Hacim (güvenilir):
256.06K $
Hacim:
936.70K $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
Hydration Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ASTR/USDC |
0.066 $
0.06594$
|
0.00 % | 311.68K $ | 2024-11-20 13:54:40 | |
| 2 | DOT/CFG |
6.04 $
6.04$
|
0.00 % | 211.31K $ | 2024-11-20 13:54:39 | |
| 3 | GLMR/USDC |
0.22 $
0.221657$
|
0.00 % | 127.05K $ | 2024-11-20 13:54:40 | |
| 4 | HDX/USDC |
0.012 $
0.01239247$
|
0.00 % | 97.89K $ | 2024-11-20 13:54:40 | |
| 5 | IBTC/VDOT |
98.82K $
98816$
|
0.00 % | 97.66K $ | 2024-11-20 13:54:39 | |
| 6 | DOT/ASTR |
5.89 $
5.89$
|
0.00 % | 92.74K $ | 2024-11-20 13:54:38 | |
| 7 | IBTC/CFG |
100.16K $
100162$
|
0.00 % | 78.87K $ | 2024-11-20 13:38:35 | |
| 8 |
Voucher-dot
|
VDOT/USDC |
8.22 $
8.22$
|
0.00 % | 53.48K $ | 2024-11-20 13:54:40 |
| 9 | ASTR/USDT |
0.064 $
0.063998$
|
0.00 % | 48.30K $ | 2024-11-20 13:54:39 | |
| 10 | PHA/USDC |
0.12 $
0.124856$
|
0.00 % | 45.45K $ | 2024-11-20 13:54:40 | |
| 11 | IBTC/USDC |
98.91K $
98914$
|
0.00 % | 43.75K $ | 2024-11-20 13:11:48 | |
| 12 | HDX/USDT |
0.012 $
0.01191452$
|
0.00 % | 31.45K $ | 2024-11-20 13:54:39 | |
| 13 | USDT/USDC |
1.02 $
1.016$
|
0.00 % | 27.89K $ | 2024-11-20 13:33:37 | |
| 14 | CFG/USDC |
0.42 $
0.417259$
|
0.00 % | 25.39K $ | 2024-11-20 13:54:40 | |
| 15 | ASTR/IBTC |
0.066 $
0.065974$
|
0.00 % | 18.66K $ | 2024-11-20 12:29:54 | |
| 16 | USDT/GLMR |
1.01 $
1.005$
|
0.00 % | 18.57K $ | 2024-11-20 13:33:36 | |
| 17 | IBTC/GLMR |
97.77K $
97768$
|
0.00 % | 15.47K $ | 2024-11-20 13:33:37 | |
| 18 | USDT/CFG |
1.03 $
1.028$
|
0.00 % | 11.59K $ | 2024-11-20 12:55:49 | |
| 19 | USDT/VDOT |
1.00 $
0.999315$
|
0.00 % | 11.10K $ | 2024-11-20 13:54:39 | |
| 20 | PHA/ASTR |
0.12 $
0.121771$
|
0.00 % | 8.82K $ | 2024-11-20 11:08:48 | |
| 21 | USDT/BNC |
1.00 $
1.001$
|
0.00 % | 8.26K $ | 2024-11-20 13:33:36 | |
| 22 |
Voucher-dot
|
VDOT/GLMR |
8.16 $
8.16$
|
0.00 % | 6.06K $ | 2024-11-20 13:33:36 |
| 23 | HDX/CFG |
0.012 $
0.01217742$
|
0.00 % | 6.06K $ | 2024-11-20 13:54:39 | |
| 24 | ASTR/GLMR |
0.066 $
0.06571$
|
0.00 % | 5.87K $ | 2024-11-20 13:33:36 | |
| 25 | USDT/IBTC |
1.02 $
1.023$
|
0.00 % | 5.28K $ | 2024-11-20 13:11:47 | |
| 26 | BNC/USDC |
0.22 $
0.220101$
|
0.00 % | 3.62K $ | 2024-11-20 13:54:40 | |
| 27 | ZTG/USDC |
0.011 $
0.01063589$
|
0.00 % | 3.58K $ | 2024-11-20 10:21:38 | |
| 28 | DOT/INTR |
5.96 $
5.96$
|
0.00 % | 2.67K $ | 2024-11-20 13:54:39 | |
| 29 | BNC/VDOT |
0.22 $
0.220639$
|
0.00 % | 1.69K $ | 2024-11-20 13:59:47 | |
| 30 | ASTR/BNC |
0.064 $
0.064218$
|
0.00 % | 1.46K $ | 2024-11-20 13:54:39 | |
| 31 | ASTR/WETH |
0.066 $
0.066112$
|
0.00 % | 1.34K $ | 2024-11-20 12:26:14 | |
| 32 | ASTR/VDOT |
0.065 $
0.065154$
|
0.00 % | 1.27K $ | 2024-11-20 13:54:39 | |
| 33 | DOT/WETH |
5.98 $
5.98$
|
0.00 % | 1.19K $ | 2024-11-20 12:26:13 | |
| 34 | HDX/VDOT |
0.012 $
0.012256$
|
0.00 % | 1.15K $ | 2024-11-20 13:54:39 | |
| 35 | INTR/USDC |
0.011 $
0.01128699$
|
0.00 % | 1.12K $ | 2024-11-20 13:11:48 | |
| 36 | HDX/ASTR |
0.012 $
0.01231034$
|
0.00 % | 880.24 $ | 2024-11-20 13:54:38 | |
| 37 | USDT/INTR |
1.02 $
1.018$
|
0.00 % | 844.31 $ | 2024-11-20 11:30:43 | |
| 38 | HDX/BNC |
0.012 $
0.01208437$
|
0.00 % | 715.23 $ | 2024-11-20 13:54:39 | |
| 39 | HDX/GLMR |
0.012 $
0.01199738$
|
0.00 % | 634.98 $ | 2024-11-20 13:54:40 | |
| 40 | IBTC/WETH |
99.27K $
99267$
|
0.00 % | 497.85 $ | 2024-11-20 13:11:47 | |
| 41 | USDT/UNQ |
1.00 $
1.001$
|
0.00 % | 404.04 $ | 2024-11-20 13:56:43 | |
| 42 | IBTC/INTR |
99.26K $
99255$
|
0.00 % | 374.79 $ | 2024-11-20 11:08:47 | |
| 43 | HDX/PHA |
0.012 $
0.0122758$
|
0.00 % | 363.61 $ | 2024-11-20 13:54:39 | |
| 44 |
Voucher-dot
|
VDOT/WETH |
8.20 $
8.2$
|
0.00 % | 337.21 $ | 2024-11-20 13:33:36 |
| 45 | HDX/WETH |
0.011 $
0.01084006$
|
0.00 % | 318.61 $ | 2024-11-20 13:54:39 | |
| 46 | UNQ/DOT |
0.0061 $
0.00613784$
|
0.00 % | 297.86 $ | 2024-11-20 13:54:41 | |
| 47 | HDX/INTR |
0.012 $
0.01239038$
|
0.00 % | 285.06 $ | 2024-11-20 13:54:39 | |
| 48 | HDX/IBTC |
0.012 $
0.01218447$
|
0.00 % | 206.41 $ | 2024-11-20 13:54:39 | |
| 49 | GLMR/INTR |
0.22 $
0.224007$
|
0.00 % | 67.72 $ | 2024-11-20 13:33:36 | |
| 50 | HDX/CRU |
0.012 $
0.01238614$
|
0.00 % | 59.84 $ | 2024-11-20 11:55:18 | |
| 51 |
Voucher-dot
|
VDOT/INTR |
8.12 $
8.12$
|
0.00 % | 51.58 $ | 2024-11-20 06:43:12 |
| 52 | PHA/VDOT |
0.12 $
0.123758$
|
0.00 % | 48.55 $ | 2024-11-20 13:54:39 | |
| 53 | HDX/PINK |
0.012 $
0.01238614$
|
0.00 % | 46.58 $ | 2024-11-20 13:57:43 | |
| 54 | ASTR/INTR |
0.065 $
0.065447$
|
0.00 % | 6.81 $ | 2024-11-20 13:54:39 | |
| 55 | HDX/KILT |
0.012 $
0.01238614$
|
0.00 % | 4.66 $ | 2024-11-20 13:57:43 | |
| 56 | HDX/ZTG |
0.011 $
0.01116853$
|
0.00 % | 3.58 $ | 2024-11-20 09:18:23 | |
| 57 | DOT/USDC |
5.93 $
5.93$
|
0.00 % | 1.91M $ | 2024-11-20 13:54:40 | |
| 58 | DOT/VDOT |
5.89 $
5.89$
|
0.00 % | 82.10K $ | 2024-11-20 13:54:39 | |
| 59 | HDX/DOT |
0.012 $
0.01219957$
|
0.00 % | 76.96K $ | 2024-11-20 13:54:39 | |
| 60 | DOT/USDT |
5.87 $
5.87$
|
0.00 % | 49.40K $ | 2024-11-20 13:54:39 | |
| 61 | DOT/PHA |
5.86 $
5.86$
|
0.00 % | 37.08K $ | 2024-11-20 13:54:39 | |
| 62 | DOT/GLMR |
5.90 $
5.9$
|
0.00 % | 30.66K $ | 2024-11-20 13:54:39 | |
| 63 | DOT/IBTC |
5.89 $
5.89$
|
0.00 % | 25.17K $ | 2024-11-20 13:54:39 | |
| 64 | CFG/VDOT |
0.39 $
0.393858$
|
0.00 % | 23.93K $ | 2024-11-20 10:21:37 | |
| 65 | WETH/USDC |
3.10K $
3099.81$
|
0.00 % | 22.06K $ | 2024-11-20 13:54:40 | |
| 66 | PHA/USDT |
0.12 $
0.121307$
|
0.00 % | 19.92K $ | 2024-11-20 13:54:39 | |
| 67 | DOT/BNC |
5.75 $
5.75$
|
0.00 % | 8.68K $ | 2024-11-20 13:33:36 | |
| 68 | DOT/KILT |
5.93 $
5.93$
|
0.00 % | 8.33K $ | 2024-11-20 13:56:42 | |
| 69 | PHA/GLMR |
0.12 $
0.120763$
|
0.00 % | 2.72K $ | 2024-11-20 10:47:38 | |
| 70 | USDT/WETH |
1.02 $
1.02$
|
0.00 % | 2.63K $ | 2024-11-20 13:33:36 | |
| 71 | DOT/CRU |
5.92 $
5.92$
|
0.00 % | 1.88K $ | 2024-11-20 12:29:54 | |
| 72 | CFG/WETH |
0.40 $
0.402412$
|
0.00 % | 1.48K $ | 2024-11-20 10:21:37 | |
| 73 | DOT/ZTG |
5.67 $
5.67$
|
0.00 % | 584.67 $ | 2024-11-20 09:25:56 | |
| 74 | PINK/DOT |
0.00039 $
0.0003876$
|
0.00 % | 345.44 $ | 2024-11-20 13:54:41 | |
| 75 | NODL/DOT |
0.0020 $
0.00195093$
|
0.00 % | 50.94 $ | 2024-11-20 13:54:41 | |
| 76 |
Subsocial
|
SUB/DOT |
0.0012 $
0.00121748$
|
0.00 % | 0.56 $ | 2024-11-20 12:50:23 |
| 77 | ASTR/CFG |
0.080 $
0.080291$
|
0.00 % | 3.40K $ | 2024-11-19 12:54:07 | |
| 78 | CFG/GLMR |
0.42 $
0.424322$
|
0.00 % | 3.13K $ | 2024-11-19 16:28:32 | |
| 79 | PHA/IBTC |
0.12 $
0.122055$
|
0.00 % | 2.95K $ | 2024-11-20 03:57:17 | |
| 80 | PHA/WETH |
0.13 $
0.130336$
|
0.00 % | 1.18K $ | 2024-11-19 01:43:24 | |
| 81 | USDC/KILT |
0.99 $
0.993485$
|
0.00 % | 1.08K $ | 2024-11-18 23:16:54 | |
| 82 | USDC/CRU |
1.00 $
0.999761$
|
0.00 % | 973.08 $ | 2024-11-19 17:27:57 | |
| 83 | PHA/BNC |
0.13 $
0.126664$
|
0.00 % | 690.00 $ | 2024-11-17 15:13:27 | |
| 84 | CFG/BNC |
0.40 $
0.401083$
|
0.00 % | 442.92 $ | 2024-11-19 15:48:44 | |
| 85 | USDT/KILT |
1.00 $
1.001$
|
0.00 % | 359.81 $ | 2024-11-19 15:39:35 | |
| 86 |
Apillon
|
NCTR/DOT |
0.023 $
0.02273277$
|
0.00 % | 243.92 $ | 2024-11-19 23:14:11 |
| 87 | ZTG/GLMR |
0.015 $
0.01535662$
|
0.00 % | 139.09 $ | 2024-11-17 03:15:57 | |
| 88 | BNC/INTR |
0.22 $
0.220911$
|
0.00 % | 85.86 $ | 2024-11-19 16:22:33 | |
| 89 |
Voucher-dot
|
VDOT/KILT |
7.68 $
7.68$
|
0.00 % | 40.74 $ | 2024-11-19 16:01:07 |
| 90 | BNC/KILT |
0.22 $
0.219988$
|
0.00 % | 36.24 $ | 2024-11-20 04:17:38 | |
| 91 | BNC/CRU |
0.21 $
0.214382$
|
0.00 % | 35.30 $ | 2024-11-20 04:17:38 | |
| 92 | USDT/ZTG |
1.01 $
1.006$
|
0.00 % | 31.91 $ | 2024-11-19 17:50:35 | |
| 93 | USDT/CRU |
1.02 $
1.016$
|
0.00 % | 11.57 $ | 2024-11-19 01:43:24 | |
| 94 | ASTR/CRU |
0.065 $
0.065417$
|
0.00 % | 8.82 $ | 2024-11-20 02:53:09 | |
| 95 | BNC/GLMR |
0.23 $
0.227784$
|
0.00 % | 1.48 $ | 2024-11-19 21:57:44 | |
| 96 | ZTG/VDOT |
0.014 $
0.01407106$
|
0.00 % | 0.45 $ | 2024-11-16 22:40:31 | |
| 97 | CFG/INTR |
0.32 $
0.318264$
|
0.00 % | 0.23 $ | 2024-11-18 05:43:41 | |
| 98 | INTR/WETH |
0.011 $
0.01088582$
|
0.00 % | 0.23 $ | 2024-11-18 17:14:27 | |
| 99 | IBTC/BNC |
98.44K $
98435$
|
0.00 % | 0.16 $ | 2024-11-19 10:54:51 | |
| 100 |
Voucher-dot
|
VDOT/CRU |
7.82 $
7.82$
|
0.00 % | 0.017 $ | 2024-11-18 21:44:58 |
Daha fazla yükle
Yükleniyor ...