10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Al
Sat
 Reklam
Piyasa değeri:
383.31M $
Toplam hacim:
6.86M COMP
Maksimum:
10.00M COMP
Hacim (24 saat):
29.93M $
Günlük değişim:
55.63 - 57.25
Değiş. (7 gün):
+8.71%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Compound Borsaları

Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COMP/USDT
18.9 $
18.9$ 		0.05% 6.93M $ 2026-05-26 07:45:51
2 COMP/USDT
18.92 $
18.92$ 		0.16% 4.10M $ 2026-05-26 07:47:55
3 COMP/USDT
18.91 $
18.91$ 		0.05% 1.94M $ 2026-05-26 07:49:10
4
P2B P2B
COMP/USDT
18.97 $
18.97$ 		0.05% 1.75M $ 2026-05-26 07:51:12
5 COMP/USDT
18.97 $
18.97$ 		0.47% 1.09M $ 2026-05-26 07:47:50
6 COMP/USDT
18.93 $
18.93$ 		0.11% 990.19K $ 2026-05-26 07:45:15
7 COMP/USDT
18.96 $
18.96$ 		0.31% 908.33K $ 2026-05-26 07:51:02
8
P2B P2B
COMP/USD
18.99 $
18.99$ 		0.05% 862.31K $ 2026-05-26 07:51:12
9 COMP/USDT
18.93 $
18.93$ 		0.05% 830.56K $ 2026-05-26 07:45:34
10
HTX HTX
COMP/USDT
18.96 $
18.96$ 		0.26% 802.83K $ 2026-05-26 07:50:18
11 COMP/USDT
18.93 $
18.93$ 		0.11% 679.68K $ 2026-05-26 07:45:24
12 COMP/USDT
18.94 $
18.94$ 		0.32% 637.06K $ 2026-05-26 07:46:40
13 COMP/USDT
18.91 $
18.91$ 		0.21% 498.76K $ 2026-05-26 07:47:20
14 COMP/USDT
18.92 $
18.92$ 		0.05% 470.46K $ 2026-05-26 07:49:40
15 COMP/USDT
18.92 $
18.92$ 		0.16% 398.37K $ 2026-05-26 07:49:22
16
OKX OKX
COMP/USDT
18.93 $
18.93$ 		0.11% 387.22K $ 2026-05-26 07:51:09
17 COMP/USDT
18.92 $
18.92$ 		0.11% 341.66K $ 2026-05-26 07:46:55
18 COMP/USDT
18.94 $
18.94$ 		0.05% 313.19K $ 2026-05-26 07:51:05
19 COMP/USDT
18.93 $
18.93$ 		0.05% 308.13K $ 2026-05-26 07:47:27
20 COMP/USDT
18.93 $
18.93$ 		0.05% 302.63K $ 2026-05-26 07:49:04
21 COMP/TRY
18.9 $
18.9$ 		0.25% 287.23K $ 2026-05-26 07:45:13
22 COMP/USD
18.93 $
18.93$ 		0.11% 283.58K $ 2026-05-26 07:48:42
23 COMP/USDT
18.93 $
18.93$ 		0.16% 260.13K $ 2026-05-26 07:47:30
24 COMP/USDT
18.93 $
18.93$ 		0.11% 254.68K $ 2026-05-26 07:47:23
25 COMP/TRY
18.9 $
18.9$ 		0.12% 243.18K $ 2026-05-26 07:49:16
26 COMP/USDT
18.91 $
18.91$ 		0.11% 229.19K $ 2026-05-26 07:45:43
27 COMP/USDT
18.91 $
18.91$ 		0.11% 228.17K $ 2026-05-26 07:46:29
28 COMP/USDT
18.95 $
18.95$ 		0.21% 187.06K $ 2026-05-26 07:51:11
29 COMP/USDT
18.77 $
18.77$ 		1.52% 184.62K $ 2026-05-26 07:45:32
30 COMP/USDT
18.96 $
18.96$ 		0.11% 178.50K $ 2026-05-26 07:51:40
31 COMP/USDT
18.93 $
18.93$ 		0.1% 160.54K $ 2026-05-26 07:47:22
32 COMP/USDT
18.92 $
18.92$ 		0.05% 155.14K $ 2026-05-26 07:48:34
33 COMP/USDT
18.98 $
18.98$ 		0.11% 149.61K $ 2026-05-26 07:51:22
34 COMP/USD
18.96 $
18.96$ 		0.16% 133.61K $ 2026-05-26 07:50:11
35 COMP/EUR
19.06 $
19.06$ 		0.24% 125.08K $ 2026-05-26 07:50:12
36 COMP/USDT
18.95 $
18.95$ 		0.05% 121.29K $ 2026-05-26 07:51:04
37 COMP/USDC
18.92 $
18.92$ 		0.21% 109.65K $ 2026-05-26 07:44:37
38 COMP/TRY
18.97 $
18.97$ 		0.8% 100.98K $ 2026-05-26 07:50:23
39 COMP/TRY
18.94 $
18.94$ 		0.44% 95.26K $ 2026-05-26 07:45:12
40 COMP/USDT
18.96 $
18.96$ 		0.32% 88.70K $ 2026-05-26 07:46:08
41 COMP/USDT
18.94 $
18.94$ 		0.3% 87.84K $ 2026-05-26 07:50:22
42 COMP/USDT
18.94 $
18.94$ 		0.53% 86.74K $ 2026-05-26 07:47:41
43 COMP/USDC
18.91 $
18.91$ 		0.26% 86.54K $ 2026-05-26 07:40:23
44 COMP/USDT
18.93 $
18.93$ 		0.25% 85.48K $ 2026-05-26 07:48:38
45 COMP/USDT
18.96 $
18.96$ 		0.05% 83.95K $ 2026-05-26 07:51:31
46 COMP/USDT
18.91 $
18.91$ 		0.56% 80.49K $ 2026-05-26 07:46:35
47 COMP/USDT
18.88 $
18.88$ 		1.05% 80.29K $ 2026-05-26 07:48:18
48 COMP/USDT
18.98 $
18.98$ 		0.26% 78.17K $ 2026-05-26 07:51:27
49 COMP/USDT
18.95 $
18.95$ 		0.05% 73.30K $ 2026-05-26 07:50:28
50 COMP/USDT
18.94 $
18.94$ 		0.11% 72.51K $ 2026-05-26 07:50:41
51 COMP/USDT
18.92 $
18.92$ 		0.81% 72.37K $ 2026-05-26 07:46:50
52 COMP/EUR
18.96 $
18.96$ 		0.37% 68.20K $ 2026-05-26 07:48:45
53 COMP/USD
18.93 $
18.93$ 		0.05% 65.00K $ 2026-05-26 07:49:29
54 COMP/USDC
18.92 $
18.92$ 		0.42% 58.90K $ 2026-05-26 07:50:03
55 COMP/USDT
18.92 $
18.92$ 		0.35% 45.22K $ 2026-05-26 07:49:33
56 COMP/USDT
18.95 $
18.95$ 		0.32% 43.54K $ 2026-05-26 07:50:21
57 COMP/USDT
18.95 $
18.95$ 		0.05% 41.06K $ 2026-05-26 07:50:46
58 COMP/USDT
18.93 $
18.93$ 		0.05% 40.19K $ 2026-05-26 07:45:37
59 COMP/USDT
18.92 $
18.92$ 		0.05% 38.26K $ 2026-05-26 07:51:16
60 COMP/USDT
18.98 $
18.98$ 		0.21% 35.72K $ 2026-05-26 07:51:13
61 COMP/USDT
18.94 $
18.94$ 		0.26% 32.47K $ 2026-05-26 07:50:23
62 COMP/IDR
18.86 $
18.86$ 		0.31% 30.31K $ 2026-05-26 07:49:50
63 COMP/USDT
18.93 $
18.93$ 		0.95% 29.85K $ 2026-05-26 07:47:51
64 COMP/USDT
18.93 $
18.93$ 		0.21% 28.37K $ 2026-05-26 07:45:13
65 COMP/USDT
18.94 $
18.94$ 		0.26% 22.33K $ 2026-05-26 07:49:43
66 COMP/USDT
18.97 $
18.97$ 		0.32% 17.87K $ 2026-05-26 07:51:21
67 COMP/USD
18.93 $
18.93$ 		0.05% 16.57K $ 2026-05-26 07:50:42
68 COMP/EUR
18.95 $
18.95$ 		0.25% 15.38K $ 2026-05-26 07:34:41
69 COMP/EUR
18.94 $
18.94$ 		0.31% 13.92K $ 2026-05-26 07:43:37
70 COMP/USDT
18.94 $
18.94$ 		0.11% 13.56K $ 2026-05-26 07:47:41
71 COMP/USDT
18.94 $
18.94$ 		0.02% 9.67K $ 2026-05-26 07:45:41
72 COMP/USDT
18.94 $
18.94$ 		0.26% 8.16K $ 2026-05-26 07:45:19
73 COMP/USDT
18.93 $
18.93$ 		0.09% 8.01K $ 2026-05-26 07:46:39
74 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC00E94CB662C3520282E6F5717214004A7F26888
18.98 $
18.98$ 		0.6% 7.01K $ 2026-05-26 07:22:44
75 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
18.94 $
18.94$ 		0.61% 6.68K $ 2026-05-26 07:22:54
76 COMP/USDT
18.93 $
18.93$ 		0.09% 6.51K $ 2026-05-26 07:38:36
77 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
18.97 $
18.97$ 		0.64% 5.91K $ 2026-05-26 07:46:28
78 COMP/USD
19.05 $
19.05$ 		0.09% 5.02K $ 2026-05-26 07:49:39
79 COMP/USDC
18.93 $
18.93$ 		2.09% 4.86K $ 2026-05-26 07:48:34
80 COMP/USDT
18.93 $
18.93$ 		0.05% 4.19K $ 2026-05-26 07:51:16
81 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
18.95 $
18.95$ 		0.61% 3.99K $ 2026-05-26 07:44:28
82 COMP/USDC
19.08 $
19.08$ 		1.51% 3.59K $ 2026-05-26 07:07:18
83 COMP/AUD
19.07 $
19.07$ 		1.61% 3.59K $ 2026-05-26 07:07:18
84 COMP/EUR
18.94 $
18.94$ 		0.12% 3.55K $ 2026-05-26 07:50:42
85 COMP/USD
18.86 $
18.86$ 		3.23% 3.34K $ 2026-05-26 07:50:20
86 COMP/TWD
19.06 $
19.06$ 		0% 2.07K $ 2026-05-26 07:25:22
87 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
18.97 $
18.97$ 		0.61% 1.67K $ 2026-05-26 07:47:05
88 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529
18.94 $
18.94$ 		0.61% 1.63K $ 2026-05-26 07:34:39
89 COMP/USDT
18.97 $
18.97$ 		0.78% 1.41K $ 2026-05-26 07:46:31
90 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
18.98 $
18.98$ 		0.6% 1.17K $ 2026-05-26 07:40:26
91 COMP/USDT
18.93 $
18.93$ 		0% 1.16K $ 2026-05-26 07:44:58
92 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
19.25 $
19.25$ 		0.61% 1.06K $ 2026-05-26 07:28:50
93 COMP/TRY
18.92 $
18.92$ 		0.63% 885.34 $ 2026-05-26 07:49:43
94 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
19.06 $
19.06$ 		0.63% 852.44 $ 2026-05-26 07:44:55
95 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
19.04 $
19.04$ 		0.62% 852.04 $ 2026-05-26 07:40:28
96 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
19.01 $
19.01$ 		0.63% 544.28 $ 2026-05-26 07:36:09
97 COMP/USDT
18.97 $
18.97$ 		0.05% 419.41 $ 2026-05-26 07:51:36
98 COMP/THB
18.91 $
18.91$ 		1.39% 342.57 $ 2026-05-26 07:33:25
99
OKX OKX
COMP/USD
18.77 $
18.77$ 		0.26% 317.08 $ 2026-05-26 07:32:16
100
OKX OKX
COMP/USDC
19.1 $
19.1$ 		0.11% 311.33 $ 2026-05-26 07:22:40
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi