Volume (Reliable):
214.27K $
Trading volume:
470.85M $
Trust level (max 10):
3
Registration date:
2011 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange BTCC
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
101.80K $
101800$
|
0.010 % | 1.03B $ | 2025-05-12 19:40:09 | |
2 | ETH/USDT |
2.46K $
2459.14$
|
0.010 % | 436.27M $ | 2025-05-12 19:53:32 | |
3 | XRP/USDT |
2.49 $
2.49$
|
0.014 % | 107.42M $ | 2025-05-12 19:39:14 | |
4 | SOL/USDT |
171.17 $
171.17$
|
0.016 % | 75.04M $ | 2025-05-12 19:53:32 | |
5 | DOGE/USDT |
0.23 $
0.226376$
|
0.014 % | 58.40M $ | 2025-05-12 19:57:37 | |
6 |
Pepe
|
PEPE/USDT |
0.000013 $
1.332E-5$
|
0.075 % | 38.18M $ | 2025-05-12 19:57:37 |
7 | TRX/USDT |
0.27 $
0.27221$
|
0.037 % | 24.73M $ | 2025-05-12 19:40:09 | |
8 | SUI/USDT |
3.89 $
3.89$
|
0.013 % | 15.63M $ | 2025-05-12 19:42:09 | |
9 | ADA/USDT |
0.80 $
0.802086$
|
0.012 % | 14.80M $ | 2025-05-12 19:57:37 | |
10 |
Official-trump
|
TRUMP/USDT |
12.64 $
12.64$
|
0.079 % | 14.52M $ | 2025-05-12 19:58:29 |
11 | BNB/USDT |
659.05 $
659.05$
|
0.012 % | 13.62M $ | 2025-05-12 19:57:37 | |
12 |
Dogwifcoin
|
WIF/USDT |
1.12 $
1.12$
|
0.090 % | 12.34M $ | 2025-05-12 19:36:35 |
13 | LINK/USDT |
16.46 $
16.46$
|
0.061 % | 7.66M $ | 2025-05-12 19:40:09 | |
14 | SHIB/USDT |
0.000015 $
1.538E-5$
|
0.065 % | 7.21M $ | 2025-05-12 19:58:28 | |
15 | LTC/USDT |
101.16 $
101.16$
|
0.020 % | 5.05M $ | 2025-05-12 19:57:37 | |
16 |
Worldcoin-wld
|
WLD/USDT |
1.24 $
1.24$
|
0.080 % | 4.99M $ | 2025-05-12 19:53:32 |
17 | AVAX/USDT |
24.44 $
24.44$
|
0.041 % | 4.85M $ | 2025-05-12 19:58:28 | |
18 |
Book-of-meme
|
BOME/USDT |
0.0023 $
0.00226786$
|
0.48 % | 4.72M $ | 2025-05-12 19:54:27 |
19 | BONK/USDT |
0.000022 $
2.226E-5$
|
0.045 % | 4.70M $ | 2025-05-12 19:58:28 | |
20 | AAVE/USDT |
218.25 $
218.25$
|
0.015 % | 4.63M $ | 2025-05-12 19:53:32 | |
21 | UNI/USDT |
6.84 $
6.84$
|
0.015 % | 4.43M $ | 2025-05-12 19:54:27 | |
22 | FET/USDT |
0.83 $
0.82595$
|
0.12 % | 4.32M $ | 2025-05-12 19:53:32 | |
23 |
Ethena
|
ENA/USDT |
0.38 $
0.381985$
|
0.026 % | 4.11M $ | 2025-05-12 19:56:27 |
24 | FLOKI/USDT |
0.00011 $
0.00010944$
|
0.019 % | 4.10M $ | 2025-05-12 19:53:32 | |
25 | DOT/USDT |
5.02 $
5.02$
|
0.020 % | 3.74M $ | 2025-05-12 19:43:21 | |
26 | HBAR/USDT |
0.21 $
0.212687$
|
0.015 % | 3.62M $ | 2025-05-12 19:54:27 | |
27 |
Test-3
|
TST/USDT |
0.064 $
0.064196$
|
0.16 % | 3.53M $ | 2025-05-12 19:53:33 |
28 |
Arbitrum
|
ARB/USDT |
0.43 $
0.427174$
|
0.023 % | 3.17M $ | 2025-05-12 19:54:27 |
29 | CRV/USDT |
0.75 $
0.749054$
|
0.013 % | 3.10M $ | 2025-05-12 19:54:27 | |
30 | TAO/USDT |
452.59 $
452.59$
|
0.022 % | 2.94M $ | 2025-05-12 19:58:28 | |
31 | BCH/USDT |
407.58 $
407.58$
|
0.025 % | 2.49M $ | 2025-05-12 19:54:27 | |
32 |
Neiro-3
|
NEIRO/USDT |
0.00041 $
0.00040985$
|
0.012 % | 2.28M $ | 2025-05-12 19:58:28 |
33 |
Sei-network
|
SEI/USDT |
0.25 $
0.254884$
|
0.039 % | 2.26M $ | 2025-05-12 19:54:27 |
34 |
Sonic-3
|
S/USDT |
0.58 $
0.58229$
|
0.017 % | 2.23M $ | 2025-05-12 19:57:38 |
35 | NEAR/USDT |
3.10 $
3.1$
|
0.032 % | 2.15M $ | 2025-05-12 19:45:23 | |
36 | STPT/USDT |
0.071 $
0.071326$
|
0.11 % | 1.89M $ | 2025-05-12 19:54:28 | |
37 | TON/USDT |
3.31 $
3.31$
|
0.030 % | 1.86M $ | 2025-05-12 19:57:37 | |
38 | CAKE/USDT |
2.36 $
2.36$
|
0.042 % | 1.85M $ | 2025-05-12 19:54:27 | |
39 | APT/USDT |
5.79 $
5.79$
|
0.017 % | 1.82M $ | 2025-05-12 19:57:37 | |
40 |
Celestia
|
TIA/USDT |
3.15 $
3.15$
|
0.032 % | 1.66M $ | 2025-05-12 19:54:27 |
41 | MKR/USDT |
1.78K $
1781.89$
|
0.056 % | 1.45M $ | 2025-05-12 19:53:32 | |
42 | RENDER/USDT |
5.02 $
5.02$
|
0.020 % | 1.45M $ | 2025-05-12 19:57:37 | |
43 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.253885$
|
0.039 % | 1.39M $ | 2025-05-12 19:53:32 |
44 | SAGA/USDT |
0.39 $
0.387976$
|
0.026 % | 1.37M $ | 2025-05-12 19:54:27 | |
45 |
Layerzero
|
ZRO/USDT |
2.89 $
2.89$
|
0.034 % | 1.07M $ | 2025-05-12 19:53:32 |
46 |
Aevo-exchange
|
AEVO/USDT |
0.14 $
0.140005$
|
1.42 % | 1.02M $ | 2025-05-12 19:45:23 |
47 |
Xai-blockchain
|
XAI/USDT |
0.094 $
0.094194$
|
0.42 % | 961.37K $ | 2025-05-12 19:53:32 |
48 | OP/USDT |
0.82 $
0.824985$
|
0.72 % | 954.17K $ | 2025-05-12 19:57:37 | |
49 | SAND/USDT |
0.35 $
0.353878$
|
0.23 % | 935.72K $ | 2025-05-12 19:54:27 | |
50 | AUCTION/USDT |
12.89 $
12.89$
|
0.078 % | 926.80K $ | 2025-05-12 19:52:35 | |
51 | XLM/USDT |
0.31 $
0.308995$
|
0.19 % | 870.74K $ | 2025-05-12 19:58:29 | |
52 | MANA/USDT |
0.36 $
0.360778$
|
0.22 % | 856.85K $ | 2025-05-12 19:53:32 | |
53 | CVX/USDT |
3.32 $
3.32$
|
0.33 % | 839.63K $ | 2025-05-12 19:53:32 | |
54 | EOS/USDT |
0.88 $
0.877285$
|
0.034 % | 772.25K $ | 2025-05-12 19:58:59 | |
55 | GALA/USDT |
0.022 $
0.02199961$
|
0.54 % | 771.57K $ | 2025-05-12 19:57:37 | |
56 | TUSD/USDT |
1.00 $
0.998039$
|
0.040 % | 699.00K $ | 2025-05-12 19:54:28 | |
57 | ATOM/USDT |
5.21 $
5.21$
|
0.12 % | 694.91K $ | 2025-05-12 19:57:37 | |
58 | RSR/USDT |
0.0098 $
0.0097704$
|
0.010 % | 681.05K $ | 2025-05-12 19:54:28 | |
59 | FIL/USDT |
3.09 $
3.09$
|
0.097 % | 674.93K $ | 2025-05-12 19:36:35 | |
60 |
Big-time
|
BIGTIME/USDT |
0.085 $
0.084739$
|
0.21 % | 671.22K $ | 2025-05-12 19:57:38 |
61 | ALGO/USDT |
0.24 $
0.237386$
|
0.084 % | 670.45K $ | 2025-05-12 19:54:27 | |
62 | ENS/USDT |
22.60 $
22.6$
|
0.18 % | 657.74K $ | 2025-05-12 19:58:59 | |
63 |
Banana-gun
|
BANANA/USDT |
23.45 $
23.45$
|
0.043 % | 645.26K $ | 2025-05-12 19:57:37 |
64 | INJ/USDT |
13.53 $
13.53$
|
0.29 % | 636.39K $ | 2025-05-12 19:55:27 | |
65 | FIDA/USDT |
0.11 $
0.110498$
|
0.73 % | 628.03K $ | 2025-05-12 19:58:59 | |
66 | USDC/USDT |
1.00 $
1$
|
0.040 % | 600.90K $ | 2025-05-12 19:58:28 | |
67 | JASMY/USDT |
0.020 $
0.01982965$
|
0.60 % | 592.36K $ | 2025-05-12 19:57:37 | |
68 |
Ether-fi
|
ETHFI/USDT |
1.01 $
1.009$
|
0.40 % | 591.29K $ | 2025-05-12 19:53:32 |
69 | CHZ/USDT |
0.048 $
0.04782709$
|
0.17 % | 579.64K $ | 2025-05-12 19:54:27 | |
70 |
Ai16z
|
AI16Z/USDT |
0.34 $
0.340794$
|
3.41 % | 575.83K $ | 2025-05-12 19:58:29 |
71 |
Arkham
|
ARKM/USDT |
0.69 $
0.692958$
|
0.86 % | 562.19K $ | 2025-05-12 19:53:32 |
72 |
Jito-governance-token
|
JTO/USDT |
2.02 $
2.02$
|
0.15 % | 553.35K $ | 2025-05-12 19:36:35 |
73 | STX/USDT |
0.96 $
0.961983$
|
0.62 % | 548.44K $ | 2025-05-12 19:57:37 | |
74 |
Wormhole
|
W/USDT |
0.10 $
0.102094$
|
0.59 % | 537.73K $ | 2025-05-12 19:53:32 |
75 | PUNDIX/USDT |
0.46 $
0.459672$
|
0.11 % | 530.80K $ | 2025-05-12 19:54:27 | |
76 | LDO/USDT |
1.07 $
1.068$
|
0.38 % | 530.13K $ | 2025-05-12 19:36:35 | |
77 |
Turbo
|
TURBO/USDT |
0.0055 $
0.0055357$
|
0.20 % | 523.63K $ | 2025-05-12 19:50:16 |
78 |
Ordinals
|
ORDI/USDT |
10.35 $
10.35$
|
0.39 % | 522.39K $ | 2025-05-12 19:52:35 |
79 | OG/USDT |
5.38 $
5.38$
|
0.17 % | 520.93K $ | 2025-05-12 19:54:27 | |
80 | ARDR/USDT |
0.10 $
0.104343$
|
0.31 % | 519.82K $ | 2025-05-12 19:36:35 | |
81 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998339$
|
0.070 % | 518.50K $ | 2025-05-12 19:54:27 |
82 | FLOW/USDT |
0.45 $
0.446992$
|
1.33 % | 507.24K $ | 2025-05-12 19:57:37 | |
83 | ONDO/USDT |
1.01 $
1.005$
|
0.067 % | 502.28K $ | 2025-05-12 19:43:21 | |
84 |
Zksync
|
ZK/USDT |
0.072 $
0.071803$
|
0.69 % | 499.23K $ | 2025-05-12 19:45:23 |
85 | SUSHI/USDT |
0.81 $
0.811951$
|
0.49 % | 497.52K $ | 2025-05-12 19:53:32 | |
86 |
Catizen
|
CATI/USDT |
0.14 $
0.139991$
|
0.57 % | 467.59K $ | 2025-05-12 19:54:27 |
87 | AR/USDT |
7.75 $
7.75$
|
0.51 % | 464.92K $ | 2025-05-12 19:54:27 | |
88 | ICP/USDT |
5.68 $
5.68$
|
0.11 % | 464.50K $ | 2025-05-12 19:58:59 | |
89 | OM/USDT |
0.42 $
0.421683$
|
0.24 % | 459.42K $ | 2025-05-12 19:55:27 | |
90 | ETC/USDT |
19.67 $
19.67$
|
0.25 % | 455.90K $ | 2025-05-12 19:54:27 | |
91 | VET/USDT |
0.030 $
0.03040946$
|
0.20 % | 447.40K $ | 2025-05-12 19:58:28 | |
92 | QNT/USDT |
95.70 $
95.7$
|
0.31 % | 446.26K $ | 2025-05-12 19:57:37 | |
93 | PENDLE/USDT |
3.72 $
3.72$
|
0.16 % | 444.78K $ | 2025-05-12 19:57:37 | |
94 |
Io
|
IO/USDT |
1.01 $
1.013$
|
0.98 % | 444.71K $ | 2025-05-12 19:57:37 |
95 | IMX/USDT |
0.70 $
0.701957$
|
0.57 % | 444.57K $ | 2025-05-12 19:53:32 | |
96 | IOTA/USDT |
0.24 $
0.237586$
|
0.17 % | 443.90K $ | 2025-05-12 19:53:32 | |
97 |
Jupiter-exchange-solana
|
JUP/USDT |
0.54 $
0.54049$
|
0.11 % | 443.33K $ | 2025-05-12 19:57:37 |
98 | PAXG/USDT |
3.25K $
3250.94$
|
0.18 % | 442.95K $ | 2025-05-12 19:58:59 | |
99 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.00258284$
|
0.43 % | 442.40K $ | 2025-05-12 19:54:27 |
100 | ROSE/USDT |
0.042 $
0.04187926$
|
0.24 % | 441.85K $ | 2025-05-12 19:57:37 |
Load more
Loading ...