Polkadot

1 DOT =

$ 6.53

Sat

Reklam

Piyasa değeri:

7.81B $

Toplam hacim:

1.20B DOT

Maksimum:

1.28B DOT

Hacim (24 saat):

236.53M $

Günlük değişim:

6.48 - 6.71

Değiş. (7 gün):

+5.07%

Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Polkadot Borsaları

Polkadot (dot) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DOT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#	Borsalar	çifti	Fiyat	Spread	Hacim	Son anlaşma
1	Binance	DOT/USDT	4.14 $ 4.14$	0.02%	17.34M $	2025-03-30 10:12:05
2	HTX	DOT/USDT	4.14 $ 4.14$	0.01%	9.08M $	2025-03-30 10:11:28
3	BTCC	DOT/USDT	4.13 $ 4.13$	0.1%	8.32M $	2025-03-30 10:03:37
4	P2B	DOT/USDT	4.15 $ 4.15$	0.02%	7.59M $	2025-03-30 10:11:05
5	OKX	DOT/USDT	4.14 $ 4.14$	0.02%	5.73M $	2025-03-30 10:12:21
6	Gate.io	DOT/USDT	4.15 $ 4.15$	0.02%	5.37M $	2025-03-30 10:11:02
7	Coinbase Exchange	DOT/USD	4.14 $ 4.14$	0.05%	4.86M $	2025-03-30 10:07:16
8	DigiFinex	DOT/USDT	4.14 $ 4.14$	0.1%	4.37M $	2025-03-30 10:12:12
9	Bibox	DOT/USDT	4.14 $ 4.14$	0.01%	4.17M $	2025-03-30 10:10:53
10	FameEX	DOT/USDT	4.15 $ 4.15$	0.1%	3.92M $	2025-03-30 09:46:04
11	Bybit	DOT/USDT	4.14 $ 4.14$	0.02%	3.87M $	2025-03-30 10:12:24
12	Poloniex	DOT/USDT	4.14 $ 4.14$	0.07%	3.83M $	2025-03-30 10:08:58
13	Bitget	DOT/USDT	4.14 $ 4.14$	0.02%	3.57M $	2025-03-30 10:12:17
14	Biconomy.com	DOT/USDT	4.14 $ 4.14$	0.02%	2.47M $	2025-03-30 10:06:09
15	MEXC	DOT/USDT	4.15 $ 4.15$	0.07%	2.44M $	2025-03-30 10:10:27
16	BigONE	DOT/USDT	4.14 $ 4.14$	0.7%	2.42M $	2025-03-30 10:09:58
17	Azbit	DOT/USDT	4.14 $ 4.14$	0.02%	2.12M $	2025-03-30 10:08:06
18	KuCoin	DOT/USDT	4.15 $ 4.15$	0.01%	2.08M $	2025-03-30 10:11:54
19	CoinW	DOT/USDT	4.14 $ 4.14$	0.03%	1.78M $	2025-03-30 10:09:38
20	Binance	DOT/USDC	4.15 $ 4.15$	0.02%	1.73M $	2025-03-30 10:06:12
21	BIT	DOT/USDT	4.15 $ 4.15$	0.24%	1.55M $	2025-03-30 09:38:27
22	BVOX	DOT/USDT	4.14 $ 4.14$	0.02%	1.54M $	2025-03-30 10:09:25
23	Hotcoin	DOT/USDT	4.15 $ 4.15$	0.12%	1.54M $	2025-03-30 09:48:22
24	Hibt	DOT/USDT	4.15 $ 4.15$	0.1%	1.43M $	2025-03-30 09:50:34
25	Crypto.com Exchange	DOT/USDT	4.14 $ 4.14$	0.02%	1.43M $	2025-03-30 10:09:13
26	XT.COM	DOT/USDT	4.14 $ 4.14$	0.1%	1.39M $	2025-03-30 10:06:32
27	QMall	DOT/USDT	4.14 $ 4.14$	0.04%	1.35M $	2025-03-30 10:12:22
28	BitMart	DOT/USDT	4.14 $ 4.14$	0.59%	1.33M $	2025-03-30 10:12:19
29	BTSE	DOT/USDT	4.14 $ 4.14$	0.05%	1.29M $	2025-03-30 10:08:53
30	Bitunix	DOT/USDT	4.14 $ 4.14$	0.02%	1.23M $	2025-03-30 10:10:51
31	Fastex	DOT/USDC	4.14 $ 4.14$	0.34%	1.09M $	2025-03-30 10:06:31
32	LATOKEN	DOT/USDT	4.14 $ 4.14$	0.03%	1.01M $	2025-03-30 10:10:00
33	Kraken	DOT/USD	4.14 $ 4.14$	0.04%	974.81K $	2025-03-30 10:10:13
34	Fastex	DOT/USDT	4.15 $ 4.15$	0.28%	961.79K $	2025-03-30 09:55:16
35	Hydration	DOT/USDC	4.1 $ 4.1$	0%	951.88K $	2025-03-30 10:04:34
36	Crypto.com Exchange	DOT/USD	4.14 $ 4.14$	0.04%	893.51K $	2025-03-30 10:09:14
37	GroveX	DOT/USDT	4.14 $ 4.14$	0.02%	862.74K $	2025-03-30 10:01:26
38	Bitbegin	DOT/USDT	4.15 $ 4.15$	0.05%	812.43K $	2025-03-30 09:40:16
39	Trubit	DOT/USDC	4.16 $ 4.16$	0.58%	788.02K $	2025-03-30 09:38:38
40	BYDFi	DOT/USDT	4.15 $ 4.15$	0.05%	727.02K $	2025-03-30 09:50:09
41	CoinEx	DOT/USDT	4.14 $ 4.14$	0.11%	709.40K $	2025-03-30 10:06:05
42	Tapbit	DOT/USDT	4.14 $ 4.14$	0.24%	705.57K $	2025-03-30 10:07:33
43	Icrypex	DOT/USDT	4.12 $ 4.12$	1.01%	697.42K $	2025-03-30 10:11:24
44	AscendEX (BitMax)	DOT/USDT	4.13 $ 4.13$	1.02%	665.29K $	2025-03-30 10:12:00
45	WhiteBIT	DOT/USDC	4.14 $ 4.14$	0.12%	655.42K $	2025-03-30 10:09:09
46	Changelly PRO	DOT/USDT	4.14 $ 4.14$	0.16%	631.10K $	2025-03-30 10:08:51
47	FMFW.io	DOT/USDT	4.14 $ 4.14$	0.14%	627.07K $	2025-03-30 09:53:54
48	HitBTC	DOT/USDT	4.14 $ 4.14$	0.19%	622.24K $	2025-03-30 10:11:06
49	Dex-Trade	DOT/USDT	4.14 $ 4.14$	0.17%	597.85K $	2025-03-30 10:08:46
50	Trubit	DOT/USDT	4.14 $ 4.14$	0.25%	582.05K $	2025-03-30 10:06:14
51	Phemex	DOT/USDT	4.14 $ 4.14$	0.38%	581.62K $	2025-03-30 10:11:23
52	Niza.io	DOT/USD	4.14 $ 4.14$	0.01%	473.05K $	2025-03-30 10:07:29
53	KickEX	DOT/USDT	4.14 $ 4.14$	0.63%	459.04K $	2025-03-30 10:12:08
54	Coinstore	DOT/USDT	4.15 $ 4.15$	0.36%	440.73K $	2025-03-30 10:06:03
55	OKX	DOT/USDC	4.15 $ 4.15$	0.02%	421.73K $	2025-03-30 10:12:23
56	Deepcoin	DOT/USDT	4.14 $ 4.14$	0.02%	415.92K $	2025-03-30 10:11:13
57	Bullish	DOT/USDC	4.14 $ 4.14$	0.01%	393.90K $	2025-03-30 10:08:54
58	Binance	DOT/BTC	4.14 $ 4.14$	0.2%	360.28K $	2025-03-30 10:09:11
59	CoinTR	DOT/USDT	4.14 $ 4.14$	0.05%	306.62K $	2025-03-30 10:05:34
60	Bit2Me	DOT/EUR	4.17 $ 4.17$	0.02%	285.52K $	2025-03-30 09:50:12
61	BingX	DOT/USDT	4.14 $ 4.14$	0.02%	278.76K $	2025-03-30 10:11:26
62	Kraken	DOT/EUR	4.17 $ 4.17$	0.05%	276.56K $	2025-03-30 10:10:13
63	KoinBX	DOT/USDT	4.15 $ 4.15$	0.02%	273.63K $	2025-03-30 08:50:53
64	Bitazza	DOT/USDT	4.12 $ 4.12$	0.6%	271.91K $	2025-03-30 10:08:05
65	Dcoin	DOT/USDT	4.14 $ 4.14$	0.22%	270.84K $	2025-03-30 10:08:41
66	Bitvavo	DOT/EUR	4.17 $ 4.17$	0.04%	263.24K $	2025-03-30 10:08:19
67	WhiteBIT	DOT/BTC	4.13 $ 4.13$	0.16%	256.79K $	2025-03-30 10:00:57
68	Tokenize	DOT/SGD	4.13 $ 4.13$	0.42%	253.90K $	2025-03-30 09:55:02
69	Tokenize	DOT/USD	4.13 $ 4.13$	0.42%	252.72K $	2025-03-30 10:09:53
70	Tokenize	DOT/XSGD	4.1 $ 4.1$	2%	250.54K $	2025-03-30 10:08:46
71	FMCPAY	DOT/USDT	4.14 $ 4.14$	0.02%	240.25K $	2025-03-30 10:07:19
72	EXMO	DOT/USDT	4.14 $ 4.14$	0.17%	224.47K $	2025-03-30 10:11:34
73	Binance	DOT/FDUSD	4.13 $ 4.13$	0.05%	214.63K $	2025-03-30 10:03:10
74	Toobit	DOT/USDT	4.14 $ 4.14$	0.02%	209.92K $	2025-03-30 10:06:29
75	Binance	DOT/ETH	4.14 $ 4.14$	0.04%	208.34K $	2025-03-30 10:09:14
76	Acala Swap	DOT/LDOT	4.15 $ 4.15$	0%	199.98K $	2025-03-30 09:57:06
77	AscendEX (BitMax)	DOT/USD	4.16 $ 4.16$	1.02%	197.19K $	2025-03-30 10:12:01
78	Binance	DOT/EUR	4.17 $ 4.17$	0.03%	194.04K $	2025-03-30 09:57:07
79	PointPay	DOT/USDC	4.15 $ 4.15$	0.8%	193.41K $	2025-03-30 09:49:00
80	Azbit	DOT/USDC	4.15 $ 4.15$	0.02%	173.56K $	2025-03-30 10:08:55
81	CoinCatch	DOT/USDT	4.15 $ 4.15$	0.1%	169.54K $	2025-03-30 10:05:13
82	GMO Japan	DOT/JPY	4.16 $ 4.16$	0.16%	160.74K $	2025-03-30 10:09:47
83	Coinbase Exchange	DOT/EUR	4.17 $ 4.17$	0.26%	152.49K $	2025-03-30 10:07:12
84	Kraken	DOT/USDC	4.14 $ 4.14$	0.21%	149.34K $	2025-03-30 10:11:52
85	Tothemoon	DOT/USD	4.14 $ 4.14$	0.07%	148.54K $	2025-03-30 10:09:49
86	Niza.io	DOT/EUR	4.17 $ 4.17$	0.03%	133.23K $	2025-03-30 10:11:32
87	Pionex	DOT/USDT	4.14 $ 4.14$	0.05%	130.38K $	2025-03-30 10:11:33
88	Bilaxy	DOT/USDT	4.14 $ 4.14$	0.39%	123.21K $	2025-03-30 10:08:49
89	BitStorage	DOT/USDT	4.13 $ 4.13$	0.22%	119.70K $	2025-03-30 10:02:44
90	Bitrue	DOT/XRP	4.14 $ 4.14$	0.04%	119.17K $	2025-03-30 10:10:19
91	Bitfinex	DOT/USD	4.15 $ 4.15$	0.14%	112.02K $	2025-03-30 10:10:03
92	Bitrue	DOT/SOL	4.14 $ 4.14$	0.03%	111.75K $	2025-03-30 10:07:20
93	Hydration	HDX/DOT	4.11 $ 4.11$	0%	108.27K $	2025-03-30 10:04:33
94	Bitstamp	DOT/EUR	4.17 $ 4.17$	0.03%	108.02K $	2025-03-30 10:10:28
95	Coinbase Exchange	DOT/BTC	4.15 $ 4.15$	0.2%	106.64K $	2025-03-30 10:01:17
96	Bitrue	DOT/USDT	4.14 $ 4.14$	0.03%	102.37K $	2025-03-30 10:11:26
97	BitDelta	DOT/USDT	4.14 $ 4.14$	0.24%	98.32K $	2025-03-30 10:08:22
98	ProBit Global	DOT/USDT	4.14 $ 4.14$	4.12%	94.28K $	2025-03-30 10:11:21
99	PointPay	DOT/USDT	4.14 $ 4.14$	0.12%	86.54K $	2025-03-30 10:08:17
100	BTCBOX	DOT/JPY	4.14 $ 4.14$	0.01%	86.21K $	2025-03-30 10:11:50

Daha fazla yükle

Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre

#	Ad	Ticker	Piyasa değeri
1	Shiba Inu	SHIB	7.08B $ 7.08B $
2	Litecoin	LTC	6.86B $ 6.86B $
3	Avalanche	AVAX	6.51B $ 6.51B $
4	Solana	SOL	9.46B $ 9.46B $
5	OKB	OKB	9.67B $ 9.67B $

Fiyata göre

#	Ad	Ticker	Цена (USD)
1	Paris Saint-Germain Fan Token	PSG	6.54 $ 6.54 $
2	Leonidasbilic	LIO	6.51 $ 6.51 $
3	Minter Hub	HUB	6.58 $ 6.58 $
4	xcDOT	XCDOT	6.61 $ 6.61 $
5	semicon1	SMC1	6.63 $ 6.63 $