10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Buy
Sell
 Advertising
Market Capitalization:
359.62M $
Circulating supply:
600.00M GMT
Maximum:
6.00B GMT
Volume (24h):
191.40M $
Daily range:
0.59 - 0.62
Changes (7d):
+17.87%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges STEPN

List of stock exchanges for STEPN (gmt) trading is below. The biggest volume belongs to the pair GMT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GMT/USDT
0.214 $
0.214184$ 		0.05% 14.77M $ 2024-05-08 03:33:04
2 GMT/VNST
0.214 $
0.213786$ 		0.51% 9.29M $ 2024-05-08 03:34:16
3 GMT/USDT
0.215 $
0.214664$ 		0.05% 9.16M $ 2024-05-08 03:34:14
4 GMT/USDT
0.214 $
0.214157$ 		0.42% 6.94M $ 2024-05-08 03:32:40
5 GMT/USDT
0.214 $
0.214143$ 		0.23% 1.87M $ 2024-05-08 03:31:56
6 GMT/USDT
0.214 $
0.214184$ 		0.06% 1.63M $ 2024-05-08 03:33:22
7
OKX OKX
GMT/USDT
0.214 $
0.214437$ 		0.09% 1.52M $ 2024-05-08 03:35:05
8 GMT/USDT
0.214 $
0.214437$ 		0.05% 1.39M $ 2024-05-08 03:35:15
9 GMT/USDT
0.214 $
0.214226$ 		0.05% 1.26M $ 2024-05-08 03:27:19
10 GMT/USDT
0.214 $
0.214127$ 		0.07% 1.10M $ 2024-05-08 03:32:01
11 GMT/USDC
0.214 $
0.214169$ 		0.41% 692.35K $ 2024-05-08 03:32:39
12 GMT/USDT
0.214 $
0.214184$ 		0.14% 603.37K $ 2024-05-08 03:33:02
13 GMT/USDT
0.214 $
0.214044$ 		0.4% 558.33K $ 2024-05-08 03:34:37
14 GMT/USDT
0.215 $
0.214587$ 		0.65% 426.24K $ 2024-05-08 03:32:59
15 GMT/USDT
0.214 $
0.213943$ 		0.7% 423.21K $ 2024-05-08 03:31:55
16 GMT/BTR
0.214 $
0.214051$ 		1.26% 363.66K $ 2024-05-08 03:32:39
17 GMT/USDT
0.214 $
0.214043$ 		0.33% 340.87K $ 2024-05-08 03:31:45
18 GMT/USDT
0.214 $
0.214402$ 		0.09% 327.83K $ 2024-05-08 03:35:04
19 GMT/USDT
0.214 $
0.214106$ 		0.28% 323.37K $ 2024-05-08 03:28:37
20 GMT/USDT
0.214 $
0.214337$ 		0.05% 313.20K $ 2024-05-08 03:35:20
21
HTX HTX
GMT/USDT
0.214 $
0.214236$ 		0.05% 287.66K $ 2024-05-08 03:35:11
22 GMT/USDT
0.214 $
0.214264$ 		0.05% 267.60K $ 2024-05-08 03:34:48
23 GMT/USDT
0.214 $
0.214184$ 		0.09% 256.37K $ 2024-05-08 03:33:01
24 GMT/USDT
0.214 $
0.214377$ 		0.21% 214.66K $ 2024-05-08 03:35:15
25 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.214 $
0.213745$ 		0% 195.20K $ 2024-05-08 03:34:31
26 GMT/USD
0.214 $
0.2141$ 		0.09% 193.97K $ 2024-05-08 03:23:46
27 GMT/USDT
0.214 $
0.214337$ 		0.09% 191.45K $ 2024-05-08 03:35:10
28
BIT BIT
GMT/USDT
0.214 $
0.213943$ 		53.27% 188.61K $ 2024-05-08 03:31:47
29 GMT/TRY
0.214 $
0.214427$ 		0.14% 165.08K $ 2024-05-08 03:25:10
30 GMT/USDT
0.214 $
0.213957$ 		0.28% 158.81K $ 2024-05-08 03:32:43
31 GMT/USDT
0.215 $
0.214617$ 		0.2% 155.93K $ 2024-05-08 03:34:21
32 GMT/XRP
0.214 $
0.213848$ 		0.88% 140.76K $ 2024-05-08 03:32:40
33 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.214 $
0.213913$ 		0.61% 126.75K $ 2024-05-08 03:17:18
34 GMT/USDT
0.214 $
0.214213$ 		0.14% 112.87K $ 2024-05-08 03:31:48
35 GMT/USDT
0.214 $
0.214258$ 		0.15% 103.65K $ 2024-05-08 03:33:28
36 GMT/USDT
0.215 $
0.214965$ 		0.09% 102.87K $ 2024-05-08 03:32:10
37 GMT/BTC
0.215 $
0.215135$ 		0.29% 102.66K $ 2024-05-08 02:43:06
38 GMT/USDT
0.214 $
0.214133$ 		0.21% 91.71K $ 2024-05-08 03:31:46
39
P2B P2B
GMT/USDT
0.214 $
0.214258$ 		0.42% 90.69K $ 2024-05-08 03:33:33
40 GMT/EUR
0.215 $
0.215193$ 		0.35% 85.76K $ 2024-05-08 03:01:11
41 GMT1/USDT
0.214 $
0.214158$ 		0.23% 74.44K $ 2024-05-08 03:33:56
42 GMT/USDT
0.214 $
0.214236$ 		0.05% 72.58K $ 2024-05-08 03:35:11
43 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.214 $
0.214259$ 		0.61% 70.58K $ 2024-05-08 03:17:19
44 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.214 $
0.213664$ 		0.63% 66.39K $ 2024-05-08 03:31:39
45 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.213 $
0.213364$ 		0.6% 64.19K $ 2024-05-08 03:35:16
46 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.214 $
0.214057$ 		0% 63.56K $ 2024-05-08 03:34:31
47 GMT/USDT
0.214 $
0.214236$ 		0.05% 53.76K $ 2024-05-08 03:35:33
48 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.214 $
0.214414$ 		0% 53.62K $ 2024-05-08 03:34:31
49 GMT/USDT
0.214 $
0.214343$ 		0.23% 37.22K $ 2024-05-08 03:31:33
50 STEPN/USDT
0.214 $
0.214359$ 		0.05% 35.16K $ 2024-05-08 03:33:51
51 STEPN/USDC
0.214 $
0.214285$ 		0.7% 25.79K $ 2024-05-08 03:33:52
52 GMT/IDR
0.214 $
0.214499$ 		0.6% 22.32K $ 2024-05-08 03:33:42
53 GMT/USDC
0.214 $
0.213518$ 		0.14% 21.77K $ 2024-05-08 03:32:15
54 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.214 $
0.214243$ 		0.61% 20.01K $ 2024-05-08 03:26:50
55 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.215 $
0.214791$ 		0.61% 17.01K $ 2024-05-08 03:35:22
56 GMT/USDT
0.215 $
0.214557$ 		1.06% 10.86K $ 2024-05-08 03:14:48
57 GMT/USDT
0.214 $
0.213895$ 		0.05% 10.57K $ 2024-05-08 03:24:48
58 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.213 $
0.213375$ 		0.61% 9.46K $ 2024-05-08 03:32:05
59 GMT/BTC
0.214 $
0.213855$ 		0.58% 8.29K $ 2024-05-08 03:32:52
60 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.213 $
0.213242$ 		0.64% 6.37K $ 2024-05-08 03:31:39
61 GMT/USDT
0.214 $
0.214092$ 		0.25% 6.14K $ 2024-05-08 03:32:31
62 GMT/EUR
0.215 $
0.214795$ 		0.5% 5.57K $ 2024-05-08 02:44:26
63 GMT/USDT
0.215 $
0.214865$ 		0.14% 5.27K $ 2024-05-08 02:53:01
64 GMT/TWD
0.216 $
0.215736$ 		0% 4.81K $ 2024-05-08 02:52:28
65 GMT/USDT
0.214 $
0.213916$ 		0.36% 4.16K $ 2024-05-08 03:33:14
66 GMT/TRY
0.214 $
0.21446$ 		0.37% 3.47K $ 2024-05-08 03:31:45
67 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.214 $
0.214019$ 		0.76% 3.44K $ 2024-05-08 03:31:35
68 GMT/USDT
0.214 $
0.214464$ 		0.06% 3.35K $ 2024-05-08 03:34:37
69 GMT/EUR
0.214 $
0.213899$ 		0.41% 3.32K $ 2024-05-08 03:34:46
70 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.213 $
0.213491$ 		0.71% 2.39K $ 2024-05-08 03:18:05
71 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.216 $
0.215724$ 		0.64% 2.18K $ 2024-05-08 03:32:24
72 GMT/USDT
0.214 $
0.214337$ 		0% 2.18K $ 2024-05-08 03:35:02
73 GMT/BTC
0.216 $
0.215687$ 		1.38% 2.09K $ 2024-05-08 03:33:14
74 GMT/USD
0.215 $
0.21486$ 		0.37% 2.07K $ 2024-05-08 03:34:32
75 GMT/USDC
0.214 $
0.214422$ 		1.25% 2.03K $ 2024-05-08 03:33:14
76 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.214 $
0.213744$ 		0.62% 1.95K $ 2024-05-08 03:31:39
77 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.215 $
0.215194$ 		0.62% 1.61K $ 2024-05-08 03:04:56
78 GMT/USDC
0.214 $
0.214191$ 		0.19% 1.56K $ 2024-05-08 03:33:55
79 GMT/USD
0.215 $
0.215$ 		0.47% 1.18K $ 2024-05-08 03:27:42
80 GMT/BTC
0.214 $
0.214486$ 		1.72% 577.49 $ 2024-05-08 02:07:15
81 GMT/BTC
0.215 $
0.214508$ 		0.29% 488.76 $ 2024-05-08 03:05:31
82 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.215 $
0.214888$ 		0.93% 287.52 $ 2024-05-08 02:09:27
83 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.215 $
0.214989$ 		0.81% 65.84 $ 2024-05-08 03:25:48
84 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.215 $
0.214704$ 		0.9% 28.30 $ 2024-05-08 03:26:26
85 GMT/KRW
0.221 $
0.221116$ 		0.17% 3.12M $ 2024-05-08 03:35:17
86 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.22 $
0.219723$ 		0.6% 25.68K $ 2024-05-08 03:33:43
87 GMT/USDC
0.217 $
0.216833$ 		2.91% 5.49K $ 2024-05-08 03:28:58
88 GMT/USDT
0.218 $
0.217912$ 		0.39% 673.76 $ 2024-05-07 21:52:32
89 GMT3L/USDT
0.484 $
0.484345$ 		2.23% 188.34 $ 2024-05-08 01:04:53
90 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.225 $
0.225345$ 		0.69% 148.80 $ 2024-05-07 20:41:44
91 GMT/USD
0.218 $
0.217792$ 		0.74% 139.39 $ 2024-05-08 00:30:12
92 GMT/TRY
0.216 $
0.216289$ 		0.29% 137.64 $ 2024-05-08 03:19:58
93 GMT/BTC
0.218 $
0.217602$ 		0.88% 46.78 $ 2024-05-07 21:49:45
94 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.217 $
0.216551$ 		0.76% 26.07 $ 2024-05-08 00:58:26
95 GMT/BRL
0.249 $
0.249358$ 		1.31% 24.31 $ 2024-05-08 02:27:24
96 STEPN/USDT
0.238 $
0.237953$ 		0.5% 8.89 $ 2024-05-08 00:55:20
97 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.225 $
0.225007$ 		0.63% 60.09K $ 2024-05-06 19:52:36
98 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.224 $
0.223866$ 		0.62% 23.02K $ 2024-05-06 19:33:23
99 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.224 $
0.223521$ 		0.92% 596.99 $ 2024-05-06 19:21:09
100 GMT/USDT
0.219 $
0.218726$ 		8.8% 1.63 $ 2024-05-07 11:59:04
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
By value
#
Name
Ticker
Price (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Cryptocurrency rating

Trading discount trading discount