Volume (Reliable):
65.92K $
Trading volume:
51.30M $
Trust level (max 10):
3
Registration date:
2011 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange BTCC
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
94.92K $
94915$
|
0.010 % | 2.27B $ | 2025-04-25 20:47:06 | |
2 | ETH/USDT |
1.80K $
1798.51$
|
0.011 % | 559.08M $ | 2025-04-25 20:43:48 | |
3 | XRP/USDT |
2.19 $
2.19$
|
0.015 % | 63.57M $ | 2025-04-25 20:47:06 | |
4 | SUI/USDT |
3.57 $
3.57$
|
0.013 % | 59.90M $ | 2025-04-25 20:43:48 | |
5 | SOL/USDT |
152.03 $
152.03$
|
0.017 % | 51.87M $ | 2025-04-25 20:46:38 | |
6 |
Official-trump
|
TRUMP/USDT |
13.61 $
13.61$
|
0.074 % | 25.29M $ | 2025-04-25 20:29:31 |
7 | DOGE/USDT |
0.18 $
0.181399$
|
0.016 % | 23.39M $ | 2025-04-25 20:46:38 | |
8 |
Pepe
|
PEPE/USDT |
0.0000089 $
8.87E-6$
|
0.11 % | 13.51M $ | 2025-04-25 20:22:28 |
9 | BNB/USDT |
603.59 $
603.59$
|
0.012 % | 12.96M $ | 2025-04-25 20:37:49 | |
10 | AAVE/USDT |
168.15 $
168.15$
|
0.016 % | 11.37M $ | 2025-04-25 20:42:49 | |
11 | HBAR/USDT |
0.20 $
0.19566$
|
0.015 % | 10.82M $ | 2025-04-25 20:46:38 | |
12 | ADA/USDT |
0.72 $
0.715586$
|
0.014 % | 9.17M $ | 2025-04-25 20:46:38 | |
13 |
Dogwifcoin
|
WIF/USDT |
0.62 $
0.619508$
|
0.16 % | 8.93M $ | 2025-04-25 20:46:38 |
14 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.11411$
|
1.74 % | 7.96M $ | 2025-04-25 20:37:49 |
15 | MANA/USDT |
0.33 $
0.333602$
|
0.24 % | 7.84M $ | 2025-04-25 20:47:06 | |
16 | SAND/USDT |
0.31 $
0.307972$
|
0.26 % | 7.80M $ | 2025-04-25 20:47:50 | |
17 | AVAX/USDT |
22.33 $
22.33$
|
0.045 % | 7.55M $ | 2025-04-25 20:46:38 | |
18 | CRV/USDT |
0.69 $
0.694269$
|
0.014 % | 7.51M $ | 2025-04-25 20:46:38 | |
19 | ARDR/USDT |
0.14 $
0.136261$
|
0.22 % | 7.18M $ | 2025-04-25 20:41:47 | |
20 | LINK/USDT |
15.02 $
15.02$
|
0.067 % | 6.85M $ | 2025-04-25 20:43:48 | |
21 | TRX/USDT |
0.24 $
0.24262$
|
0.041 % | 6.77M $ | 2025-04-25 20:47:06 | |
22 | CVX/USDT |
2.83 $
2.83$
|
0.32 % | 6.77M $ | 2025-04-25 20:38:57 | |
23 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.999061$
|
0.070 % | 6.63M $ | 2025-04-25 20:44:52 |
24 | ALGO/USDT |
0.23 $
0.228207$
|
0.18 % | 6.54M $ | 2025-04-25 20:47:06 | |
25 | ATOM/USDT |
4.55 $
4.55$
|
0.13 % | 6.48M $ | 2025-04-25 20:44:52 | |
26 |
Ethena
|
ENA/USDT |
0.36 $
0.361271$
|
0.028 % | 6.31M $ | 2025-04-25 20:38:57 |
27 | FIL/USDT |
2.84 $
2.84$
|
0.11 % | 6.16M $ | 2025-04-25 20:23:24 | |
28 |
Jito-governance-token
|
JTO/USDT |
1.85 $
1.85$
|
0.22 % | 6.06M $ | 2025-04-25 20:47:50 |
29 | EOS/USDT |
0.69 $
0.687063$
|
0.087 % | 6.04M $ | 2025-04-25 20:46:38 | |
30 |
Xai-blockchain
|
XAI/USDT |
0.061 $
0.061356$
|
0.82 % | 6.04M $ | 2025-04-25 20:31:40 |
31 |
Big-time
|
BIGTIME/USDT |
0.079 $
0.079405$
|
0.18 % | 5.99M $ | 2025-04-25 20:35:50 |
32 | GALA/USDT |
0.017 $
0.0172867$
|
0.75 % | 5.92M $ | 2025-04-25 20:37:49 | |
33 | JASMY/USDT |
0.018 $
0.01828766$
|
0.66 % | 5.88M $ | 2025-04-25 20:37:49 | |
34 | STX/USDT |
0.87 $
0.871771$
|
0.69 % | 5.70M $ | 2025-04-25 20:47:50 | |
35 | LDO/USDT |
0.85 $
0.854778$
|
0.47 % | 5.61M $ | 2025-04-25 20:43:48 | |
36 | INJ/USDT |
10.06 $
10.06$
|
0.40 % | 5.61M $ | 2025-04-25 20:47:50 | |
37 |
Zksync
|
ZK/USDT |
0.059 $
0.059449$
|
0.67 % | 5.55M $ | 2025-04-25 20:46:38 |
38 | MKR/USDT |
1.51K $
1506.45$
|
0.066 % | 5.55M $ | 2025-04-25 20:37:49 | |
39 | ONDO/USDT |
1.00 $
0.99822$
|
0.081 % | 5.55M $ | 2025-04-25 20:44:52 | |
40 | STPT/USDT |
0.053 $
0.05308$
|
0.094 % | 5.55M $ | 2025-04-25 20:40:04 | |
41 | XLM/USDT |
0.29 $
0.285553$
|
0.21 % | 5.45M $ | 2025-04-25 20:47:50 | |
42 | PENDLE/USDT |
3.60 $
3.6$
|
0.17 % | 5.40M $ | 2025-04-25 20:43:49 | |
43 | TUSD/USDT |
1.00 $
0.999209$
|
0.030 % | 5.39M $ | 2025-04-25 20:43:49 | |
44 | ENS/USDT |
18.38 $
18.38$
|
0.27 % | 5.39M $ | 2025-04-25 20:37:49 | |
45 | CAKE/USDT |
2.09 $
2.09$
|
0.048 % | 5.37M $ | 2025-04-25 20:46:38 | |
46 | LEVER/USDT |
0.00085 $
0.00085077$
|
0.47 % | 5.37M $ | 2025-04-25 20:43:49 | |
47 | TAO/USDT |
358.62 $
358.62$
|
0.028 % | 5.35M $ | 2025-04-25 20:47:50 | |
48 | FET/USDT |
0.71 $
0.706619$
|
0.14 % | 5.34M $ | 2025-04-25 20:34:48 | |
49 | USDC/USDT |
1.00 $
1$
|
0.040 % | 5.31M $ | 2025-04-25 20:46:38 | |
50 | OP/USDT |
0.81 $
0.809708$
|
0.74 % | 5.32M $ | 2025-04-25 20:33:47 | |
51 | CHZ/USDT |
0.042 $
0.04209161$
|
0.19 % | 5.30M $ | 2025-04-25 20:38:57 | |
52 |
Arkham
|
ARKM/USDT |
0.57 $
0.569518$
|
1.05 % | 5.22M $ | 2025-04-25 20:43:48 |
53 | BCH/USDT |
378.13 $
378.13$
|
0.026 % | 5.22M $ | 2025-04-25 20:44:52 | |
54 |
Wormhole
|
W/USDT |
0.084 $
0.084475$
|
0.71 % | 5.18M $ | 2025-04-25 20:47:50 |
55 | BONK/USDT |
0.000016 $
1.635E-5$
|
0.061 % | 5.15M $ | 2025-04-25 20:46:38 | |
56 | RARE/USDT |
0.063 $
0.063258$
|
0.94 % | 5.12M $ | 2025-04-25 20:43:49 | |
57 |
Ordinals
|
ORDI/USDT |
8.24 $
8.24$
|
0.48 % | 4.98M $ | 2025-04-25 20:47:50 |
58 | FLOW/USDT |
0.41 $
0.405369$
|
1.47 % | 4.92M $ | 2025-04-25 20:43:48 | |
59 | QUICK/USDT |
0.025 $
0.02460966$
|
0.24 % | 4.89M $ | 2025-04-25 20:28:30 | |
60 | UNI/USDT |
5.87 $
5.87$
|
0.017 % | 4.88M $ | 2025-04-25 20:44:52 | |
61 |
Worldcoin-wld
|
WLD/USDT |
1.02 $
1.021$
|
0.098 % | 4.87M $ | 2025-04-25 20:47:06 |
62 | PAXG/USDT |
3.31K $
3312.01$
|
0.18 % | 4.82M $ | 2025-04-25 20:43:49 | |
63 | AR/USDT |
7.05 $
7.05$
|
0.42 % | 4.83M $ | 2025-04-25 20:23:24 | |
64 |
Sonic-3
|
S/USDT |
0.53 $
0.531382$
|
0.019 % | 4.75M $ | 2025-04-25 20:47:06 |
65 | LTC/USDT |
86.43 $
86.43$
|
0.012 % | 4.65M $ | 2025-04-25 20:31:39 | |
66 |
Eigenlayer
|
EIGEN/USDT |
0.98 $
0.979888$
|
0.61 % | 4.62M $ | 2025-04-25 20:47:06 |
67 | SUSHI/USDT |
0.69 $
0.693629$
|
0.58 % | 4.59M $ | 2025-04-25 20:47:06 | |
68 | MASK/USDT |
1.21 $
1.21$
|
0.33 % | 4.58M $ | 2025-04-25 20:40:42 | |
69 | ACH/USDT |
0.027 $
0.02735642$
|
0.15 % | 4.56M $ | 2025-04-25 20:37:49 | |
70 |
Epic-chain
|
EPIC/USDT |
1.40 $
1.4$
|
0.50 % | 4.52M $ | 2025-04-25 20:47:50 |
71 |
Ether-fi
|
ETHFI/USDT |
0.60 $
0.600518$
|
0.67 % | 4.51M $ | 2025-04-25 20:44:52 |
72 | ICP/USDT |
5.28 $
5.28$
|
0.11 % | 4.49M $ | 2025-04-25 20:46:38 | |
73 | SHIB/USDT |
0.000014 $
1.388E-5$
|
0.072 % | 4.49M $ | 2025-04-25 20:47:06 | |
74 |
Io
|
IO/USDT |
0.82 $
0.82182$
|
1.21 % | 4.49M $ | 2025-04-25 20:40:42 |
75 | GMT/USDT |
0.057 $
0.057152$
|
1.05 % | 4.45M $ | 2025-04-25 20:47:06 | |
76 |
Jupiter-exchange-solana
|
JUP/USDT |
0.49 $
0.486386$
|
0.12 % | 4.45M $ | 2025-04-25 20:40:42 |
77 | ETC/USDT |
17.20 $
17.2$
|
0.23 % | 4.29M $ | 2025-04-25 20:47:50 | |
78 |
Arbitrum
|
ARB/USDT |
0.35 $
0.345883$
|
0.029 % | 4.23M $ | 2025-04-25 20:46:38 |
79 | PHA/USDT |
0.12 $
0.116806$
|
0.60 % | 4.23M $ | 2025-04-25 20:43:49 | |
80 | SUN/USDT |
0.017 $
0.01720522$
|
0.35 % | 4.20M $ | 2025-04-25 20:47:50 | |
81 | OM/USDT |
0.51 $
0.51192$
|
0.20 % | 4.18M $ | 2025-04-25 20:46:38 | |
82 | AGLD/USDT |
0.89 $
0.893781$
|
0.67 % | 4.17M $ | 2025-04-25 20:33:47 | |
83 | NKN/USDT |
0.042 $
0.0420406$
|
1.19 % | 4.15M $ | 2025-04-25 20:37:49 | |
84 |
Sei-network
|
SEI/USDT |
0.21 $
0.205055$
|
0.049 % | 4.13M $ | 2025-04-25 20:29:30 |
85 | OXT/USDT |
0.075 $
0.074761$
|
0.93 % | 4.11M $ | 2025-04-25 20:46:38 | |
86 |
Turbo
|
TURBO/USDT |
0.0045 $
0.00449808$
|
0.24 % | 4.07M $ | 2025-04-25 20:47:06 |
87 | IOTA/USDT |
0.21 $
0.208184$
|
0.19 % | 4.07M $ | 2025-04-25 20:47:50 | |
88 | ZRX/USDT |
0.28 $
0.27542$
|
0.25 % | 4.03M $ | 2025-04-25 20:28:30 | |
89 |
Hamster-kombat
|
HMSTR/USDT |
0.0028 $
0.00277846$
|
0.43 % | 4.01M $ | 2025-04-25 20:47:50 |
90 | MINA/USDT |
0.25 $
0.251222$
|
0.16 % | 3.98M $ | 2025-04-25 20:47:50 | |
91 | T/USDT |
0.019 $
0.01945594$
|
0.21 % | 3.98M $ | 2025-04-25 20:46:38 | |
92 | GRT/USDT |
0.10 $
0.100783$
|
0.69 % | 3.89M $ | 2025-04-25 20:46:38 | |
93 |
Celestia
|
TIA/USDT |
2.85 $
2.85$
|
0.035 % | 3.86M $ | 2025-04-25 20:43:48 |
94 | APT/USDT |
5.56 $
5.56$
|
0.018 % | 3.85M $ | 2025-04-25 20:43:48 | |
95 | NEAR/USDT |
2.61 $
2.61$
|
0.038 % | 3.84M $ | 2025-04-25 20:43:48 | |
96 | SNX/USDT |
0.76 $
0.763695$
|
0.78 % | 3.79M $ | 2025-04-25 20:43:49 | |
97 | VET/USDT |
0.027 $
0.02692404$
|
0.22 % | 3.79M $ | 2025-04-25 20:25:26 | |
98 | RUNE/USDT |
1.37 $
1.37$
|
0.073 % | 3.76M $ | 2025-04-25 20:28:29 | |
99 | QNT/USDT |
75.07 $
75.07$
|
0.40 % | 3.75M $ | 2025-04-25 20:47:50 | |
100 | AXS/USDT |
2.61 $
2.61$
|
0.23 % | 3.74M $ | 2025-04-25 20:47:50 |
Load more
Loading ...