Hacim (güvenilir):
23.47K $
Hacim:
239.16K $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
Hydration Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Voucher-dot
|
VDOT/USDC |
6.19 $
6.19$
|
0.00 % | 89.69K $ | 2025-03-16 18:29:35 |
| 2 | IBTC/WBTC |
91.26K $
91259$
|
0.00 % | 72.99K $ | 2025-03-16 18:29:36 | |
| 3 | GLMR/USDC |
0.086 $
0.08622$
|
0.00 % | 49.69K $ | 2025-03-16 17:41:27 | |
| 4 | MYTH/DOT |
0.17 $
0.173735$
|
0.00 % | 46.13K $ | 2025-03-16 18:29:36 | |
| 5 | HDX/USDT |
0.0096 $
0.00960328$
|
0.00 % | 26.08K $ | 2025-03-16 18:21:25 | |
| 6 | DOT/PHA |
4.24 $
4.24$
|
0.00 % | 21.84K $ | 2025-03-16 17:57:40 | |
| 7 | HDX/USDC |
0.0098 $
0.00983722$
|
0.00 % | 15.92K $ | 2025-03-16 18:29:35 | |
| 8 | DOT/CFG |
4.25 $
4.25$
|
0.00 % | 14.91K $ | 2025-03-16 17:41:26 | |
| 9 | DOT/WETH |
4.29 $
4.29$
|
0.00 % | 12.28K $ | 2025-03-16 18:29:35 | |
| 10 | DOT/GLMR |
4.25 $
4.25$
|
0.00 % | 8.01K $ | 2025-03-16 17:57:40 | |
| 11 | DOT/WBTC |
4.34 $
4.34$
|
0.00 % | 7.32K $ | 2025-03-16 18:29:36 | |
| 12 | USDT/GLMR |
1.02 $
1.023$
|
0.00 % | 7.01K $ | 2025-03-16 17:41:27 | |
| 13 | USDT/WBTC |
1.04 $
1.04$
|
0.00 % | 6.43K $ | 2025-03-16 18:05:38 | |
| 14 | USDT/WETH |
1.03 $
1.03$
|
0.00 % | 5.32K $ | 2025-03-16 18:05:37 | |
| 15 | IBTC/USDC |
87.10K $
87097$
|
0.00 % | 4.36K $ | 2025-03-16 17:25:45 | |
| 16 | DOT/KILT |
4.24 $
4.24$
|
0.00 % | 3.62K $ | 2025-03-16 18:21:26 | |
| 17 | USDT/VDOT |
1.02 $
1.015$
|
0.00 % | 3.51K $ | 2025-03-16 18:05:37 | |
| 18 | PHA/VDOT |
0.12 $
0.116728$
|
0.00 % | 1.62K $ | 2025-03-16 17:41:27 | |
| 19 | HDX/BNC |
0.010 $
0.01002119$
|
0.00 % | 1.28K $ | 2025-03-16 17:49:32 | |
| 20 | HDX/VDOT |
0.0098 $
0.00981623$
|
0.00 % | 1.20K $ | 2025-03-16 18:27:42 | |
| 21 | USDT/USDC |
1.02 $
1.022$
|
0.00 % | 821.64 $ | 2025-03-16 16:29:45 | |
| 22 | USDT/IBTC |
1.00 $
0.998262$
|
0.00 % | 661.97 $ | 2025-03-16 17:41:26 | |
| 23 | CFG/USDC |
0.13 $
0.125253$
|
0.00 % | 654.82 $ | 2025-03-16 16:45:25 | |
| 24 | BNC/USDC |
0.16 $
0.156076$
|
0.00 % | 640.37 $ | 2025-03-16 18:05:38 | |
| 25 | USDT/CFG |
1.03 $
1.027$
|
0.00 % | 576.43 $ | 2025-03-16 18:21:25 | |
| 26 | HDX/WETH |
0.0079 $
0.00790748$
|
0.00 % | 359.68 $ | 2025-03-16 18:21:25 | |
| 27 | HDX/WBTC |
0.015 $
0.01501648$
|
0.00 % | 351.51 $ | 2025-03-16 18:29:36 | |
| 28 | INTR/USDC |
0.0046 $
0.0045505$
|
0.00 % | 299.26 $ | 2025-03-16 12:05:16 | |
| 29 |
Voucher-dot
|
VDOT/CRU |
6.14 $
6.14$
|
0.00 % | 167.45 $ | 2025-03-16 17:49:33 |
| 30 |
Voucher-dot
|
VDOT/WBTC |
6.32 $
6.32$
|
0.00 % | 165.61 $ | 2025-03-16 17:01:31 |
| 31 | HDX/CRU |
0.0097 $
0.00969963$
|
0.00 % | 131.16 $ | 2025-03-16 18:25:11 | |
| 32 | ASTR/GLMR |
0.031 $
0.030947$
|
0.00 % | 111.66 $ | 2025-03-16 16:37:36 | |
| 33 | USDC/KILT |
1.00 $
1$
|
0.00 % | 76.20 $ | 2025-03-16 17:25:45 | |
| 34 | BNC/VDOT |
0.16 $
0.156128$
|
0.00 % | 60.58 $ | 2025-03-16 17:49:32 | |
| 35 | USDT/UNQ |
1.00 $
1$
|
0.00 % | 57.26 $ | 2025-03-16 18:29:36 | |
| 36 | HDX/WUD |
0.0098 $
0.00983644$
|
0.00 % | 52.72 $ | 2025-03-16 18:25:11 | |
| 37 |
Voucher-dot
|
VDOT/INTR |
6.14 $
6.14$
|
0.00 % | 49.13 $ | 2025-03-16 13:01:27 |
| 38 | HDX/IBTC |
0.0096 $
0.0096114$
|
0.00 % | 45.15 $ | 2025-03-16 18:29:34 | |
| 39 | HDX/PHA |
0.010 $
0.01010698$
|
0.00 % | 26.03 $ | 2025-03-16 17:57:40 | |
| 40 | HDX/GLMR |
0.010 $
0.01003026$
|
0.00 % | 20.46 $ | 2025-03-16 17:57:40 | |
| 41 | CFG/VDOT |
0.13 $
0.125564$
|
0.00 % | 17.75 $ | 2025-03-16 13:07:31 | |
| 42 | ASTR/VDOT |
0.031 $
0.03103323$
|
0.00 % | 15.98 $ | 2025-03-16 16:27:57 | |
| 43 | HDX/INTR |
0.0099 $
0.00994969$
|
0.00 % | 14.15 $ | 2025-03-16 15:01:23 | |
| 44 | HDX/CFG |
0.0099 $
0.0099117$
|
0.00 % | 10.19 $ | 2025-03-16 18:21:25 | |
| 45 | HDX/ZTG |
0.0098 $
0.0098405$
|
0.00 % | 8.92 $ | 2025-03-16 18:29:35 | |
| 46 | USDC/CRU |
1.00 $
1$
|
0.00 % | 5.48 $ | 2025-03-16 12:37:31 | |
| 47 |
Voucher-dot
|
VDOT/GLMR |
6.19 $
6.19$
|
0.00 % | 3.51 $ | 2025-03-16 16:45:24 |
| 48 | PHA/GLMR |
0.12 $
0.116379$
|
0.00 % | 1.98 $ | 2025-03-16 17:01:30 | |
| 49 | HDX/KILT |
0.0099 $
0.00990403$
|
0.00 % | 1.79 $ | 2025-03-16 18:21:26 | |
| 50 | HDX/PINK |
0.0098 $
0.0098405$
|
0.00 % | 0.57 $ | 2025-03-16 17:49:33 | |
| 51 | DOT/USDC |
4.21 $
4.21$
|
0.00 % | 645.34K $ | 2025-03-16 18:29:35 | |
| 52 | DOT/VDOT |
4.20 $
4.2$
|
0.00 % | 63.87K $ | 2025-03-16 18:29:35 | |
| 53 | WBTC/USDC |
82.17K $
82174$
|
0.00 % | 49.73K $ | 2025-03-16 18:29:35 | |
| 54 |
Gavun-wud
|
WUD/DOT |
0.0000026 $
2.58E-6$
|
0.00 % | 49.13K $ | 2025-03-16 18:29:36 |
| 55 | ASTR/USDC |
0.031 $
0.03078375$
|
0.00 % | 43.91K $ | 2025-03-16 18:21:25 | |
| 56 | WETH/USDC |
1.89K $
1887.37$
|
0.00 % | 22.70K $ | 2025-03-16 18:21:26 | |
| 57 | DOT/USDT |
4.14 $
4.14$
|
0.00 % | 22.26K $ | 2025-03-16 18:21:25 | |
| 58 | PHA/USDC |
0.12 $
0.115829$
|
0.00 % | 22.23K $ | 2025-03-16 18:29:35 | |
| 59 | HDX/DOT |
0.0098 $
0.00984065$
|
0.00 % | 8.58K $ | 2025-03-16 18:29:34 | |
| 60 | PHA/USDT |
0.11 $
0.113702$
|
0.00 % | 7.34K $ | 2025-03-16 17:57:40 | |
| 61 | ASTR/USDT |
0.030 $
0.03030138$
|
0.00 % | 5.92K $ | 2025-03-16 18:05:37 | |
| 62 |
Voucher-dot
|
VDOT/WETH |
6.28 $
6.28$
|
0.00 % | 4.65K $ | 2025-03-16 16:37:36 |
| 63 | DOT/ASTR |
4.23 $
4.23$
|
0.00 % | 4.01K $ | 2025-03-16 17:47:39 | |
| 64 | DOT/BNC |
4.22 $
4.22$
|
0.00 % | 2.77K $ | 2025-03-16 18:19:31 | |
| 65 | DOT/CRU |
4.13 $
4.13$
|
0.00 % | 1.65K $ | 2025-03-16 18:27:42 | |
| 66 | DOT/IBTC |
4.14 $
4.14$
|
0.00 % | 772.52 $ | 2025-03-16 17:57:39 | |
| 67 | DOT/INTR |
4.17 $
4.17$
|
0.00 % | 279.63 $ | 2025-03-16 15:01:23 | |
| 68 | DOT/ZTG |
4.22 $
4.22$
|
0.00 % | 171.83 $ | 2025-03-16 15:55:24 | |
| 69 |
Subsocial
|
SUB/DOT |
0.00055 $
0.00054751$
|
0.00 % | 79.98 $ | 2025-03-16 18:27:42 |
| 70 | PINK/DOT |
0.00018 $
0.00018336$
|
0.00 % | 54.98 $ | 2025-03-16 18:29:36 | |
| 71 | UNQ/DOT |
0.0025 $
0.00248727$
|
0.00 % | 52.61 $ | 2025-03-16 18:05:38 | |
| 72 | HDX/ASTR |
0.010 $
0.01000473$
|
0.00 % | 38.43 $ | 2025-03-16 17:49:31 | |
| 73 | GLMR/WETH |
0.089 $
0.089266$
|
0.00 % | 30.25 $ | 2025-03-16 13:25:20 | |
| 74 | PHA/INTR |
0.12 $
0.115398$
|
0.00 % | 5.28 $ | 2025-03-16 17:49:32 | |
| 75 | GLMR/INTR |
0.085 $
0.084976$
|
0.00 % | 1.37 $ | 2025-03-16 13:41:32 | |
| 76 | ASTR/CRU |
0.031 $
0.03050932$
|
0.00 % | 0.20 $ | 2025-03-16 18:21:26 | |
| 77 | IBTC/VDOT |
84.73K $
84727$
|
0.00 % | 3.28K $ | 2025-03-16 04:59:18 | |
| 78 | IBTC/WETH |
84.87K $
84873$
|
0.00 % | 993.98 $ | 2025-03-15 19:20:30 | |
| 79 | ASTR/WBTC |
0.031 $
0.03088825$
|
0.00 % | 894.00 $ | 2025-03-15 23:36:08 | |
| 80 | GLMR/WBTC |
0.088 $
0.088232$
|
0.00 % | 881.30 $ | 2025-03-15 02:15:29 | |
| 81 | IBTC/GLMR |
82.74K $
82736$
|
0.00 % | 501.54 $ | 2025-03-14 12:49:48 | |
| 82 | PHA/ASTR |
0.12 $
0.117543$
|
0.00 % | 441.42 $ | 2025-03-16 10:27:45 | |
| 83 | CFG/BNC |
0.12 $
0.120074$
|
0.00 % | 354.12 $ | 2025-03-12 20:16:42 | |
| 84 | USDT/KILT |
1.00 $
0.99846$
|
0.00 % | 156.97 $ | 2025-03-15 16:00:18 | |
| 85 | PHA/WBTC |
0.12 $
0.124631$
|
0.00 % | 124.65 $ | 2025-03-14 19:07:33 | |
| 86 |
Voucher-dot
|
VDOT/KILT |
6.09 $
6.09$
|
0.00 % | 123.81 $ | 2025-03-16 08:29:43 |
| 87 | INTR/WETH |
0.0046 $
0.00455718$
|
0.00 % | 102.35 $ | 2025-03-12 21:34:35 | |
| 88 | USDT/ZTG |
1.02 $
1.021$
|
0.00 % | 93.21 $ | 2025-03-14 18:19:47 | |
| 89 | BNC/INTR |
0.16 $
0.158089$
|
0.00 % | 92.99 $ | 2025-03-15 06:15:21 | |
| 90 | USDT/BNC |
1.00 $
1.001$
|
0.00 % | 77.64 $ | 2025-03-15 23:20:26 | |
| 91 | CFG/CRU |
0.12 $
0.122375$
|
0.00 % | 49.07 $ | 2025-03-14 08:56:14 | |
| 92 | USDT/INTR |
1.03 $
1.03$
|
0.00 % | 46.41 $ | 2025-03-15 12:24:23 | |
| 93 | CFG/GLMR |
0.12 $
0.119356$
|
0.00 % | 32.23 $ | 2025-03-11 00:53:28 | |
| 94 | GLMR/KILT |
0.090 $
0.089833$
|
0.00 % | 19.74 $ | 2025-03-15 01:27:37 | |
| 95 | BNC/GLMR |
0.16 $
0.160931$
|
0.00 % | 16.80 $ | 2025-03-14 12:56:44 | |
| 96 | ASTR/WETH |
0.031 $
0.03127844$
|
0.00 % | 3.12 $ | 2025-03-15 18:00:23 | |
| 97 | ZTG/VDOT |
0.0094 $
0.00942494$
|
0.00 % | 2.70 $ | 2025-03-16 00:56:42 | |
| 98 | ZTG/USDC |
0.0091 $
0.00913093$
|
0.00 % | 2.45 $ | 2025-03-10 20:20:30 | |
| 99 | BNC/WBTC |
0.16 $
0.162113$
|
0.00 % | 2.11 $ | 2025-03-16 06:12:32 | |
| 100 | ZTG/CFG |
0.0094 $
0.00940531$
|
0.00 % | 1.87 $ | 2025-03-16 09:49:29 |
Daha fazla yükle
Yükleniyor ...