Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
80.03
$
80.03$
|
0.04% | 23.92M $ | 2025-01-22 00:18:56 | |
| 2 | COMP/USDT |
79.87
$
79.87$
|
0.03% | 7.49M $ | 2025-01-22 00:14:28 | |
| 3 | COMP/USDT |
80.06
$
80.06$
|
0.04% | 5.44M $ | 2025-01-22 00:17:06 | |
| 4 | COMP/USDT |
80.01
$
80.01$
|
0.09% | 4.62M $ | 2025-01-22 00:17:11 | |
| 5 | COMP/USDT |
79.96
$
79.96$
|
0.12% | 3.36M $ | 2025-01-22 00:19:34 | |
| 6 | COMP/USDT |
80.08
$
80.08$
|
0.02% | 2.56M $ | 2025-01-22 00:12:48 | |
| 7 | COMP/USDT |
79.99
$
79.99$
|
0.47% | 2.22M $ | 2025-01-22 00:00:31 | |
| 8 | COMP/USDT |
80.03
$
80.03$
|
0.05% | 2.04M $ | 2025-01-22 00:19:22 | |
| 9 | COMP/USDT |
80.13
$
80.13$
|
0.07% | 1.97M $ | 2025-01-22 00:17:42 | |
| 10 | COMP/USD |
79.94
$
79.94$
|
0.05% | 1.96M $ | 2025-01-22 00:19:35 | |
| 11 | COMP/USDT |
80
$
80$
|
0.03% | 1.67M $ | 2025-01-22 00:13:45 | |
| 12 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
80.07
$
80.07$
|
0.6% | 1.60M $ | 2025-01-22 00:16:36 | |
| 13 | COMP/USDT |
80.14
$
80.14$
|
0.01% | 1.35M $ | 2025-01-22 00:08:33 | |
| 14 | COMP/USDT |
79.96
$
79.96$
|
0.01% | 1.34M $ | 2025-01-22 00:13:05 | |
| 15 | COMP/USDT |
80.09
$
80.09$
|
0.07% | 1.17M $ | 2025-01-22 00:19:23 | |
| 16 | COMP/USDT |
80.05
$
80.05$
|
0.06% | 1.14M $ | 2025-01-22 00:15:19 | |
| 17 | COMP/USDT |
80.49
$
80.49$
|
0.3% | 1.08M $ | 2025-01-22 00:10:13 | |
| 18 | COMP/USDT |
80.11
$
80.11$
|
0.01% | 984.52K $ | 2025-01-22 00:19:28 | |
| 19 | COMP/USDT |
79.91
$
79.91$
|
0.03% | 949.81K $ | 2025-01-22 00:14:32 | |
| 20 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
80.21
$
80.21$
|
0.6% | 722.30K $ | 2025-01-22 00:16:36 | |
| 21 | COMP/USDT |
79.99
$
79.99$
|
0.42% | 677.72K $ | 2025-01-22 00:16:55 | |
| 22 | COMP/USDT |
80.22
$
80.22$
|
0.01% | 665.61K $ | 2025-01-22 00:18:41 | |
| 23 | COMP/USDT |
80.1
$
80.1$
|
0.02% | 642.43K $ | 2025-01-22 00:19:20 | |
| 24 | COMP/ETH |
79.77
$
79.77$
|
0.86% | 626.61K $ | 2025-01-22 00:18:56 | |
| 25 | COMP/USDT |
80.1
$
80.1$
|
0.1% | 590.27K $ | 2025-01-22 00:19:13 | |
| 26 | COMP/USDT |
80.16
$
80.16$
|
0.06% | 542.73K $ | 2025-01-21 23:56:00 | |
| 27 | COMP/USDT |
80.02
$
80.02$
|
1.06% | 484.82K $ | 2025-01-22 00:13:21 | |
| 28 | COMP/USDT |
80.15
$
80.15$
|
0.17% | 481.32K $ | 2025-01-22 00:18:34 | |
| 29 | COMP/USDT |
79.9
$
79.9$
|
0.03% | 478.11K $ | 2025-01-22 00:14:29 | |
| 30 | COMP/USDT |
80.09
$
80.09$
|
0.1% | 439.15K $ | 2025-01-22 00:19:37 | |
| 31 | COMP/USDT |
80.08
$
80.08$
|
0.36% | 425.37K $ | 2025-01-22 00:15:44 | |
| 32 | COMP/USDT |
80.12
$
80.12$
|
0.26% | 425.46K $ | 2025-01-22 00:18:23 | |
| 33 | COMP/USDT |
79.77
$
79.77$
|
0.62% | 269.57K $ | 2025-01-22 00:18:26 | |
| 34 | COMP/USDT |
79.77
$
79.77$
|
0.81% | 243.18K $ | 2025-01-22 00:14:07 | |
| 35 | COMP/USDT |
80.08
$
80.08$
|
0.05% | 232.37K $ | 2025-01-22 00:15:53 | |
| 36 | COMP/INR |
79.3
$
79.3$
|
0.02% | 229.71K $ | 2025-01-22 00:19:33 | |
| 37 | COMP/USDT |
80.17
$
80.17$
|
0.34% | 220.95K $ | 2025-01-22 00:19:05 | |
| 38 | COMP/USDT |
80.19
$
80.19$
|
0.05% | 214.07K $ | 2025-01-22 00:18:31 | |
| 39 | COMP/USDT |
80.19
$
80.19$
|
0.01% | 194.36K $ | 2025-01-22 00:18:38 | |
| 40 | COMP/USDT |
80.16
$
80.16$
|
0.2% | 192.06K $ | 2025-01-22 00:18:27 | |
| 41 | COMP/USDT |
80.25
$
80.25$
|
0.08% | 189.28K $ | 2025-01-22 00:19:26 | |
| 42 | COMP/USDT |
80.39
$
80.39$
|
0.79% | 178.65K $ | 2025-01-22 00:19:36 | |
| 43 | COMP/USDT |
80.17
$
80.17$
|
0.2% | 178.27K $ | 2025-01-22 00:19:09 | |
| 44 | COMP/USDT |
80.14
$
80.14$
|
0.06% | 170.62K $ | 2025-01-22 00:19:42 | |
| 45 | COMP/USDT |
80.07
$
80.07$
|
0.13% | 169.94K $ | 2025-01-22 00:18:56 | |
| 46 | COMP/USDT |
80.25
$
80.25$
|
0.14% | 166.28K $ | 2025-01-22 00:18:35 | |
| 47 | COMP/USDT |
79.99
$
79.99$
|
0.05% | 163.96K $ | 2025-01-22 00:19:23 | |
| 48 | COMP/USDT |
80
$
80$
|
0.02% | 153.19K $ | 2025-01-22 00:13:36 | |
| 49 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
79.95
$
79.95$
|
0.01% | 149.86K $ | 2025-01-22 00:14:19 | |
| 50 | COMP/SGD |
79.81
$
79.81$
|
0.42% | 144.83K $ | 2025-01-22 00:14:02 | |
| 51 | COMP/USDT |
79.98
$
79.98$
|
0.14% | 145.04K $ | 2025-01-22 00:19:15 | |
| 52 | COMP/USD |
79.24
$
79.24$
|
2.02% | 143.31K $ | 2025-01-22 00:19:06 | |
| 53 | COMP/TRY |
80.08
$
80.08$
|
0.39% | 139.61K $ | 2025-01-22 00:15:39 | |
| 54 | COMP/USDT |
79.87
$
79.87$
|
0.13% | 139.61K $ | 2025-01-22 00:17:31 | |
| 55 | COMP/USDT |
79.93
$
79.93$
|
1% | 134.39K $ | 2025-01-22 00:19:47 | |
| 56 | COMP/BTC |
80.12
$
80.12$
|
0.13% | 109.08K $ | 2025-01-22 00:13:02 | |
| 57 | COMP/USDT |
80.09
$
80.09$
|
0.05% | 107.51K $ | 2025-01-22 00:19:31 | |
| 58 | COMP/TRY |
80.17
$
80.17$
|
0.34% | 99.35K $ | 2025-01-22 00:17:27 | |
| 59 | COMP/USDT |
79.88
$
79.88$
|
0.14% | 97.97K $ | 2025-01-22 00:17:22 | |
| 60 | COMP/USD |
80.05
$
80.05$
|
0.11% | 91.21K $ | 2025-01-22 00:19:12 | |
| 61 | COMP/BTC |
80.58
$
80.58$
|
0.13% | 72.88K $ | 2025-01-22 00:07:13 | |
| 62 | COMP/TRY |
79.83
$
79.83$
|
0.11% | 71.40K $ | 2025-01-22 00:11:07 | |
| 63 | COMP/BTC |
80.26
$
80.26$
|
0.12% | 62.47K $ | 2025-01-22 00:07:03 | |
| 64 | COMP/EUR |
80.34
$
80.34$
|
0.38% | 59.58K $ | 2025-01-22 00:18:30 | |
| 65 | COMP/USDT |
80.02
$
80.02$
|
0.24% | 51.25K $ | 2025-01-22 00:19:21 | |
| 66 | COMP/USDT |
80.11
$
80.11$
|
0.06% | 48.98K $ | 2025-01-22 00:19:16 | |
| 67 | COMP/USDT |
80.14
$
80.14$
|
0.41% | 47.81K $ | 2025-01-22 00:15:00 | |
| 68 | COMP/USD |
79.99
$
79.99$
|
0.03% | 42.38K $ | 2025-01-22 00:16:07 | |
| 69 | COMP/USDT |
79.96
$
79.96$
|
0.16% | 41.69K $ | 2025-01-22 00:13:24 | |
| 70 | COMP/USDT |
79.7
$
79.7$
|
0.8% | 35.91K $ | 2025-01-21 23:56:10 | |
| 71 | COMP/USDT |
79.98
$
79.98$
|
0.42% | 35.58K $ | 2025-01-22 00:13:27 | |
| 72 | COMP/USD |
80.49
$
80.49$
|
0.3% | 28.75K $ | 2025-01-22 00:07:02 | |
| 73 | COMP/BTC |
79.75
$
79.75$
|
1.05% | 28.37K $ | 2025-01-22 00:13:22 | |
| 74 | COMP/USDT |
79.92
$
79.92$
|
0.02% | 26.80K $ | 2025-01-22 00:15:48 | |
| 75 | COMP/USDT |
79.99
$
79.99$
|
0.47% | 24.59K $ | 2025-01-22 00:16:47 | |
| 76 | COMP/USDT |
80.21
$
80.21$
|
0.34% | 23.23K $ | 2025-01-21 22:06:04 | |
| 77 | COMP/EUR |
80.2
$
80.2$
|
0.1% | 22.68K $ | 2025-01-21 23:49:53 | |
| 78 | COMP/EUR |
80.2
$
80.2$
|
0.09% | 22.40K $ | 2025-01-21 23:54:27 | |
| 79 | COMP/BTC |
80.07
$
80.07$
|
0.13% | 15.67K $ | 2025-01-22 00:04:38 | |
| 80 | COMP/USD |
80.11
$
80.11$
|
1.73% | 13.68K $ | 2025-01-22 00:18:34 | |
| 81 | COMP/USDT |
80.21
$
80.21$
|
0.77% | 13.44K $ | 2025-01-22 00:19:27 | |
| 82 | COMP/USD |
80.23
$
80.23$
|
0.54% | 13.12K $ | 2025-01-22 00:11:03 | |
| 83 | COMP/BTC |
80.11
$
80.11$
|
0% | 12.43K $ | 2025-01-21 23:56:40 | |
| 84 | COMP/BTC |
80.27
$
80.27$
|
1.02% | 11.97K $ | 2025-01-22 00:06:38 | |
| 85 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
77.9
$
77.9$
|
0.61% | 11.53K $ | 2025-01-22 00:01:33 | |
| 86 | COMP/USDT |
79.93
$
79.93$
|
0.75% | 11.09K $ | 2025-01-22 00:01:27 | |
| 87 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
80.33
$
80.33$
|
0.61% | 10.98K $ | 2025-01-22 00:18:36 | |
| 88 | COMP/USD |
79.65
$
79.65$
|
1.29% | 10.12K $ | 2025-01-22 00:10:14 | |
| 89 | COMP/TWD |
80.25
$
80.25$
|
0% | 9.20K $ | 2025-01-22 00:18:07 | |
| 90 | COMP/EUR |
79.6
$
79.6$
|
4.17% | 8.84K $ | 2025-01-22 00:02:11 | |
| 91 | COMP/USD |
79.73
$
79.73$
|
0.65% | 8.65K $ | 2025-01-21 23:50:19 | |
| 92 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
80.96
$
80.96$
|
0.6% | 8.22K $ | 2025-01-21 23:07:37 | |
| 93 | COMP/USDT |
80.06
$
80.06$
|
0.1% | 7.99K $ | 2025-01-21 23:34:57 | |
| 94 | COMP/USDT |
80.1
$
80.1$
|
2.01% | 7.96K $ | 2025-01-21 23:48:53 | |
| 95 | COMP/THB |
80.97
$
80.97$
|
1.41% | 7.86K $ | 2025-01-22 00:04:53 | |
| 96 | COMP/USDC |
80.33
$
80.33$
|
0.24% | 7.87K $ | 2025-01-22 00:10:21 | |
| 97 | COMP/USDC |
80.36
$
80.36$
|
0.21% | 7.71K $ | 2025-01-22 00:09:24 | |
| 98 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
80.58
$
80.58$
|
0.61% | 7.63K $ | 2025-01-22 00:16:32 | |
| 99 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
80.96
$
80.96$
|
0.6% | 6.56K $ | 2025-01-21 23:23:31 | |
| 100 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
80.97
$
80.97$
|
0.61% | 3.70K $ | 2025-01-22 00:19:43 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
