Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
45.86
$
45.86$
|
0.1% | 21.07M $ | 2025-07-12 13:59:24 | |
| 2 | COMP/USDT |
45.84
$
45.84$
|
0.02% | 9.55M $ | 2025-07-12 14:05:07 | |
| 3 | COMP/USDT |
46.11
$
46.11$
|
0.02% | 4.46M $ | 2025-07-12 14:12:22 | |
| 4 | COMP/USDT |
46.08
$
46.08$
|
0.04% | 3.91M $ | 2025-07-12 14:16:42 | |
| 5 | COMP/USD |
46.13
$
46.13$
|
0.04% | 3.75M $ | 2025-07-12 14:14:31 | |
| 6 | COMP/USDT |
46.13
$
46.13$
|
0.02% | 3.24M $ | 2025-07-12 14:15:13 | |
| 7 | COMP/USDT |
45.95
$
45.95$
|
0.11% | 3.02M $ | 2025-07-12 14:10:40 | |
| 8 | COMP/USDT |
46.17
$
46.17$
|
0.02% | 2.72M $ | 2025-07-12 14:13:36 | |
| 9 | COMP/USDT |
46.16
$
46.16$
|
0.07% | 2.51M $ | 2025-07-12 14:15:22 | |
| 10 | COMP/USDT |
46.1
$
46.1$
|
0.11% | 1.91M $ | 2025-07-12 14:16:31 | |
| 11 | COMP/USDT |
46.24
$
46.24$
|
0.02% | 1.58M $ | 2025-07-12 13:08:08 | |
| 12 | COMP/USDT |
46.16
$
46.16$
|
0.09% | 1.26M $ | 2025-07-12 14:11:50 | |
| 13 | COMP/USDT |
45.9
$
45.9$
|
0.02% | 1.23M $ | 2025-07-12 14:09:39 | |
| 14 | COMP/USDT |
46.17
$
46.17$
|
0.04% | 1.23M $ | 2025-07-12 14:15:34 | |
| 15 | COMP/USDT |
46.15
$
46.15$
|
0.04% | 1.17M $ | 2025-07-12 14:15:37 | |
| 16 | COMP/USDT |
46.13
$
46.13$
|
0.02% | 1.00M $ | 2025-07-12 14:15:39 | |
| 17 | COMP/USDT |
46.11
$
46.11$
|
0.09% | 1.00M $ | 2025-07-12 14:15:16 | |
| 18 | COMP/USDT |
46.17
$
46.17$
|
0.07% | 922.06K $ | 2025-07-12 14:16:15 | |
| 19 | COMP/USDT |
46.16
$
46.16$
|
0.02% | 920.77K $ | 2025-07-12 14:15:59 | |
| 20 | COMP/USDT |
46.14
$
46.14$
|
0.02% | 912.80K $ | 2025-07-12 14:11:45 | |
| 21 | COMP/USDT |
46.11
$
46.11$
|
0.11% | 838.22K $ | 2025-07-12 14:16:09 | |
| 22 | COMP/USDT |
46.15
$
46.15$
|
0.02% | 779.26K $ | 2025-07-12 14:16:13 | |
| 23 | COMP/USDT |
46.18
$
46.18$
|
0.02% | 732.32K $ | 2025-07-12 14:13:42 | |
| 24 | COMP/USDT |
46.14
$
46.14$
|
0.11% | 678.39K $ | 2025-07-12 14:12:13 | |
| 25 | COMP/USDT |
46.16
$
46.16$
|
0.02% | 603.97K $ | 2025-07-12 14:11:32 | |
| 26 | COMP/USDT |
46.14
$
46.14$
|
0.02% | 594.34K $ | 2025-07-12 14:15:04 | |
| 27 | COMP/USDT |
46.17
$
46.17$
|
0.58% | 576.62K $ | 2025-07-12 14:15:45 | |
| 28 | COMP/USDT |
46.17
$
46.17$
|
0.02% | 524.42K $ | 2025-07-12 14:15:31 | |
| 29 | COMP/USDT |
45.89
$
45.89$
|
0.85% | 515.62K $ | 2025-07-12 14:07:58 | |
| 30 | COMP/USDT |
46
$
46$
|
0.61% | 429.42K $ | 2025-07-12 14:09:36 | |
| 31 | COMP/INR |
46.67
$
46.67$
|
0.01% | 411.35K $ | 2025-07-12 14:12:54 | |
| 32 | COMP/USDT |
46.09
$
46.09$
|
0.07% | 341.41K $ | 2025-07-12 14:12:30 | |
| 33 | COMP/USDT |
46.17
$
46.17$
|
0.3% | 333.80K $ | 2025-07-12 14:15:09 | |
| 34 | COMP/USD |
46.18
$
46.18$
|
0.04% | 332.02K $ | 2025-07-12 14:16:10 | |
| 35 | COMP/USDT |
46.11
$
46.11$
|
0.07% | 327.20K $ | 2025-07-12 14:16:26 | |
| 36 | COMP/USDT |
46.1
$
46.1$
|
0.21% | 303.27K $ | 2025-07-12 14:14:15 | |
| 37 | COMP/USDT |
45.96
$
45.96$
|
0.04% | 299.09K $ | 2025-07-12 14:10:35 | |
| 38 | COMP/USDT |
46.19
$
46.19$
|
0.06% | 298.65K $ | 2025-07-12 14:17:01 | |
| 39 | COMP/USDT |
45.97
$
45.97$
|
0.23% | 295.32K $ | 2025-07-12 14:10:17 | |
| 40 | COMP/USDT |
46
$
46$
|
0.63% | 273.82K $ | 2025-07-12 14:14:50 | |
| 41 | COMP/USDT |
46.13
$
46.13$
|
0.35% | 201.88K $ | 2025-07-12 14:12:14 | |
| 42 | COMP/USDT |
46.08
$
46.08$
|
0.07% | 193.56K $ | 2025-07-12 14:16:24 | |
| 43 | COMP/KRW |
45.47
$
45.47$
|
0.16% | 187.64K $ | 2025-07-12 14:16:38 | |
| 44 | COMP/EUR |
45.87
$
45.87$
|
0.19% | 166.53K $ | 2025-07-12 14:14:56 | |
| 45 | COMP/USDT |
46.13
$
46.13$
|
0.22% | 147.02K $ | 2025-07-12 14:17:00 | |
| 46 | COMP/TRY |
45.98
$
45.98$
|
0.49% | 145.23K $ | 2025-07-12 14:16:50 | |
| 47 | COMP/USDT |
46.21
$
46.21$
|
0.86% | 139.68K $ | 2025-07-12 14:15:56 | |
| 48 | COMP/USDT |
46.16
$
46.16$
|
0.78% | 139.49K $ | 2025-07-12 14:11:35 | |
| 49 | COMP/USDT |
46.02
$
46.02$
|
0.69% | 127.69K $ | 2025-07-12 14:13:31 | |
| 50 | COMP/USDT |
45.9
$
45.9$
|
0.99% | 121.54K $ | 2025-07-12 14:11:50 | |
| 51 | COMP/BTC |
45.92
$
45.92$
|
0.51% | 110.58K $ | 2025-07-12 14:00:13 | |
| 52 | COMP/USDT |
46.11
$
46.11$
|
1.06% | 105.16K $ | 2025-07-12 14:12:50 | |
| 53 | COMP/USD |
46.02
$
46.02$
|
0.11% | 101.67K $ | 2025-07-12 14:15:37 | |
| 54 | COMP/USD |
45.66
$
45.66$
|
2.02% | 94.54K $ | 2025-07-12 14:12:26 | |
| 55 | COMP/TRY |
45.56
$
45.56$
|
0.25% | 91.91K $ | 2025-07-12 14:03:00 | |
| 56 | COMP/USDT |
46.14
$
46.14$
|
0.69% | 90.05K $ | 2025-07-12 14:13:06 | |
| 57 | COMP/USDT |
45.9
$
45.9$
|
0.04% | 87.54K $ | 2025-07-12 14:10:55 | |
| 58 | COMP/USDT |
46.09
$
46.09$
|
0.2% | 87.06K $ | 2025-07-12 14:16:58 | |
| 59 | COMP/USD |
46.1
$
46.1$
|
0.04% | 85.24K $ | 2025-07-12 14:15:10 | |
| 60 | COMP/USDT |
46.16
$
46.16$
|
0.34% | 81.44K $ | 2025-07-12 14:15:41 | |
| 61 | COMP/USD |
46.19
$
46.19$
|
0.01% | 73.68K $ | 2025-07-12 14:15:18 | |
| 62 | COMP/USDT |
46.14
$
46.14$
|
0.2% | 72.20K $ | 2025-07-12 14:16:50 | |
| 63 | COMP/USDT |
46.05
$
46.05$
|
0.02% | 71.84K $ | 2025-07-12 14:16:26 | |
| 64 | COMP/USDT |
46.14
$
46.14$
|
0.15% | 71.08K $ | 2025-07-12 14:15:48 | |
| 65 | COMP/USD |
46.13
$
46.13$
|
0.02% | 68.58K $ | 2025-07-12 14:12:22 | |
| 66 | COMP/TRY |
45.76
$
45.76$
|
0.11% | 64.15K $ | 2025-07-12 14:03:07 | |
| 67 | COMP/USDT |
45.6
$
45.6$
|
0.17% | 57.56K $ | 2025-07-12 14:03:01 | |
| 68 | COMP/BTC |
46.11
$
46.11$
|
0.51% | 50.71K $ | 2025-07-12 14:15:39 | |
| 69 | COMP/USDT |
45.95
$
45.95$
|
0.01% | 45.98K $ | 2025-07-12 14:12:54 | |
| 70 | COMP/USD |
45.94
$
45.94$
|
0.17% | 44.76K $ | 2025-07-12 14:14:38 | |
| 71 | COMP/USDT |
46.16
$
46.16$
|
0.01% | 43.54K $ | 2025-07-12 14:15:16 | |
| 72 | COMP/USDT |
46.12
$
46.12$
|
0.22% | 42.70K $ | 2025-07-12 14:16:48 | |
| 73 | COMP/TWD |
45.82
$
45.82$
|
0% | 39.39K $ | 2025-07-12 13:55:52 | |
| 74 | COMP/USDT |
45.81
$
45.81$
|
0.16% | 37.72K $ | 2025-07-12 14:03:26 | |
| 75 | COMP/EUR |
45.74
$
45.74$
|
0.18% | 32.98K $ | 2025-07-12 14:12:27 | |
| 76 | COMP/USDT |
46.07
$
46.07$
|
0.09% | 31.05K $ | 2025-07-12 14:13:34 | |
| 77 | COMP/IDR |
45.84
$
45.84$
|
0.2% | 30.39K $ | 2025-07-12 14:10:52 | |
| 78 | COMP/THB |
45.97
$
45.97$
|
3.05% | 28.67K $ | 2025-07-12 14:11:08 | |
| 79 | COMP/USD |
46.8
$
46.8$
|
0.56% | 22.88K $ | 2025-07-12 14:10:12 | |
| 80 | COMP/USDC |
46.14
$
46.14$
|
0.15% | 20.42K $ | 2025-07-12 14:15:38 | |
| 81 | COMP/TRY |
45.96
$
45.96$
|
1.66% | 11.72K $ | 2025-07-12 14:14:51 | |
| 82 | COMP/XBT |
45.76
$
45.76$
|
0.26% | 9.88K $ | 2025-07-12 14:06:15 | |
| 83 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
45.65
$
45.65$
|
0.61% | 9.05K $ | 2025-07-12 14:13:00 | |
| 84 | COMP/TRY |
46.35
$
46.35$
|
1.99% | 8.64K $ | 2025-07-12 14:03:00 | |
| 85 | COMP/EUR |
45.42
$
45.42$
|
0.25% | 8.56K $ | 2025-07-12 14:03:46 | |
| 86 | COMP/USD |
45.58
$
45.58$
|
3.04% | 7.93K $ | 2025-07-12 14:09:43 | |
| 87 | COMP/EUR |
45.48
$
45.48$
|
0.36% | 7.48K $ | 2025-07-12 14:12:43 | |
| 88 | COMP/USDT |
46.01
$
46.01$
|
0% | 6.59K $ | 2025-07-12 13:02:16 | |
| 89 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.15
$
46.15$
|
0.6% | 6.50K $ | 2025-07-12 13:45:10 | |
| 90 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
45.62
$
45.62$
|
0.63% | 6.36K $ | 2025-07-12 14:10:26 | |
| 91 | COMP/USDT |
46.16
$
46.16$
|
0.07% | 6.16K $ | 2025-07-12 14:15:54 | |
| 92 | COMP/EUR |
45.86
$
45.86$
|
0.23% | 5.72K $ | 2025-07-12 14:16:55 | |
| 93 | COMP/IDR |
45.64
$
45.64$
|
0.98% | 5.36K $ | 2025-07-12 13:51:06 | |
| 94 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
45.92
$
45.92$
|
0.6% | 4.35K $ | 2025-07-12 13:46:29 | |
| 95 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
45.73
$
45.73$
|
0.61% | 4.08K $ | 2025-07-12 14:13:20 | |
| 96 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
46.44
$
46.44$
|
0.68% | 3.13K $ | 2025-07-12 13:30:30 | |
| 97 | COMP/USDT |
45.95
$
45.95$
|
0% | 3.11K $ | 2025-07-12 14:10:48 | |
| 98 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.03
$
46.03$
|
0.61% | 3.10K $ | 2025-07-12 14:02:52 | |
| 99 | COMP/BTC |
45.77
$
45.77$
|
0.25% | 2.78K $ | 2025-07-12 13:44:19 | |
| 100 | COMP/VNST |
45.97
$
45.97$
|
0.59% | 2.62K $ | 2025-07-12 14:15:02 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
