Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
33.98
$
33.98$
|
0.15% | 3.28M $ | 2025-11-03 13:32:30 | |
| 2 | COMP/USDT |
34.02
$
34.02$
|
0.06% | 1.61M $ | 2025-11-03 13:31:11 | |
| 3 | COMP/USDT |
33.84
$
33.84$
|
0.1% | 1.60M $ | 2025-11-03 13:24:34 | |
| 4 | COMP/USDT |
33.95
$
33.95$
|
0.15% | 1.53M $ | 2025-11-03 13:30:40 | |
| 5 | COMP/USDT |
33.82
$
33.82$
|
0.12% | 907.03K $ | 2025-11-03 13:25:07 | |
| 6 | COMP/USDT |
33.95
$
33.95$
|
0.03% | 896.88K $ | 2025-11-03 13:30:10 | |
| 7 | COMP/USDT |
33.93
$
33.93$
|
0.15% | 861.51K $ | 2025-11-03 13:31:06 | |
| 8 | COMP/USDT |
33.83
$
33.83$
|
0.62% | 830.02K $ | 2025-11-03 13:24:43 | |
| 9 | COMP/USDT |
33.84
$
33.84$
|
0.06% | 764.07K $ | 2025-11-03 13:25:16 | |
| 10 | COMP/USDT |
33.93
$
33.93$
|
0.06% | 651.36K $ | 2025-11-03 13:26:52 | |
| 11 | COMP/USDT |
33.86
$
33.86$
|
0.27% | 520.59K $ | 2025-11-03 13:28:36 | |
| 12 | COMP/USDT |
33.98
$
33.98$
|
0.03% | 515.42K $ | 2025-11-03 13:32:51 | |
| 13 | COMP/USDT |
33.84
$
33.84$
|
0.03% | 500.29K $ | 2025-11-03 13:27:23 | |
| 14 | COMP/USDT |
33.87
$
33.87$
|
0.18% | 492.75K $ | 2025-11-03 13:25:18 | |
| 15 | COMP/USDT |
33.84
$
33.84$
|
0.15% | 467.97K $ | 2025-11-03 13:25:05 | |
| 16 | COMP/USDT |
34.05
$
34.05$
|
0.12% | 447.11K $ | 2025-11-03 13:32:40 | |
| 17 | COMP/USDT |
33.94
$
33.94$
|
0.03% | 442.65K $ | 2025-11-03 13:30:30 | |
| 18 | COMP/USDT |
33.84
$
33.84$
|
0.03% | 440.06K $ | 2025-11-03 13:24:55 | |
| 19 | COMP/USDT |
34.02
$
34.02$
|
0.09% | 411.86K $ | 2025-11-03 13:32:20 | |
| 20 | COMP/USDT |
34.02
$
34.02$
|
0.06% | 405.10K $ | 2025-11-03 13:31:40 | |
| 21 | COMP/USD |
33.92
$
33.92$
|
0.09% | 402.04K $ | 2025-11-03 13:29:41 | |
| 22 | COMP/USDT |
33.96
$
33.96$
|
0.15% | 365.01K $ | 2025-11-03 13:29:01 | |
| 23 | COMP/USDT |
33.97
$
33.97$
|
0.77% | 331.40K $ | 2025-11-03 13:25:00 | |
| 24 | COMP/USDT |
33.96
$
33.96$
|
0.12% | 319.84K $ | 2025-11-03 13:29:24 | |
| 25 | COMP/USDT |
34.07
$
34.07$
|
0.12% | 312.31K $ | 2025-11-03 13:32:42 | |
| 26 | COMP/USDT |
34.02
$
34.02$
|
0.09% | 285.06K $ | 2025-11-03 13:31:03 | |
| 27 | COMP/USDT |
34.05
$
34.05$
|
0.62% | 258.18K $ | 2025-11-03 13:30:13 | |
| 28 | COMP/USDT |
34.01
$
34.01$
|
0.18% | 253.08K $ | 2025-11-03 13:31:46 | |
| 29 | COMP/USDT |
33.93
$
33.93$
|
0.06% | 243.79K $ | 2025-11-03 13:28:13 | |
| 30 | COMP/USDT |
33.84
$
33.84$
|
0.35% | 239.38K $ | 2025-11-03 13:23:14 | |
| 31 | COMP/USDT |
33.83
$
33.83$
|
0.03% | 224.35K $ | 2025-11-03 13:24:35 | |
| 32 | COMP/USDT |
34.04
$
34.04$
|
0.36% | 202.79K $ | 2025-11-03 13:31:22 | |
| 33 | COMP/USDT |
34.02
$
34.02$
|
0.18% | 199.36K $ | 2025-11-03 13:31:53 | |
| 34 | COMP/USDT |
33.84
$
33.84$
|
0.41% | 198.29K $ | 2025-11-03 13:26:43 | |
| 35 | COMP/EUR |
34.01
$
34.01$
|
0.65% | 192.69K $ | 2025-11-03 13:32:00 | |
| 36 | COMP/USDT |
34.03
$
34.03$
|
0.09% | 166.59K $ | 2025-11-03 13:32:03 | |
| 37 | COMP/USDT |
33.91
$
33.91$
|
0.09% | 159.65K $ | 2025-11-03 13:30:56 | |
| 38 | COMP/TRY |
34.12
$
34.12$
|
0.69% | 156.77K $ | 2025-11-03 13:32:12 | |
| 39 | COMP/USDT |
33.93
$
33.93$
|
0.81% | 147.43K $ | 2025-11-03 13:29:30 | |
| 40 | COMP/USDT |
34.08
$
34.08$
|
0.03% | 136.73K $ | 2025-11-03 13:31:53 | |
| 41 | COMP/USDT |
34.02
$
34.02$
|
0.03% | 129.55K $ | 2025-11-03 13:32:14 | |
| 42 | COMP/USDT |
33.91
$
33.91$
|
0.09% | 122.98K $ | 2025-11-03 13:26:33 | |
| 43 | COMP/USDT |
33.88
$
33.88$
|
0.03% | 106.89K $ | 2025-11-03 13:28:04 | |
| 44 | COMP/TRY |
33.91
$
33.91$
|
0.57% | 104.81K $ | 2025-11-03 13:27:36 | |
| 45 | COMP/USDT |
33.99
$
33.99$
|
1.17% | 89.08K $ | 2025-11-03 13:32:54 | |
| 46 | COMP/USDT |
34.01
$
34.01$
|
0.06% | 88.67K $ | 2025-11-03 13:32:30 | |
| 47 | COMP/TRY |
34.04
$
34.04$
|
0.28% | 88.41K $ | 2025-11-03 13:31:56 | |
| 48 | COMP/USDT |
34.02
$
34.02$
|
0.15% | 87.84K $ | 2025-11-03 13:31:24 | |
| 49 | COMP/USDT |
33.93
$
33.93$
|
0.35% | 77.16K $ | 2025-11-03 13:30:18 | |
| 50 | COMP/USDT |
33.85
$
33.85$
|
0.12% | 76.70K $ | 2025-11-03 13:23:10 | |
| 51 | COMP/INR |
34.1
$
34.1$
|
0.24% | 71.83K $ | 2025-11-03 13:26:17 | |
| 52 | COMP/USDT |
34
$
34$
|
0.23% | 66.78K $ | 2025-11-03 13:31:44 | |
| 53 | COMP/TRY |
33.96
$
33.96$
|
0.28% | 60.55K $ | 2025-11-03 13:31:36 | |
| 54 | COMP/USDT |
33.9
$
33.9$
|
0.03% | 59.08K $ | 2025-11-03 13:27:14 | |
| 55 | COMP/USD |
34.05
$
34.05$
|
0.06% | 53.13K $ | 2025-11-03 12:49:22 | |
| 56 | COMP/USDT |
34.07
$
34.07$
|
2.52% | 48.31K $ | 2025-11-03 13:31:56 | |
| 57 | COMP/USDT |
33.91
$
33.91$
|
0.21% | 45.68K $ | 2025-11-03 13:27:02 | |
| 58 | COMP/USDT |
34.05
$
34.05$
|
0.23% | 40.28K $ | 2025-11-03 13:32:12 | |
| 59 | COMP/USDT |
33.98
$
33.98$
|
0.21% | 38.67K $ | 2025-11-03 13:30:14 | |
| 60 | COMP/BTC |
34.05
$
34.05$
|
0.63% | 37.24K $ | 2025-11-03 13:31:11 | |
| 61 | COMP/USDT |
34.02
$
34.02$
|
0.03% | 36.77K $ | 2025-11-03 13:31:19 | |
| 62 | COMP/BTC |
33.7
$
33.7$
|
0.63% | 35.66K $ | 2025-11-03 13:26:51 | |
| 63 | COMP/IDR |
34.06
$
34.06$
|
0.2% | 30.76K $ | 2025-11-03 13:26:01 | |
| 64 | COMP/USDT |
33.92
$
33.92$
|
0.06% | 30.53K $ | 2025-11-03 13:30:32 | |
| 65 | COMP/EUR |
33.74
$
33.74$
|
0.58% | 26.90K $ | 2025-11-03 13:25:23 | |
| 66 | COMP/EUR |
33.89
$
33.89$
|
0.27% | 26.62K $ | 2025-11-03 12:48:35 | |
| 67 | COMP/EUR |
33.83
$
33.83$
|
0.1% | 20.30K $ | 2025-11-03 13:29:00 | |
| 68 | COMP/EUR |
33.91
$
33.91$
|
0.07% | 19.46K $ | 2025-11-03 13:07:59 | |
| 69 | COMP/THB |
33.91
$
33.91$
|
1.52% | 17.28K $ | 2025-11-03 12:30:24 | |
| 70 | COMP/USDT |
33.95
$
33.95$
|
1.06% | 16.06K $ | 2025-11-03 13:29:48 | |
| 71 | COMP/USDC |
34
$
34$
|
0.64% | 15.17K $ | 2025-11-03 13:31:46 | |
| 72 | COMP/USDT |
33.81
$
33.81$
|
0.71% | 14.43K $ | 2025-11-03 13:25:55 | |
| 73 | COMP/USDT |
33.94
$
33.94$
|
0.36% | 14.29K $ | 2025-11-03 13:30:16 | |
| 74 | COMP/USD |
34.05
$
34.05$
|
0.06% | 13.31K $ | 2025-11-03 12:54:54 | |
| 75 | COMP/USDT |
34.04
$
34.04$
|
0.02% | 12.87K $ | 2025-11-03 13:30:58 | |
| 76 | COMP/USD |
33.96
$
33.96$
|
0.15% | 12.65K $ | 2025-11-03 13:29:20 | |
| 77 | COMP/USD |
33.83
$
33.83$
|
0.06% | 12.21K $ | 2025-11-03 13:25:16 | |
| 78 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
33.74
$
33.74$
|
0.6% | 9.45K $ | 2025-11-03 13:02:20 | |
| 79 | COMP/USDT |
33.96
$
33.96$
|
0.02% | 7.99K $ | 2025-11-03 13:27:16 | |
| 80 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
33.8
$
33.8$
|
0.61% | 7.90K $ | 2025-11-03 11:50:10 | |
| 81 | COMP/USDT |
34.08
$
34.08$
|
0.04% | 7.75K $ | 2025-11-03 13:26:49 | |
| 82 | COMP/USDT |
33.86
$
33.86$
|
0.71% | 7.45K $ | 2025-11-03 13:25:41 | |
| 83 | COMP/USD |
34.05
$
34.05$
|
0.01% | 7.33K $ | 2025-11-03 13:31:00 | |
| 84 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
33.89
$
33.89$
|
0.61% | 7.10K $ | 2025-11-03 12:23:57 | |
| 85 | COMP/USD |
34.13
$
34.13$
|
0.18% | 5.94K $ | 2025-11-03 12:26:03 | |
| 86 | COMP/USD |
33.83
$
33.83$
|
3.25% | 5.77K $ | 2025-11-03 13:32:07 | |
| 87 | COMP/EUR |
33.9
$
33.9$
|
0.07% | 4.85K $ | 2025-11-03 13:05:10 | |
| 88 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
33.8
$
33.8$
|
0.6% | 3.57K $ | 2025-11-03 12:14:31 | |
| 89 | COMP/TWD |
33.6
$
33.6$
|
0% | 2.94K $ | 2025-11-03 11:07:21 | |
| 90 | COMP/TRY |
33.89
$
33.89$
|
0.63% | 2.18K $ | 2025-11-03 13:25:33 | |
| 91 | COMP/AUD |
34.23
$
34.23$
|
1.97% | 2.05K $ | 2025-11-03 08:04:05 | |
| 92 | COMP/THB |
34
$
34$
|
1.01% | 1.91K $ | 2025-11-03 12:35:53 | |
| 93 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
33.91
$
33.91$
|
0.65% | 1.79K $ | 2025-11-03 13:05:09 | |
| 94 | COMP/USDC |
34.28
$
34.28$
|
1.91% | 1.61K $ | 2025-11-03 08:04:05 | |
| 95 | COMP/BTC |
33.76
$
33.76$
|
0% | 1.54K $ | 2025-11-03 06:50:38 | |
| 96 | COMP/BTC |
33.76
$
33.76$
|
28.17% | 1.54K $ | 2025-11-03 06:49:09 | |
| 97 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
34.05
$
34.05$
|
0.62% | 1.22K $ | 2025-11-03 12:15:32 | |
| 98 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
34.05
$
34.05$
|
0.61% | 1.20K $ | 2025-11-03 12:14:05 | |
| 99 | COMP/USDT |
34.02
$
34.02$
|
0.06% | 1.19K $ | 2025-11-03 13:32:52 | |
| 100 | COMP/AUD |
33.58
$
33.58$
|
2.7% | 1.12K $ | 2025-11-03 11:36:48 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
