Volume (Reliable):
95.28K $
Trading volume:
532.87M $
Trust level (max 10):
3
Registration date:
2011 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange BTCC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.16K $
96157$
|
0.012 % | 493.63M $ | 2025-02-22 08:50:45 | |
| 2 | XRP/USDT |
2.57 $
2.57$
|
0.019 % | 333.18M $ | 2025-02-22 08:45:58 | |
| 3 |
Dymension
|
DYM/USDT |
0.47 $
0.474934$
|
1.26 % | 117.03M $ | 2025-02-22 08:50:45 |
| 4 | SOL/USDT |
171.94 $
171.94$
|
0.023 % | 99.13M $ | 2025-02-22 08:50:45 | |
| 5 | USDC/USDT |
1.00 $
0.999961$
|
0.040 % | 93.17M $ | 2025-02-22 08:50:46 | |
| 6 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998101$
|
0.080 % | 57.53M $ | 2025-02-22 08:47:54 |
| 7 | LTC/USDT |
127.09 $
127.09$
|
0.031 % | 54.59M $ | 2025-02-22 08:48:40 | |
| 8 | ETH/USDT |
2.69K $
2687.84$
|
0.012 % | 44.44M $ | 2025-02-22 08:50:45 | |
| 9 |
Pepe
|
PEPE/USDT |
0.0000093 $
9.33E-6$
|
0.43 % | 36.89M $ | 2025-02-22 08:41:04 |
| 10 | SUI/USDT |
3.34 $
3.34$
|
0.024 % | 35.57M $ | 2025-02-22 08:45:59 | |
| 11 | DOGE/USDT |
0.24 $
0.243146$
|
0.021 % | 31.45M $ | 2025-02-22 08:50:45 | |
| 12 | AAVE/USDT |
242.39 $
242.39$
|
0.012 % | 24.43M $ | 2025-02-22 08:50:45 | |
| 13 |
Xai-blockchain
|
XAI/USDT |
0.098 $
0.097671$
|
0.81 % | 23.12M $ | 2025-02-22 08:47:54 |
| 14 |
Official-trump
|
TRUMP/USDT |
16.16 $
16.16$
|
0.37 % | 21.83M $ | 2025-02-22 08:45:59 |
| 15 | SHIB/USDT |
0.000015 $
1.525E-5$
|
0.39 % | 20.81M $ | 2025-02-22 08:46:42 | |
| 16 | TRX/USDT |
0.24 $
0.237667$
|
0.17 % | 20.45M $ | 2025-02-22 08:50:45 | |
| 17 | APT/USDT |
5.98 $
5.98$
|
0.67 % | 18.76M $ | 2025-02-22 08:50:45 | |
| 18 | HBAR/USDT |
0.21 $
0.214378$
|
0.28 % | 18.33M $ | 2025-02-22 08:46:42 | |
| 19 |
Ethena
|
ENA/USDT |
0.45 $
0.447866$
|
1.11 % | 18.03M $ | 2025-02-22 08:47:54 |
| 20 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.64391$
|
3.53 % | 17.97M $ | 2025-02-22 08:50:45 |
| 21 | LDO/USDT |
1.65 $
1.65$
|
0.18 % | 15.63M $ | 2025-02-22 08:46:42 | |
| 22 | ADA/USDT |
0.76 $
0.760872$
|
0.053 % | 15.18M $ | 2025-02-22 08:47:54 | |
| 23 | AVAX/USDT |
24.95 $
24.95$
|
0.20 % | 15.02M $ | 2025-02-22 08:46:42 | |
| 24 | LINK/USDT |
17.45 $
17.45$
|
0.23 % | 14.08M $ | 2025-02-22 08:50:45 | |
| 25 |
Sonic-3
|
S/USDT |
0.87 $
0.874478$
|
0.069 % | 13.22M $ | 2025-02-22 08:50:46 |
| 26 | DOT/USDT |
5.09 $
5.09$
|
0.098 % | 13.01M $ | 2025-02-22 08:45:59 | |
| 27 | TAO/USDT |
427.36 $
427.36$
|
0.094 % | 13.01M $ | 2025-02-22 08:46:42 | |
| 28 | FIL/USDT |
3.34 $
3.34$
|
0.12 % | 12.37M $ | 2025-02-22 08:50:45 | |
| 29 | OM/USDT |
7.65 $
7.65$
|
0.018 % | 11.90M $ | 2025-02-22 08:50:45 | |
| 30 | CAKE/USDT |
2.42 $
2.42$
|
0.12 % | 11.23M $ | 2025-02-22 08:46:42 | |
| 31 |
Sei-network
|
SEI/USDT |
0.27 $
0.270962$
|
0.33 % | 11.14M $ | 2025-02-22 08:50:45 |
| 32 |
Aevo-exchange
|
AEVO/USDT |
0.16 $
0.156953$
|
1.27 % | 10.91M $ | 2025-02-22 08:47:54 |
| 33 |
Binaryx-2
|
BNX/USDT |
1.18 $
1.18$
|
0.051 % | 10.80M $ | 2025-02-22 08:50:45 |
| 34 | MKR/USDT |
1.52K $
1516.76$
|
0.40 % | 10.77M $ | 2025-02-22 08:37:18 | |
| 35 |
Jito-governance-token
|
JTO/USDT |
2.87 $
2.87$
|
0.14 % | 10.06M $ | 2025-02-22 08:45:59 |
| 36 |
Test-3
|
TST/USDT |
0.082 $
0.081684$
|
0.73 % | 9.97M $ | 2025-02-22 08:45:59 |
| 37 | STPT/USDT |
0.096 $
0.095591$
|
0.094 % | 9.79M $ | 2025-02-22 08:47:54 | |
| 38 | FET/USDT |
0.79 $
0.787919$
|
0.76 % | 9.66M $ | 2025-02-22 08:46:42 | |
| 39 | CHZ/USDT |
0.052 $
0.051984$
|
1.15 % | 9.60M $ | 2025-02-22 08:47:54 | |
| 40 | SAND/USDT |
0.35 $
0.352551$
|
0.23 % | 9.46M $ | 2025-02-22 08:50:45 | |
| 41 |
Worldcoin-wld
|
WLD/USDT |
1.23 $
1.23$
|
0.25 % | 9.42M $ | 2025-02-22 08:41:04 |
| 42 |
Arbitrum
|
ARB/USDT |
0.47 $
0.474309$
|
0.13 % | 9.25M $ | 2025-02-22 08:51:41 |
| 43 | ENS/USDT |
26.53 $
26.53$
|
0.15 % | 8.63M $ | 2025-02-22 08:50:45 | |
| 44 | UNI/USDT |
8.79 $
8.79$
|
0.045 % | 8.16M $ | 2025-02-22 08:50:45 | |
| 45 | CRV/USDT |
0.50 $
0.499503$
|
0.080 % | 8.12M $ | 2025-02-22 08:45:59 | |
| 46 | NEAR/USDT |
3.47 $
3.47$
|
0.14 % | 8.02M $ | 2025-02-22 08:50:45 | |
| 47 | EOS/USDT |
0.62 $
0.623813$
|
0.096 % | 7.98M $ | 2025-02-22 08:50:45 | |
| 48 | ALGO/USDT |
0.26 $
0.264563$
|
0.11 % | 7.98M $ | 2025-02-22 08:50:45 | |
| 49 | OP/USDT |
1.09 $
1.094$
|
0.55 % | 7.96M $ | 2025-02-22 08:50:45 | |
| 50 | GALA/USDT |
0.023 $
0.02321645$
|
0.52 % | 7.85M $ | 2025-02-22 08:26:48 | |
| 51 |
Jupiter-exchange-solana
|
JUP/USDT |
0.79 $
0.794289$
|
0.075 % | 7.79M $ | 2025-02-22 08:50:45 |
| 52 | MANA/USDT |
0.31 $
0.314139$
|
0.25 % | 7.79M $ | 2025-02-22 08:45:59 | |
| 53 |
Polygon-ecosystem-token
|
POL/USDT |
0.29 $
0.293143$
|
0.20 % | 7.57M $ | 2025-02-22 08:45:59 |
| 54 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.27 % | 7.50M $ | 2025-02-22 08:26:48 |
| 55 |
Zksync
|
ZK/USDT |
0.10 $
0.104189$
|
0.76 % | 7.44M $ | 2025-02-22 08:46:42 |
| 56 | FLOW/USDT |
0.52 $
0.52192$
|
1.15 % | 7.40M $ | 2025-02-22 08:26:48 | |
| 57 |
Manta-network
|
MANTA/USDT |
0.39 $
0.389979$
|
1.53 % | 7.38M $ | 2025-02-22 08:44:58 |
| 58 | TUSD/USDT |
1.00 $
0.997997$
|
0.060 % | 7.19M $ | 2025-02-22 08:46:42 | |
| 59 |
Celestia
|
TIA/USDT |
3.70 $
3.7$
|
0.14 % | 7.04M $ | 2025-02-22 08:46:42 |
| 60 | ATOM/USDT |
4.80 $
4.8$
|
0.10 % | 6.97M $ | 2025-02-22 08:50:45 | |
| 61 | CVX/USDT |
2.62 $
2.62$
|
0.27 % | 6.84M $ | 2025-02-22 08:47:54 | |
| 62 |
Ordinals
|
ORDI/USDT |
13.17 $
13.17$
|
0.23 % | 6.75M $ | 2025-02-22 08:47:54 |
| 63 | INJ/USDT |
15.18 $
15.18$
|
0.26 % | 6.71M $ | 2025-02-22 08:48:40 | |
| 64 | PAXG/USDT |
2.95K $
2947.43$
|
0.20 % | 6.49M $ | 2025-02-22 08:51:42 | |
| 65 | BEL/USDT |
0.91 $
0.906107$
|
0.11 % | 6.50M $ | 2025-02-22 08:46:42 | |
| 66 |
Eigenlayer
|
EIGEN/USDT |
1.94 $
1.94$
|
0.31 % | 6.47M $ | 2025-02-22 08:34:54 |
| 67 | JASMY/USDT |
0.021 $
0.02110594$
|
0.57 % | 6.37M $ | 2025-02-22 08:51:41 | |
| 68 | AR/USDT |
9.40 $
9.4$
|
0.43 % | 6.36M $ | 2025-02-22 08:46:42 | |
| 69 |
Io
|
IO/USDT |
1.38 $
1.38$
|
0.72 % | 6.31M $ | 2025-02-22 08:46:42 |
| 70 | MASK/USDT |
2.20 $
2.2$
|
0.18 % | 6.14M $ | 2025-02-22 08:50:45 | |
| 71 | XLM/USDT |
0.33 $
0.326749$
|
0.15 % | 6.11M $ | 2025-02-22 08:37:18 | |
| 72 | STX/USDT |
0.91 $
0.909825$
|
0.66 % | 6.02M $ | 2025-02-22 08:51:41 | |
| 73 | AUCTION/USDT |
12.62 $
12.62$
|
0.40 % | 5.94M $ | 2025-02-22 08:44:10 | |
| 74 | ETC/USDT |
20.38 $
20.38$
|
0.20 % | 5.93M $ | 2025-02-22 08:45:59 | |
| 75 | APE/USDT |
0.70 $
0.698866$
|
0.57 % | 5.90M $ | 2025-02-22 08:51:41 | |
| 76 | ACH/USDT |
0.034 $
0.03423524$
|
0.15 % | 5.86M $ | 2025-02-22 08:50:45 | |
| 77 | SUSHI/USDT |
0.89 $
0.885877$
|
0.45 % | 5.77M $ | 2025-02-22 08:50:45 | |
| 78 | AGLD/USDT |
1.38 $
1.38$
|
0.43 % | 5.76M $ | 2025-02-22 08:50:45 | |
| 79 |
Wormhole
|
W/USDT |
0.16 $
0.162477$
|
0.37 % | 5.72M $ | 2025-02-22 08:50:45 |
| 80 | BONK/USDT |
0.000016 $
1.562E-5$
|
0.77 % | 5.71M $ | 2025-02-22 08:46:42 | |
| 81 | BADGER/USDT |
3.93 $
3.93$
|
0.15 % | 5.68M $ | 2025-02-22 08:50:45 | |
| 82 |
Dar-open-network
|
D/USDT |
0.083 $
0.083408$
|
0.17 % | 5.52M $ | 2025-02-22 08:50:46 |
| 83 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00411943$
|
0.97 % | 5.51M $ | 2025-02-22 08:50:45 |
| 84 | AXS/USDT |
4.22 $
4.22$
|
0.14 % | 5.48M $ | 2025-02-22 08:44:58 | |
| 85 | PENDLE/USDT |
3.38 $
3.38$
|
0.15 % | 5.47M $ | 2025-02-22 08:51:42 | |
| 86 | UTK/USDT |
0.055 $
0.054544$
|
0.24 % | 5.21M $ | 2025-02-22 08:46:42 | |
| 87 | PHA/USDT |
0.16 $
0.161078$
|
0.37 % | 5.16M $ | 2025-02-22 08:50:45 | |
| 88 | FLOKI/USDT |
0.000093 $
9.311E-5$
|
0.032 % | 5.12M $ | 2025-02-22 08:50:45 | |
| 89 | SPELL/USDT |
0.00087 $
0.00086853$
|
0.092 % | 4.99M $ | 2025-02-22 08:51:42 | |
| 90 | SFP/USDT |
0.64 $
0.643134$
|
0.12 % | 4.95M $ | 2025-02-22 08:46:42 | |
| 91 | JST/USDT |
0.034 $
0.03363353$
|
0.18 % | 4.92M $ | 2025-02-22 08:51:42 | |
| 92 | BURGER/USDT |
0.33 $
0.331354$
|
0.33 % | 4.80M $ | 2025-02-22 08:50:45 | |
| 93 | FTT/USDT |
1.86 $
1.86$
|
0.19 % | 4.76M $ | 2025-02-22 08:51:42 | |
| 94 | RENDER/USDT |
4.22 $
4.22$
|
0.14 % | 4.66M $ | 2025-02-22 08:50:45 | |
| 95 | T/USDT |
0.022 $
0.02168583$
|
0.23 % | 4.65M $ | 2025-02-22 08:51:41 | |
| 96 |
Banana-gun
|
BANANA/USDT |
23.25 $
23.25$
|
0.30 % | 4.64M $ | 2025-02-22 08:50:45 |
| 97 | BLUR/USDT |
0.15 $
0.147879$
|
0.27 % | 4.60M $ | 2025-02-22 08:50:45 | |
| 98 |
Pyth-network
|
PYTH/USDT |
0.23 $
0.234076$
|
0.34 % | 4.56M $ | 2025-02-22 08:46:42 |
| 99 | QNT/USDT |
94.89 $
94.89$
|
0.63 % | 4.54M $ | 2025-02-22 08:50:46 | |
| 100 | TRU/USDT |
0.045 $
0.04479538$
|
1.33 % | 4.54M $ | 2025-02-22 08:46:42 |
Load more
Loading ...