20:18:54 | |
39 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 1.18M $ | 2025-08-04 20:22:16 | |
40 | DOT/BTC |
3.68
$
3.68$
|
0.34% | 1.11M $ | 2025-08-04 20:23:00 | |
41 | DOT/USDT |
3.68
$
3.68$
|
0.11% | 1.10M $ | 2025-08-04 20:19:52 | |
42 | DOT/USDT |
3.68
$
3.68$
|
0.6% | 1.08M $ | 2025-08-04 20:21:43 | |
43 | DOT/KRW |
3.71
$
3.71$
|
0.19% | 1.04M $ | 2025-08-04 20:20:38 | |
44 | DOT/USDC |
3.68
$
3.68$
|
0.33% | 998.17K $ | 2025-08-04 20:18:41 | |
45 | DOT/USDC |
3.68
$
3.68$
|
0.14% | 910.80K $ | 2025-08-04 20:20:04 | |
46 | DOT/USDT |
3.68
$
3.68$
|
0.28% | 867.63K $ | 2025-08-04 20:18:41 | |
47 | DOT/USDC |
3.68
$
3.68$
|
0.24% | 856.84K $ | 2025-08-04 20:22:45 | |
48 | DOT/USDT |
3.69
$
3.69$
|
0.05% | 793.12K $ | 2025-08-04 19:16:48 | |
49 | DOT/USDT |
3.68
$
3.68$
|
0.14% | 752.16K $ | 2025-08-04 20:18:17 | |
50 | DOT/USDT |
3.68
$
3.68$
|
0.24% | 737.63K $ | 2025-08-04 20:22:50 | |
51 | DOT/USDT |
3.68
$
3.68$
|
0.05% | 693.06K $ | 2025-08-04 20:21:02 | |
52 | DOT/USDT |
3.67
$
3.67$
|
0.22% | 670.37K $ | 2025-08-04 20:22:00 | |
53 | DOT/USDT |
3.66
$
3.66$
|
1.02% | 662.39K $ | 2025-08-04 20:22:23 | |
54 | DOT/EUR |
3.69
$
3.69$
|
0.04% | 654.17K $ | 2025-08-04 20:18:57 | |
55 | DOT/USDC |
3.68
$
3.68$
|
0.76% | 637.36K $ | 2025-08-04 20:22:49 | |
56 | DOT/EUR |
3.69
$
3.69$
|
0.06% | 634.09K $ | 2025-08-04 20:21:47 | |
57 | DOT/USDT |
3.68
$
3.68$
|
0.01% | 629.99K $ | 2025-08-04 20:21:47 | |
58 | DOT/USD |
3.68
$
3.68$
|
0.04% | 624.06K $ | 2025-08-04 20:20:53 | |
59 | DOT/USDT |
3.66
$
3.66$
|
1.16% | 579.69K $ | 2025-08-04 20:17:47 | |
60 | DOT/USD |
3.68
$
3.68$
|
0.01% | 579.54K $ | 2025-08-04 20:21:48 | |
61 | DOT/EUR |
3.69
$
3.69$
|
0.07% | 579.14K $ | 2025-08-04 20:16:53 | |
62 | DOT/BTC |
3.68
$
3.68$
|
0.31% | 571.68K $ | 2025-08-04 20:21:25 | |
63 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 558.79K $ | 2025-08-04 20:16:59 | |
64 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 552.66K $ | 2025-08-04 20:22:27 | |
65 | DOT/FDUSD |
3.68
$
3.68$
|
0.03% | 518.33K $ | 2025-08-04 20:09:10 | |
66 | DOT/TRY |
3.68
$
3.68$
|
0.47% | 511.71K $ | 2025-08-04 20:20:30 | |
67 | DOT/USDT |
3.67
$
3.67$
|
0.35% | 457.92K $ | 2025-08-04 20:21:27 | |
68 | DOT/USDT |
3.67
$
3.67$
|
0.27% | 436.02K $ | 2025-08-04 20:17:37 | |
69 | DOT/USDT |
3.68
$
3.68$
|
0.13% | 429.82K $ | 2025-08-04 20:07:12 | |
70 | DOT/XRP |
3.68
$
3.68$
|
0.12% | 426.71K $ | 2025-08-04 20:22:36 | |
71 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 411.85K $ | 2025-08-04 20:17:15 | |
72 | DOT/USDT |
3.67
$
3.67$
|
0.6% | 399.74K $ | 2025-08-04 20:21:21 | |
73 | DOT/USDT |
3.68
$
3.68$
|
0.22% | 389.76K $ | 2025-08-04 20:20:30 | |
74 | DOT/SOL |
3.68
$
3.68$
|
0.11% | 345.80K $ | 2025-08-04 20:22:38 | |
75 | DOT/USDC |
3.68
$
3.68$
|
0.14% | 344.32K $ | 2025-08-04 20:22:34 | |
76 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 338.66K $ | 2025-08-04 20:18:34 | |
77 | DOT/USD |
3.67
$
3.67$
|
0.45% | 328.61K $ | 2025-08-04 20:20:24 | |
78 | DOT/USDT |
3.68
$
3.68$
|
0.05% | 306.43K $ | 2025-08-04 20:22:10 | |
79 | DOT/USDT |
3.67
$
3.67$
|
0.62% | 282.41K $ | 2025-08-04 20:17:30 | |
80 | DOT/USDT |
3.68
$
3.68$
|
0.05% | 275.62K $ | 2025-08-04 20:22:36 | |
81 | DOT/EUR |
3.68
$
3.68$
|
0.44% | 274.00K $ | 2025-08-04 20:20:22 | |
82 | DOT/USDT |
3.68
$
3.68$
|
0.11% | 271.42K $ | 2025-08-04 20:16:10 | |
83 | DOT/USDC |
3.68
$
3.68$
|
0.03% | 269.90K $ | 2025-08-04 20:05:56 | |
84 | DOT/USDC |
3.68
$
3.68$
|
0.03% | 243.11K $ | 2025-08-04 20:16:26 | |
85 | DOT/USDC |
3.68
$
3.68$
|
0.03% | 230.10K $ | 2025-08-04 19:43:56 | |
86 | DOT/USDT |
3.68
$
3.68$
|
0.03% | 229.46K $ | 2025-08-04 20:11:14 | |
87 | DOT/JPY |
3.68
$
3.68$
|
0.55% | 212.36K $ | 2025-08-04 20:19:13 | |
88 | DOT/USD |
3.68
$
3.68$
|
1.02% | 206.93K $ | 2025-08-04 20:22:25 | |
89 | DOT/BTC |
3.68
$
3.68$
|
0.31% | 197.58K $ | 2025-08-04 19:55:07 | |
90 | DOT/USDC |
3.68
$
3.68$
|
0.01% | 193.49K $ | 2025-08-04 20:17:32 | |
91 | DOT/EUR |
3.68
$
3.68$
|
0.31% | 183.05K $ | 2025-08-04 20:21:23 | |
92 | DOT/TRY |
3.69
$
3.69$
|
0.07% | 175.70K $ | 2025-08-04 20:12:02 | |
93 | DOT/USDT |
3.69
$
3.69$
|
0.12% | 175.46K $ | 2025-08-04 20:21:35 | |
94 | DOT/EUR |
3.69
$
3.69$
|
0.03% | 169.58K $ | 2025-08-04 20:09:08 | |
95 | DOT/USD |
3.68
$
3.68$
|
0.04% | 167.79K $ | 2025-08-04 20:22:40 | |
96 | DOT/EUR |
3.69
$
3.69$
|
0.04% | 162.69K $ | 2025-08-04 20:20:53 | |
97 | DOT/TRY |
3.68
$
3.68$
|
0.47% | 162.09K $ | 2025-08-04 20:22:10 | |
98 | DOT/BTC |
3.66
$
3.66$
|
0.28% | 142.57K $ | 2025-08-04 19:47:44 | |
99 | DOT/TRY |
3.68
$
3.68$
|
0.22% | 140.88K $ | 2025-08-04 20:12:30 | |
100 | DOT/USDT |
3.69
$
3.69$
|
0.19% | 130.89K $ | 2025-08-04 20:16:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | PSG |
6.54 $
6.54 $
|
|
2 | LIO |
6.51 $
6.51 $
|
|
3 | HUB |
6.58 $
6.58 $
|
|
4 | XCDOT |
6.61 $
6.61 $
|
|
5 | SMC1 |
6.63 $
6.63 $
|