Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
57.29
$
57.29$
|
0.04% | 52.28M $ | 2025-02-22 18:25:32 | |
| 2 | COMP/USDT |
57.23
$
57.23$
|
0.23% | 3.30M $ | 2025-02-22 18:25:37 | |
| 3 | COMP/USDT |
57.24
$
57.24$
|
0.09% | 2.62M $ | 2025-02-22 18:21:41 | |
| 4 | COMP/USDT |
57.33
$
57.33$
|
0.33% | 1.52M $ | 2025-02-22 18:24:02 | |
| 5 | COMP/USDT |
57.24
$
57.24$
|
0.02% | 1.21M $ | 2025-02-22 18:21:09 | |
| 6 | COMP/USDT |
57.33
$
57.33$
|
0.5% | 1.21M $ | 2025-02-22 18:24:16 | |
| 7 | COMP/USDT |
57.28
$
57.28$
|
0.44% | 951.98K $ | 2025-02-22 18:21:25 | |
| 8 | COMP/USDT |
56.99
$
56.99$
|
0.04% | 892.76K $ | 2025-02-22 18:13:59 | |
| 9 | COMP/USDT |
57.03
$
57.03$
|
0.05% | 784.39K $ | 2025-02-22 18:17:27 | |
| 10 | COMP/USDT |
57.32
$
57.32$
|
0.03% | 649.21K $ | 2025-02-22 18:25:55 | |
| 11 | COMP/USDT |
57.07
$
57.07$
|
0.02% | 538.43K $ | 2025-02-22 18:19:38 | |
| 12 | COMP/USDT |
56.91
$
56.91$
|
0.44% | 521.59K $ | 2025-02-22 18:18:23 | |
| 13 | COMP/USDT |
57.08
$
57.08$
|
0.11% | 498.08K $ | 2025-02-22 18:19:27 | |
| 14 | COMP/USDT |
57.26
$
57.26$
|
0.07% | 472.38K $ | 2025-02-22 18:25:40 | |
| 15 | COMP/USD |
57.22
$
57.22$
|
0.03% | 462.42K $ | 2025-02-22 18:22:38 | |
| 16 | COMP/USDT |
57.06
$
57.06$
|
0.05% | 452.31K $ | 2025-02-22 18:22:23 | |
| 17 | COMP/USDT |
57.29
$
57.29$
|
0.02% | 424.53K $ | 2025-02-22 18:25:00 | |
| 18 | COMP/USDT |
57.26
$
57.26$
|
0.05% | 402.72K $ | 2025-02-22 18:22:06 | |
| 19 | COMP/USDT |
57.27
$
57.27$
|
0.03% | 365.16K $ | 2025-02-22 18:22:31 | |
| 20 | COMP/USDT |
57.26
$
57.26$
|
0.02% | 345.43K $ | 2025-02-22 18:23:11 | |
| 21 | COMP/USDT |
57.27
$
57.27$
|
0.02% | 289.94K $ | 2025-02-22 18:20:23 | |
| 22 | COMP/USDT |
56.9
$
56.9$
|
0.61% | 270.08K $ | 2025-02-22 18:21:02 | |
| 23 | COMP/USDT |
57.25
$
57.25$
|
0.04% | 234.29K $ | 2025-02-22 18:24:13 | |
| 24 | COMP/USDT |
57.17
$
57.17$
|
0.19% | 179.65K $ | 2025-02-22 18:23:20 | |
| 25 | COMP/USDT |
57.22
$
57.22$
|
0.86% | 178.60K $ | 2025-02-22 18:11:49 | |
| 26 | COMP/USDT |
57.19
$
57.19$
|
0.15% | 158.13K $ | 2025-02-22 18:21:55 | |
| 27 | COMP/USDT |
57.5
$
57.5$
|
1.04% | 155.70K $ | 2025-02-22 18:25:53 | |
| 28 | COMP/USDT |
57.3
$
57.3$
|
0.21% | 148.42K $ | 2025-02-22 18:25:17 | |
| 29 | COMP/USDT |
56.47
$
56.47$
|
0.02% | 143.51K $ | 2025-02-22 18:00:31 | |
| 30 | COMP/USDT |
57.29
$
57.29$
|
0.05% | 140.86K $ | 2025-02-22 18:25:04 | |
| 31 | COMP/TRY |
57.29
$
57.29$
|
0.67% | 140.69K $ | 2025-02-22 18:21:21 | |
| 32 | COMP/USDT |
57.16
$
57.16$
|
0.19% | 139.27K $ | 2025-02-22 18:22:11 | |
| 33 | COMP/USDT |
57.26
$
57.26$
|
0.38% | 138.28K $ | 2025-02-22 18:22:24 | |
| 34 | COMP/BTC |
57.09
$
57.09$
|
0.22% | 137.57K $ | 2025-02-22 18:23:29 | |
| 35 | COMP/TRY |
57.47
$
57.47$
|
0.23% | 133.16K $ | 2025-02-22 18:22:44 | |
| 36 | COMP/USDT |
57.31
$
57.31$
|
0.02% | 128.94K $ | 2025-02-22 18:25:18 | |
| 37 | COMP/USDT |
57.33
$
57.33$
|
1.11% | 126.14K $ | 2025-02-22 18:24:39 | |
| 38 | COMP/USDT |
57.33
$
57.33$
|
0.05% | 119.17K $ | 2025-02-22 18:24:34 | |
| 39 | COMP/USDT |
57.26
$
57.26$
|
0.18% | 112.45K $ | 2025-02-22 18:25:08 | |
| 40 | COMP/USDT |
57.27
$
57.27$
|
0.02% | 111.94K $ | 2025-02-22 18:25:24 | |
| 41 | COMP/USDT |
57.07
$
57.07$
|
0.13% | 90.33K $ | 2025-02-22 18:20:26 | |
| 42 | COMP/USDT |
57.44
$
57.44$
|
1.35% | 85.55K $ | 2025-02-22 18:20:31 | |
| 43 | COMP/USDT |
57.3
$
57.3$
|
0.05% | 81.69K $ | 2025-02-22 18:25:49 | |
| 44 | COMP/USDT |
56.94
$
56.94$
|
0.21% | 75.37K $ | 2025-02-22 18:22:41 | |
| 45 | COMP/USDT |
57.28
$
57.28$
|
0.05% | 70.21K $ | 2025-02-22 18:25:22 | |
| 46 | COMP/USD |
57.25
$
57.25$
|
0.44% | 66.62K $ | 2025-02-22 18:24:09 | |
| 47 | COMP/SGD |
57.19
$
57.19$
|
0.46% | 63.67K $ | 2025-02-22 18:23:49 | |
| 48 | COMP/USD |
56.67
$
56.67$
|
2.04% | 63.15K $ | 2025-02-22 18:23:49 | |
| 49 | COMP/INR |
56.39
$
56.39$
|
0.1% | 53.74K $ | 2025-02-22 18:19:30 | |
| 50 | COMP/BTC |
57.27
$
57.27$
|
0.34% | 50.13K $ | 2025-02-22 18:23:08 | |
| 51 | COMP/USDT |
57.21
$
57.21$
|
0.07% | 48.62K $ | 2025-02-22 18:21:08 | |
| 52 | COMP/USDT |
57.29
$
57.29$
|
0.02% | 47.83K $ | 2025-02-22 18:24:29 | |
| 53 | COMP/USDT |
57.28
$
57.28$
|
0.06% | 47.28K $ | 2025-02-22 18:23:23 | |
| 54 | COMP/USDT |
57.29
$
57.29$
|
0.1% | 44.86K $ | 2025-02-22 18:22:58 | |
| 55 | COMP/USDT |
57.39
$
57.39$
|
0.23% | 43.29K $ | 2025-02-22 18:24:37 | |
| 56 | COMP/USDT |
57.26
$
57.26$
|
0.12% | 41.69K $ | 2025-02-22 18:20:47 | |
| 57 | COMP/USDT |
57.32
$
57.32$
|
0.03% | 41.15K $ | 2025-02-22 18:25:25 | |
| 58 | COMP/USDT |
57.26
$
57.26$
|
0.2% | 38.48K $ | 2025-02-22 18:23:07 | |
| 59 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
57.22
$
57.22$
|
0.02% | 38.03K $ | 2025-02-22 18:23:12 | |
| 60 | COMP/USD |
57.3
$
57.3$
|
0.02% | 37.66K $ | 2025-02-22 18:23:52 | |
| 61 | COMP/USDT |
57.21
$
57.21$
|
0.19% | 36.46K $ | 2025-02-22 18:25:28 | |
| 62 | COMP/TRY |
56.96
$
56.96$
|
0.48% | 31.79K $ | 2025-02-22 18:17:09 | |
| 63 | COMP/USDT |
57.24
$
57.24$
|
0.03% | 31.61K $ | 2025-02-22 18:22:32 | |
| 64 | COMP/TWD |
56.73
$
56.73$
|
0% | 28.98K $ | 2025-02-22 18:10:40 | |
| 65 | COMP/USDT |
57.28
$
57.28$
|
0.1% | 27.98K $ | 2025-02-22 18:24:11 | |
| 66 | COMP/USDT |
57.13
$
57.13$
|
0.58% | 25.22K $ | 2025-02-22 18:16:40 | |
| 67 | COMP/USDT |
56.86
$
56.86$
|
0.36% | 23.76K $ | 2025-02-22 18:07:13 | |
| 68 | COMP/BTC |
56.73
$
56.73$
|
1.86% | 19.56K $ | 2025-02-22 18:24:36 | |
| 69 | COMP/BTC |
57.04
$
57.04$
|
0.34% | 17.41K $ | 2025-02-22 18:18:09 | |
| 70 | COMP/USDT |
57.14
$
57.14$
|
0.07% | 13.78K $ | 2025-02-22 18:21:18 | |
| 71 | COMP/USDT |
57.18
$
57.18$
|
0.49% | 12.65K $ | 2025-02-22 18:24:26 | |
| 72 | COMP/EUR |
57.16
$
57.16$
|
0.21% | 11.17K $ | 2025-02-22 18:25:16 | |
| 73 | COMP/USD |
56.97
$
56.97$
|
0.05% | 10.68K $ | 2025-02-22 18:18:45 | |
| 74 | COMP/USDT |
57.28
$
57.28$
|
0.14% | 10.23K $ | 2025-02-22 18:24:10 | |
| 75 | COMP/BTC |
57.35
$
57.35$
|
0.06% | 9.97K $ | 2025-02-22 18:21:15 | |
| 76 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
56.83
$
56.83$
|
0.6% | 9.13K $ | 2025-02-22 18:25:14 | |
| 77 | COMP/USD |
56.97
$
56.97$
|
1.77% | 9.04K $ | 2025-02-22 18:20:22 | |
| 78 | COMP/USD |
57.28
$
57.28$
|
0.38% | 8.62K $ | 2025-02-22 18:12:25 | |
| 79 | COMP/BTC |
56.88
$
56.88$
|
0.17% | 8.20K $ | 2025-02-22 18:09:44 | |
| 80 | COMP/USD |
57.33
$
57.33$
|
0.49% | 7.81K $ | 2025-02-22 18:24:12 | |
| 81 | COMP/USDT |
57.29
$
57.29$
|
0.1% | 6.39K $ | 2025-02-22 18:23:33 | |
| 82 | COMP/USDT |
57.24
$
57.24$
|
1.04% | 6.23K $ | 2025-02-22 18:20:25 | |
| 83 | COMP/USDT |
57.18
$
57.18$
|
0.25% | 5.23K $ | 2025-02-22 18:21:07 | |
| 84 | COMP/EUR |
57.26
$
57.26$
|
0.02% | 5.21K $ | 2025-02-22 18:23:52 | |
| 85 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
56.77
$
56.77$
|
0.6% | 5.01K $ | 2025-02-22 18:25:27 | |
| 86 | COMP/EUR |
57.22
$
57.22$
|
0.04% | 4.74K $ | 2025-02-22 18:21:26 | |
| 87 | COMP/USD |
57.42
$
57.42$
|
0.73% | 4.63K $ | 2025-02-22 18:23:21 | |
| 88 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
57.19
$
57.19$
|
0.6% | 3.69K $ | 2025-02-22 18:25:14 | |
| 89 | COMP/USDT |
57.25
$
57.25$
|
0% | 3.57K $ | 2025-02-22 18:22:25 | |
| 90 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
56.65
$
56.65$
|
0.61% | 3.46K $ | 2025-02-22 18:22:40 | |
| 91 | COMP/USDT |
57.15
$
57.15$
|
0.28% | 2.80K $ | 2025-02-22 18:24:09 | |
| 92 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
56.8
$
56.8$
|
0.61% | 2.64K $ | 2025-02-22 18:17:28 | |
| 93 | COMP/USD |
57.3
$
57.3$
|
7.43% | 2.47K $ | 2025-02-22 18:23:22 | |
| 94 | 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
56.26
$
56.26$
|
0.81% | 2.43K $ | 2025-02-22 18:18:37 | |
| 95 | COMP/USD |
57
$
57$
|
0.58% | 2.41K $ | 2025-02-22 18:14:38 | |
| 96 | COMP/EUR |
57.18
$
57.18$
|
1.2% | 2.31K $ | 2025-02-22 18:11:32 | |
| 97 | COMP/USDT |
56.9
$
56.9$
|
0.87% | 2.07K $ | 2025-02-22 18:20:24 | |
| 98 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
56.67
$
56.67$
|
0.62% | 1.99K $ | 2025-02-22 18:21:28 | |
| 99 | COMP/XBT |
56.88
$
56.88$
|
0.17% | 1.94K $ | 2025-02-22 18:15:42 | |
| 100 | COMP/THB |
57
$
57$
|
0.74% | 1.78K $ | 2025-02-22 18:15:43 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
