Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
16.61
$
16.61$
|
0.3% | 2.54M $ | 2026-08-09 14:30:57 | |
| 2 | COMP/USDT |
16.64
$
16.64$
|
0.06% | 573.19K $ | 2026-08-09 14:30:50 | |
| 3 | COMP/USDT |
16.59
$
16.59$
|
0.6% | 483.74K $ | 2026-08-09 14:30:34 | |
| 4 | COMP/USDT |
16.6
$
16.6$
|
0.06% | 240.38K $ | 2026-08-09 14:30:58 | |
| 5 | COMP/USDT |
16.61
$
16.61$
|
0.18% | 233.49K $ | 2026-08-09 14:30:57 | |
| 6 | COMP/USDT |
16.62
$
16.62$
|
0.06% | 222.25K $ | 2026-08-09 14:30:52 | |
| 7 | COMP/USDT |
16.6
$
16.6$
|
0.42% | 216.57K $ | 2026-08-09 14:30:35 | |
| 8 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 195.37K $ | 2026-08-09 14:30:34 | |
| 9 | COMP/TRY |
16.59
$
16.59$
|
0.39% | 169.58K $ | 2026-08-09 14:29:58 | |
| 10 | COMP/USDT |
16.44
$
16.44$
|
1.73% | 157.84K $ | 2026-08-09 14:30:58 | |
| 11 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 110.47K $ | 2026-08-09 14:29:17 | |
| 12 | COMP/USDT |
16.6
$
16.6$
|
0.12% | 105.51K $ | 2026-08-09 14:30:47 | |
| 13 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 98.43K $ | 2026-08-09 14:29:21 | |
| 14 | COMP/USDT |
16.61
$
16.61$
|
0.12% | 96.80K $ | 2026-08-09 14:30:49 | |
| 15 | COMP/USDT |
16.59
$
16.59$
|
0.42% | 95.04K $ | 2026-08-09 14:30:34 | |
| 16 | COMP/USDC |
16.59
$
16.59$
|
0.24% | 86.83K $ | 2026-08-09 14:30:47 | |
| 17 | COMP/USDT |
16.6
$
16.6$
|
0.12% | 74.88K $ | 2026-08-09 14:30:57 | |
| 18 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 73.78K $ | 2026-08-09 14:30:56 | |
| 19 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 72.32K $ | 2026-08-09 14:22:35 | |
| 20 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 55.24K $ | 2026-08-09 14:29:10 | |
| 21 | COMP/USDT |
16.62
$
16.62$
|
0.24% | 54.73K $ | 2026-08-09 14:30:58 | |
| 22 | COMP/USDT |
16.6
$
16.6$
|
0.06% | 53.49K $ | 2026-08-09 14:30:35 | |
| 23 | COMP/USDT |
16.6
$
16.6$
|
0.9% | 50.52K $ | 2026-08-09 14:29:53 | |
| 24 | COMP/USDT |
16.6
$
16.6$
|
0.06% | 50.09K $ | 2026-08-09 14:30:34 | |
| 25 | COMP/USD |
16.63
$
16.63$
|
0.06% | 49.11K $ | 2026-08-09 14:29:21 | |
| 26 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 46.61K $ | 2026-08-09 14:29:13 | |
| 27 | COMP/USDT |
16.61
$
16.61$
|
0.24% | 40.13K $ | 2026-08-09 14:30:33 | |
| 28 | COMP/USDT |
16.6
$
16.6$
|
0.12% | 37.97K $ | 2026-08-09 14:29:21 | |
| 29 | COMP/USD |
16.6
$
16.6$
|
0.12% | 33.41K $ | 2026-08-09 14:11:07 | |
| 30 | COMP/USDT |
16.6
$
16.6$
|
0.3% | 32.49K $ | 2026-08-09 14:30:51 | |
| 31 | COMP/IDR |
16.51
$
16.51$
|
0.29% | 30.31K $ | 2026-08-09 14:30:36 | |
| 32 | COMP/TRY |
16.58
$
16.58$
|
0.24% | 28.87K $ | 2026-08-09 14:18:31 | |
| 33 | COMP/KRW |
16.58
$
16.58$
|
0.17% | 27.81K $ | 2026-08-09 14:20:28 | |
| 34 | COMP/USDT |
16.62
$
16.62$
|
0.12% | 26.90K $ | 2026-08-09 14:30:08 | |
| 35 | COMP/USDT |
16.6
$
16.6$
|
0.06% | 26.06K $ | 2026-08-09 14:30:37 | |
| 36 | COMP/USDT |
16.61
$
16.61$
|
0.06% | 21.10K $ | 2026-08-09 14:30:52 | |
| 37 | COMP/USDT |
16.61
$
16.61$
|
0.12% | 20.81K $ | 2026-08-09 14:26:47 | |
| 38 | COMP/USDT |
16.6
$
16.6$
|
0.37% | 19.22K $ | 2026-08-09 14:30:55 | |
| 39 | COMP/USDT |
16.6
$
16.6$
|
0.37% | 19.22K $ | 2026-08-09 14:30:35 | |
| 40 | COMP/USDT |
16.59
$
16.59$
|
0.06% | 18.02K $ | 2026-08-09 14:23:17 | |
| 41 | COMP/USDT |
16.59
$
16.59$
|
0.91% | 17.33K $ | 2026-08-09 14:30:57 | |
| 42 | COMP/USD |
16.62
$
16.62$
|
0.06% | 16.52K $ | 2026-08-09 14:29:19 | |
| 43 | COMP/USDT |
16.62
$
16.62$
|
0.12% | 16.28K $ | 2026-08-09 14:22:07 | |
| 44 | COMP/USDT |
16.6
$
16.6$
|
0.06% | 14.45K $ | 2026-08-09 14:03:38 | |
| 45 | COMP/USDT |
16.61
$
16.61$
|
0.18% | 14.17K $ | 2026-08-09 14:28:24 | |
| 46 | COMP/USDT |
16.63
$
16.63$
|
0.3% | 10.84K $ | 2026-08-09 14:30:34 | |
| 47 | COMP/EUR |
16.57
$
16.57$
|
0.28% | 10.30K $ | 2026-08-09 14:29:06 | |
| 48 | COMP/USDT |
16.6
$
16.6$
|
0.3% | 8.62K $ | 2026-08-09 14:21:21 | |
| 49 | COMP/USDT |
16.6
$
16.6$
|
0.06% | 7.66K $ | 2026-08-09 14:22:07 | |
| 50 | COMP/USDT |
16.64
$
16.64$
|
0.06% | 7.39K $ | 2026-08-09 14:26:41 | |
| 51 | COMP/INR |
17.63
$
17.63$
|
0.03% | 5.91K $ | 2026-08-09 14:30:09 | |
| 52 | COMP/USDT |
16.62
$
16.62$
|
0.06% | 5.53K $ | 2026-08-09 14:29:22 | |
| 53 | COMP/USDC |
16.59
$
16.59$
|
0.3% | 4.27K $ | 2026-08-09 14:21:19 | |
| 54 | COMP/USDC |
16.57
$
16.57$
|
2.26% | 3.92K $ | 2026-08-09 14:29:08 | |
| 55 | COMP/USDT |
16.59
$
16.59$
|
0.24% | 3.71K $ | 2026-08-09 14:24:42 | |
| 56 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
16.6
$
16.6$
|
0.61% | 3.22K $ | 2026-08-09 14:25:37 | |
| 57 | COMP/USD |
16.64
$
16.64$
|
0.12% | 3.12K $ | 2026-08-09 14:24:54 | |
| 58 | COMP/USD |
16.56
$
16.56$
|
3.39% | 2.81K $ | 2026-08-09 14:30:03 | |
| 59 | COMP/USDT |
16.59
$
16.59$
|
0.3% | 2.60K $ | 2026-08-09 14:21:59 | |
| 60 | COMP/KRW |
16.61
$
16.61$
|
0.3% | 1.98K $ | 2026-08-09 13:49:29 | |
| 61 | COMP/TRY |
16.59
$
16.59$
|
0.13% | 1.87K $ | 2026-08-09 14:17:31 | |
| 62 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
16.51
$
16.51$
|
0.62% | 1.71K $ | 2026-08-09 11:47:02 | |
| 63 | COMP/USD |
16.64
$
16.64$
|
0.12% | 1.56K $ | 2026-08-09 14:24:58 | |
| 64 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
16.6
$
16.6$
|
0.61% | 1.55K $ | 2026-08-09 14:30:45 | |
| 65 | COMP/EUR |
16.63
$
16.63$
|
0.35% | 1.26K $ | 2026-08-09 13:26:33 | |
| 66 | COMP/EUR |
16.63
$
16.63$
|
0.35% | 1.24K $ | 2026-08-09 13:26:35 | |
| 67 | COMP/USDT |
16.57
$
16.57$
|
0.12% | 1.18K $ | 2026-08-09 14:00:05 | |
| 68 | COMP/USDC |
16.61
$
16.61$
|
0.24% | 1.12K $ | 2026-08-09 13:59:47 | |
| 69 | COMP/USDT |
16.59
$
16.59$
|
0.06% | 1.11K $ | 2026-08-09 14:22:33 | |
| 70 | COMP/USDT |
16.62
$
16.62$
|
0.3% | 1.05K $ | 2026-08-09 14:28:17 | |
| 71 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
16.6
$
16.6$
|
0.62% | 950.44 $ | 2026-08-09 13:49:30 | |
| 72 | COMP/USDT |
16.64
$
16.64$
|
0.72% | 945.80 $ | 2026-08-09 14:30:44 | |
| 73 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
16.56
$
16.56$
|
0.63% | 918.10 $ | 2026-08-09 14:28:23 | |
| 74 | COMP/EUR |
16.56
$
16.56$
|
0.13% | 894.34 $ | 2026-08-09 13:59:06 | |
| 75 | COMP/USDT |
16.77
$
16.77$
|
0.42% | 876.07 $ | 2026-08-09 14:27:33 | |
| 76 | COMP/EUR |
16.63
$
16.63$
|
0.35% | 612.37 $ | 2026-08-09 13:59:57 | |
| 77 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
16.49
$
16.49$
|
0.64% | 606.67 $ | 2026-08-09 14:28:19 | |
| 78 | COMP/USDT |
16.61
$
16.61$
|
0.03% | 546.84 $ | 2026-08-09 14:30:09 | |
| 79 | COMP/USD |
16.66
$
16.66$
|
0.13% | 490.73 $ | 2026-08-09 12:54:16 | |
| 80 | COMP/USD |
16.62
$
16.62$
|
0.3% | 461.21 $ | 2026-08-09 14:30:47 | |
| 81 | COMP/TRY |
16.6
$
16.6$
|
0.8% | 459.23 $ | 2026-08-09 14:30:47 | |
| 82 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
16.94
$
16.94$
|
0.61% | 390.25 $ | 2026-08-09 12:47:48 | |
| 83 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XC43F3AE305A92043BD9B62EBD2FE14F7547EE485 |
16.87
$
16.87$
|
0.69% | 380.95 $ | 2026-08-09 14:24:49 | |
| 84 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
16.52
$
16.52$
|
0.67% | 212.19 $ | 2026-08-09 11:32:57 | |
| 85 | COMP/XBT |
16.82
$
16.82$
|
0.66% | 207.61 $ | 2026-08-09 04:04:30 | |
| 86 | COMP/BRL |
16.71
$
16.71$
|
1.09% | 206.81 $ | 2026-08-09 14:27:46 | |
| 87 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
16.66
$
16.66$
|
0.6% | 133.16 $ | 2026-08-09 14:20:28 | |
| 88 | COMP/USDT |
16.64
$
16.64$
|
0.12% | 130.78 $ | 2026-08-09 10:00:30 | |
| 89 | COMP/THB |
17.16
$
17.16$
|
5.63% | 117.23 $ | 2026-08-09 06:37:35 | |
| 90 | COMP/BTC |
16.89
$
16.89$
|
0.66% | 103.49 $ | 2026-08-09 09:38:53 | |
| 91 | COMP/USDT |
16.59
$
16.59$
|
0% | 90.37 $ | 2026-08-09 14:30:35 | |
| 92 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
16.74
$
16.74$
|
0.66% | 87.79 $ | 2026-08-09 14:23:15 | |
| 93 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
16.07
$
16.07$
|
0.62% | 73.94 $ | 2026-08-09 04:05:32 | |
| 94 | COMP/BTC |
16.66
$
16.66$
|
0.15% | 69.00 $ | 2026-08-09 10:39:09 | |
| 95 | COMP/INR |
17.46
$
17.46$
|
0% | 65.24 $ | 2026-08-09 08:12:27 | |
| 96 | COMP/USDC |
16.62
$
16.62$
|
1.08% | 33.55 $ | 2026-08-09 10:32:12 | |
| 97 | COMP/USDC |
16.63
$
16.63$
|
0.25% | 27.28 $ | 2026-08-09 14:29:14 | |
| 98 | COMP/USDT |
16.51
$
16.51$
|
1.01% | 27.14 $ | 2026-08-09 12:04:01 | |
| 99 | COMP/USDT |
14.59
$
14.59$
|
7.44% | 17.43 $ | 2026-08-09 12:29:06 | |
| 100 | COMP/BNT |
16.72
$
16.72$
|
0.74% | 11.85 $ | 2026-08-09 12:41:03 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
