Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
30.01
$
30.01$
|
0.27% | 8.94M $ | 2025-11-28 03:57:59 | |
| 2 | COMP/USDT |
30.06
$
30.06$
|
0.27% | 4.53M $ | 2025-11-28 03:58:31 | |
| 3 | COMP/USDT |
30.01
$
30.01$
|
0.03% | 2.58M $ | 2025-11-28 03:58:26 | |
| 4 | COMP/USDT |
30
$
30$
|
0.07% | 1.44M $ | 2025-11-28 03:59:41 | |
| 5 | COMP/USDT |
30.03
$
30.03$
|
0.03% | 1.30M $ | 2025-11-28 03:52:14 | |
| 6 | COMP/USDT |
30.06
$
30.06$
|
0.03% | 1.02M $ | 2025-11-28 03:24:12 | |
| 7 | COMP/USDT |
29.99
$
29.99$
|
0.03% | 991.61K $ | 2025-11-28 03:59:33 | |
| 8 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 918.89K $ | 2025-11-28 03:58:22 | |
| 9 | COMP/USDT |
29.99
$
29.99$
|
0.03% | 867.57K $ | 2025-11-28 03:59:29 | |
| 10 | COMP/USDT |
30.02
$
30.02$
|
0.17% | 866.51K $ | 2025-11-28 03:55:44 | |
| 11 | COMP/USDT |
30.01
$
30.01$
|
0.03% | 762.39K $ | 2025-11-28 03:56:59 | |
| 12 | COMP/USDT |
30
$
30$
|
0.1% | 718.18K $ | 2025-11-28 03:58:53 | |
| 13 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 686.17K $ | 2025-11-28 03:54:37 | |
| 14 | COMP/USDT |
30.01
$
30.01$
|
0.03% | 650.69K $ | 2025-11-28 03:58:37 | |
| 15 | COMP/USDT |
30.03
$
30.03$
|
0.2% | 616.80K $ | 2025-11-28 02:54:07 | |
| 16 | COMP/USDT |
30.02
$
30.02$
|
0.17% | 604.18K $ | 2025-11-28 03:56:50 | |
| 17 | COMP/USDT |
30.08
$
30.08$
|
0.63% | 587.88K $ | 2025-11-28 03:59:25 | |
| 18 | COMP/USDT |
30.03
$
30.03$
|
0.1% | 539.23K $ | 2025-11-28 03:52:49 | |
| 19 | COMP/USDT |
30.01
$
30.01$
|
0.07% | 521.86K $ | 2025-11-28 03:56:47 | |
| 20 | COMP/USDT |
30
$
30$
|
0.1% | 509.51K $ | 2025-11-28 03:58:48 | |
| 21 | COMP/USDT |
30.03
$
30.03$
|
0.06% | 478.16K $ | 2025-11-28 03:52:48 | |
| 22 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 436.88K $ | 2025-11-28 03:54:41 | |
| 23 | COMP/USDT |
30.03
$
30.03$
|
0.03% | 416.88K $ | 2025-11-28 03:51:42 | |
| 24 | COMP/USDT |
29.99
$
29.99$
|
0.07% | 352.44K $ | 2025-11-28 03:59:40 | |
| 25 | COMP/USDT |
30.02
$
30.02$
|
0.1% | 347.51K $ | 2025-11-28 03:58:39 | |
| 26 | COMP/USDT |
30.01
$
30.01$
|
0.03% | 295.32K $ | 2025-11-28 03:58:18 | |
| 27 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 292.85K $ | 2025-11-28 03:58:08 | |
| 28 | COMP/USDT |
30
$
30$
|
0.17% | 286.20K $ | 2025-11-28 03:59:13 | |
| 29 | COMP/USDT |
30
$
30$
|
0.07% | 284.06K $ | 2025-11-28 03:59:06 | |
| 30 | COMP/USDT |
29.87
$
29.87$
|
0.93% | 267.29K $ | 2025-11-28 03:57:44 | |
| 31 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 264.99K $ | 2025-11-28 03:51:14 | |
| 32 | COMP/USDT |
30.01
$
30.01$
|
0.2% | 263.57K $ | 2025-11-28 03:53:21 | |
| 33 | COMP/USDT |
30.05
$
30.05$
|
0.11% | 256.47K $ | 2025-11-28 03:57:28 | |
| 34 | COMP/USDT |
30.05
$
30.05$
|
0.14% | 252.67K $ | 2025-11-28 03:54:28 | |
| 35 | COMP/USDT |
30.11
$
30.11$
|
0.63% | 249.55K $ | 2025-11-28 03:57:44 | |
| 36 | COMP/TRY |
29.85
$
29.85$
|
0.34% | 227.68K $ | 2025-11-28 03:58:15 | |
| 37 | COMP/USDT |
30.09
$
30.09$
|
0.03% | 219.19K $ | 2025-11-28 03:59:48 | |
| 38 | COMP/USD |
30.03
$
30.03$
|
0.03% | 207.14K $ | 2025-11-28 03:51:24 | |
| 39 | COMP/USDT |
30.01
$
30.01$
|
0.81% | 205.46K $ | 2025-11-28 03:56:10 | |
| 40 | COMP/USDT |
29.99
$
29.99$
|
0.03% | 204.78K $ | 2025-11-28 03:59:36 | |
| 41 | COMP/USDT |
29.99
$
29.99$
|
0.17% | 202.19K $ | 2025-11-28 03:59:58 | |
| 42 | COMP/EUR |
30.01
$
30.01$
|
0.64% | 144.03K $ | 2025-11-28 03:58:37 | |
| 43 | COMP/TRY |
30.09
$
30.09$
|
0.55% | 121.73K $ | 2025-11-28 03:58:04 | |
| 44 | COMP/USDT |
29.96
$
29.96$
|
0.03% | 115.47K $ | 2025-11-28 03:59:36 | |
| 45 | COMP/USDT |
30
$
30$
|
0.13% | 106.51K $ | 2025-11-28 03:58:30 | |
| 46 | COMP/USDT |
30.09
$
30.09$
|
0.99% | 103.05K $ | 2025-11-28 03:58:57 | |
| 47 | COMP/USDT |
30.03
$
30.03$
|
0.1% | 99.08K $ | 2025-11-28 03:58:15 | |
| 48 | COMP/TRY |
30.07
$
30.07$
|
0.34% | 94.64K $ | 2025-11-28 03:59:10 | |
| 49 | COMP/TRY |
30.02
$
30.02$
|
0.08% | 74.92K $ | 2025-11-28 03:59:18 | |
| 50 | COMP/USDT |
30.02
$
30.02$
|
0.2% | 73.12K $ | 2025-11-28 03:57:35 | |
| 51 | COMP/USDT |
30.03
$
30.03$
|
0.07% | 71.95K $ | 2025-11-28 03:56:05 | |
| 52 | COMP/USDT |
30.03
$
30.03$
|
0.07% | 67.29K $ | 2025-11-28 03:54:52 | |
| 53 | COMP/USD |
30.04
$
30.04$
|
0.03% | 66.69K $ | 2025-11-28 03:40:00 | |
| 54 | COMP/USDT |
30.03
$
30.03$
|
0.17% | 47.48K $ | 2025-11-28 03:58:04 | |
| 55 | COMP/EUR |
30.05
$
30.05$
|
0.58% | 46.48K $ | 2025-11-28 02:53:34 | |
| 56 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 45.04K $ | 2025-11-28 03:57:44 | |
| 57 | COMP/USDT |
30.02
$
30.02$
|
0.17% | 43.97K $ | 2025-11-28 03:51:23 | |
| 58 | COMP/BTC |
30.19
$
30.19$
|
0.3% | 42.18K $ | 2025-11-28 03:49:10 | |
| 59 | COMP/USDT |
30.01
$
30.01$
|
0.17% | 41.79K $ | 2025-11-28 03:59:32 | |
| 60 | COMP/IDR |
30.09
$
30.09$
|
0.31% | 31.14K $ | 2025-11-28 03:51:29 | |
| 61 | COMP/BTC |
30.09
$
30.09$
|
0.3% | 30.96K $ | 2025-11-28 03:58:38 | |
| 62 | COMP/USDT |
30
$
30$
|
0.04% | 28.41K $ | 2025-11-28 03:54:16 | |
| 63 | COMP/USD |
30.06
$
30.06$
|
0.13% | 26.29K $ | 2025-11-28 03:57:22 | |
| 64 | COMP/USDC |
30.15
$
30.15$
|
0.7% | 25.67K $ | 2025-11-28 03:58:52 | |
| 65 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
30.41
$
30.41$
|
0.62% | 24.62K $ | 2025-11-28 03:47:18 | |
| 66 | COMP/USDT |
29.99
$
29.99$
|
0.23% | 24.62K $ | 2025-11-28 02:50:32 | |
| 67 | COMP/USDT |
30
$
30$
|
0.7% | 23.10K $ | 2025-11-28 03:59:45 | |
| 68 | COMP/USD |
30.04
$
30.04$
|
0.03% | 21.93K $ | 2025-11-28 03:52:14 | |
| 69 | COMP/USDT |
30.01
$
30.01$
|
0.03% | 20.18K $ | 2025-11-28 03:57:31 | |
| 70 | COMP/USDT |
30.02
$
30.02$
|
0.33% | 19.96K $ | 2025-11-28 03:51:44 | |
| 71 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
30.05
$
30.05$
|
0.6% | 18.60K $ | 2025-11-28 03:11:39 | |
| 72 | COMP/EUR |
30.11
$
30.11$
|
0.04% | 18.38K $ | 2025-11-28 02:02:38 | |
| 73 | COMP/EUR |
30.11
$
30.11$
|
0.08% | 18.02K $ | 2025-11-28 03:38:04 | |
| 74 | COMP/USD |
30.04
$
30.04$
|
0.03% | 16.37K $ | 2025-11-28 03:54:55 | |
| 75 | COMP/THB |
30.09
$
30.09$
|
0.25% | 16.27K $ | 2025-11-28 03:57:14 | |
| 76 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 13.86K $ | 2025-11-28 03:56:16 | |
| 77 | COMP/USDT |
30.02
$
30.02$
|
0.02% | 12.93K $ | 2025-11-28 03:53:00 | |
| 78 | COMP/USDT |
30
$
30$
|
0.32% | 12.33K $ | 2025-11-28 03:59:26 | |
| 79 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
30.05
$
30.05$
|
0.61% | 10.03K $ | 2025-11-28 02:50:41 | |
| 80 | COMP/BTC |
30.18
$
30.18$
|
0.3% | 8.66K $ | 2025-11-27 23:22:35 | |
| 81 | COMP/USD |
30.13
$
30.13$
|
0.37% | 7.80K $ | 2025-11-28 03:52:01 | |
| 82 | COMP/USDT |
30.01
$
30.01$
|
0.37% | 5.95K $ | 2025-11-28 03:11:07 | |
| 83 | COMP/USD |
29.9
$
29.9$
|
3.06% | 5.19K $ | 2025-11-28 03:57:46 | |
| 84 | COMP/EUR |
30.1
$
30.1$
|
0.08% | 4.65K $ | 2025-11-28 03:17:39 | |
| 85 | COMP/USD |
29.99
$
29.99$
|
0.01% | 4.65K $ | 2025-11-28 03:59:19 | |
| 86 | COMP/TWD |
30.12
$
30.12$
|
0% | 4.00K $ | 2025-11-28 01:56:05 | |
| 87 | COMP/USD |
30
$
30$
|
0.42% | 3.59K $ | 2025-11-28 03:22:16 | |
| 88 | COMP/USD |
30
$
30$
|
4.92% | 2.03K $ | 2025-11-28 02:21:57 | |
| 89 | COMP/TRY |
30.04
$
30.04$
|
0.94% | 1.82K $ | 2025-11-28 03:58:34 | |
| 90 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 1.68K $ | 2025-11-28 03:55:48 | |
| 91 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
29.95
$
29.95$
|
0.66% | 1.62K $ | 2025-11-28 03:49:26 | |
| 92 | COMP/USDT |
30.02
$
30.02$
|
0.1% | 1.27K $ | 2025-11-28 03:51:44 | |
| 93 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
30.23
$
30.23$
|
0.62% | 1.26K $ | 2025-11-28 02:38:42 | |
| 94 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
29.95
$
29.95$
|
0.61% | 1.25K $ | 2025-11-28 02:15:19 | |
| 95 | 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
29.67
$
29.67$
|
1.01% | 1.20K $ | 2025-11-28 02:03:55 | |
| 96 | COMP/USDT |
30.03
$
30.03$
|
0.02% | 1.07K $ | 2025-11-28 03:59:18 | |
| 97 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
29.94
$
29.94$
|
0.61% | 955.46 $ | 2025-11-28 03:59:39 | |
| 98 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
30.31
$
30.31$
|
0.62% | 887.43 $ | 2025-11-28 03:25:35 | |
| 99 | COMP/USDT |
30.02
$
30.02$
|
0.03% | 871.66 $ | 2025-11-28 03:42:26 | |
| 100 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
30.22
$
30.22$
|
0.62% | 793.17 $ | 2025-11-28 03:30:58 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
