Volume (Reliable):
333.40K $
Trading volume:
2.82B $
Trust level (max 10):
2
Registration date:
2011 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange BTCC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.38 $
2.38$
|
0.019 % | 1.51B $ | 2024-12-06 22:08:52 | |
| 2 | BTC/USDT |
100.79K $
100785$
|
0.011 % | 1.48B $ | 2024-12-06 22:08:52 | |
| 3 |
Pepe
|
PEPE/USDT |
0.000022 $
2.205E-5$
|
0.18 % | 1.11B $ | 2024-12-06 22:09:53 |
| 4 | SUI/USDT |
4.25 $
4.25$
|
0.021 % | 651.56M $ | 2024-12-06 22:10:53 | |
| 5 | SHIB/USDT |
0.000031 $
3.104E-5$
|
0.23 % | 498.80M $ | 2024-12-06 22:10:53 | |
| 6 | HBAR/USDT |
0.34 $
0.336196$
|
0.21 % | 375.68M $ | 2024-12-06 22:08:53 | |
| 7 |
Worldcoin-wld
|
WLD/USDT |
3.90 $
3.9$
|
0.077 % | 335.17M $ | 2024-12-06 22:09:53 |
| 8 |
Dogwifcoin
|
WIF/USDT |
3.52 $
3.52$
|
0.11 % | 280.37M $ | 2024-12-06 21:59:02 |
| 9 | CRV/USDT |
1.23 $
1.23$
|
0.041 % | 265.03M $ | 2024-12-06 22:10:53 | |
| 10 | SOL/USDT |
238.13 $
238.13$
|
0.017 % | 243.31M $ | 2024-12-06 22:10:53 | |
| 11 | FET/USDT |
2.15 $
2.15$
|
0.28 % | 228.54M $ | 2024-12-06 22:02:01 | |
| 12 | JASMY/USDT |
0.051 $
0.051185$
|
0.23 % | 227.72M $ | 2024-12-06 22:08:53 | |
| 13 | AAVE/USDT |
281.56 $
281.56$
|
0.021 % | 226.70M $ | 2024-12-06 22:08:52 | |
| 14 | LINK/USDT |
25.01 $
25.01$
|
0.16 % | 204.77M $ | 2024-12-06 22:10:53 | |
| 15 |
Arbitrum
|
ARB/USDT |
1.19 $
1.19$
|
0.050 % | 199.67M $ | 2024-12-06 22:10:53 |
| 16 |
Ethena
|
ENA/USDT |
1.04 $
1.044$
|
0.38 % | 197.93M $ | 2024-12-06 22:06:55 |
| 17 | LTC/USDT |
134.99 $
134.99$
|
0.030 % | 189.71M $ | 2024-12-06 22:10:53 | |
| 18 | DOT/USDT |
10.67 $
10.67$
|
0.038 % | 182.76M $ | 2024-12-06 22:08:52 | |
| 19 | NEAR/USDT |
8.06 $
8.06$
|
0.074 % | 170.88M $ | 2024-12-06 21:54:09 | |
| 20 | ETC/USDT |
39.71 $
39.71$
|
0.10 % | 161.49M $ | 2024-12-06 22:08:52 | |
| 21 | FTM/USDT |
1.31 $
1.31$
|
0.031 % | 158.76M $ | 2024-12-06 22:08:53 | |
| 22 | APT/USDT |
14.63 $
14.63$
|
0.27 % | 151.00M $ | 2024-12-06 22:10:53 | |
| 23 | OP/USDT |
2.66 $
2.66$
|
0.19 % | 145.95M $ | 2024-12-06 22:01:02 | |
| 24 | FIL/USDT |
8.12 $
8.12$
|
0.049 % | 145.68M $ | 2024-12-06 21:54:09 | |
| 25 | BCH/USDT |
624.32 $
624.32$
|
0.064 % | 144.32M $ | 2024-12-06 22:10:53 | |
| 26 |
Celestia
|
TIA/USDT |
8.91 $
8.91$
|
0.067 % | 138.33M $ | 2024-12-06 22:02:01 |
| 27 | BONK/USDT |
0.000043 $
4.329E-5$
|
0.28 % | 131.41M $ | 2024-12-06 21:48:58 | |
| 28 | RUNE/USDT |
7.36 $
7.36$
|
0.082 % | 131.37M $ | 2024-12-06 22:08:53 | |
| 29 | GALA/USDT |
0.060 $
0.059618$
|
0.22 % | 131.09M $ | 2024-12-06 22:08:53 | |
| 30 | LPT/USDT |
23.22 $
23.22$
|
0.034 % | 124.66M $ | 2024-12-06 22:08:53 | |
| 31 |
Layerzero
|
ZRO/USDT |
7.21 $
7.21$
|
0.083 % | 119.93M $ | 2024-12-06 22:10:53 |
| 32 | DOGE/USDT |
0.44 $
0.436147$
|
0.011 % | 114.96M $ | 2024-12-06 21:54:09 | |
| 33 | ALGO/USDT |
0.48 $
0.480208$
|
0.062 % | 109.20M $ | 2024-12-06 22:08:52 | |
| 34 | AR/USDT |
28.54 $
28.54$
|
0.18 % | 102.00M $ | 2024-12-06 21:52:57 | |
| 35 | ENS/USDT |
42.97 $
42.97$
|
0.094 % | 96.24M $ | 2024-12-06 22:05:06 | |
| 36 |
Ether-fi
|
ETHFI/USDT |
3.02 $
3.02$
|
0.13 % | 94.68M $ | 2024-12-06 22:08:53 |
| 37 |
Book-of-meme
|
BOME/USDT |
0.0099 $
0.00989822$
|
0.12 % | 91.52M $ | 2024-12-06 22:10:53 |
| 38 | INJ/USDT |
34.56 $
34.56$
|
0.12 % | 90.41M $ | 2024-12-06 22:10:53 | |
| 39 | AXS/USDT |
9.61 $
9.61$
|
0.010 % | 89.69M $ | 2024-12-06 22:10:53 | |
| 40 |
Aevo-exchange
|
AEVO/USDT |
0.62 $
0.620791$
|
0.32 % | 87.79M $ | 2024-12-06 22:05:05 |
| 41 |
Ordinals
|
ORDI/USDT |
48.05 $
48.05$
|
0.062 % | 85.91M $ | 2024-12-06 21:54:09 |
| 42 | STX/USDT |
2.76 $
2.76$
|
0.22 % | 83.24M $ | 2024-12-06 22:04:05 | |
| 43 | FLOKI/USDT |
0.00024 $
0.0002378$
|
0.017 % | 82.86M $ | 2024-12-06 22:10:53 | |
| 44 |
Zksync
|
ZK/USDT |
0.26 $
0.25778$
|
0.35 % | 81.24M $ | 2024-12-06 22:08:53 |
| 45 | LDO/USDT |
2.27 $
2.27$
|
0.13 % | 79.80M $ | 2024-12-06 22:08:53 | |
| 46 |
Jupiter-exchange-solana
|
JUP/USDT |
1.35 $
1.35$
|
0.044 % | 74.21M $ | 2024-12-06 21:50:56 |
| 47 | SUSHI/USDT |
1.75 $
1.75$
|
0.23 % | 72.83M $ | 2024-12-06 22:10:53 | |
| 48 |
Io
|
IO/USDT |
3.64 $
3.64$
|
0.25 % | 71.85M $ | 2024-12-06 22:10:53 |
| 49 |
Notcoin
|
NOT/USDT |
0.0097 $
0.00969429$
|
0.93 % | 67.25M $ | 2024-12-06 22:08:53 |
| 50 | CAKE/USDT |
4.07 $
4.07$
|
0.12 % | 66.72M $ | 2024-12-06 21:50:56 | |
| 51 | ICP/USDT |
15.14 $
15.14$
|
0.046 % | 66.65M $ | 2024-12-06 22:09:53 | |
| 52 | APE/USDT |
1.89 $
1.89$
|
0.16 % | 62.11M $ | 2024-12-06 22:08:52 | |
| 53 | CHZ/USDT |
0.13 $
0.130514$
|
0.54 % | 61.53M $ | 2024-12-06 22:10:53 | |
| 54 |
Wormhole
|
W/USDT |
0.40 $
0.401258$
|
0.15 % | 59.06M $ | 2024-12-06 22:10:53 |
| 55 | TON/USDT |
6.79 $
6.79$
|
0.088 % | 56.23M $ | 2024-12-06 21:59:02 | |
| 56 | ADA/USDT |
1.22 $
1.22$
|
0.033 % | 52.95M $ | 2024-12-06 22:10:53 | |
| 57 |
Turbo
|
TURBO/USDT |
0.0096 $
0.00957669$
|
0.13 % | 52.64M $ | 2024-12-06 22:10:53 |
| 58 | PEOPLE/USDT |
0.075 $
0.074752$
|
0.053 % | 52.07M $ | 2024-12-06 22:10:53 | |
| 59 | MINA/USDT |
1.00 $
0.997735$
|
0.081 % | 51.84M $ | 2024-12-06 22:10:53 | |
| 60 | FLOW/USDT |
1.16 $
1.16$
|
0.52 % | 51.05M $ | 2024-12-06 22:10:53 | |
| 61 | 1INCH/USDT |
0.56 $
0.557614$
|
0.071 % | 48.98M $ | 2024-12-06 22:10:53 | |
| 62 | SSV/USDT |
34.67 $
34.67$
|
0.12 % | 47.80M $ | 2024-12-06 22:10:53 | |
| 63 |
Memecoin-2
|
MEME/USDT |
0.017 $
0.01706516$
|
0.23 % | 47.53M $ | 2024-12-06 22:08:53 |
| 64 | BLUR/USDT |
0.45 $
0.445857$
|
0.090 % | 45.02M $ | 2024-12-06 22:08:52 | |
| 65 | MASK/USDT |
4.37 $
4.37$
|
0.092 % | 43.61M $ | 2024-12-06 22:08:53 | |
| 66 | CVX/USDT |
7.06 $
7.06$
|
0.18 % | 43.07M $ | 2024-12-06 22:05:05 | |
| 67 |
G-token
|
G/USDT |
0.046 $
0.04610555$
|
0.28 % | 40.29M $ | 2024-12-06 22:10:53 |
| 68 | YGG/USDT |
0.81 $
0.808692$
|
0.074 % | 38.92M $ | 2024-12-06 22:08:53 | |
| 69 | CKB/USDT |
0.018 $
0.01753173$
|
0.097 % | 36.41M $ | 2024-12-06 22:10:53 | |
| 70 |
Jito-governance-token
|
JTO/USDT |
3.55 $
3.55$
|
0.11 % | 35.27M $ | 2024-12-06 22:10:53 |
| 71 | IMX/USDT |
2.14 $
2.14$
|
0.19 % | 34.69M $ | 2024-12-06 22:05:05 | |
| 72 | COMP/USDT |
117.93 $
117.93$
|
0.051 % | 32.85M $ | 2024-12-06 22:09:53 | |
| 73 |
Sleepless-ai
|
AI/USDT |
0.82 $
0.824351$
|
0.48 % | 31.86M $ | 2024-12-06 22:10:53 |
| 74 | ACH/USDT |
0.038 $
0.03781116$
|
0.13 % | 30.59M $ | 2024-12-06 21:48:58 | |
| 75 |
Omni-network
|
OMNI/USDT |
13.80 $
13.8$
|
0.29 % | 29.97M $ | 2024-12-06 22:10:53 |
| 76 |
Bouncebit
|
BB/USDT |
0.46 $
0.458476$
|
0.17 % | 25.75M $ | 2024-12-06 22:08:53 |
| 77 | ILV/USDT |
70.30 $
70.3$
|
0.085 % | 24.25M $ | 2024-12-06 22:08:53 | |
| 78 |
Binaryx-2
|
BNX/USDT |
0.72 $
0.720809$
|
0.097 % | 17.25M $ | 2024-12-06 22:02:01 |
| 79 | T/USDT |
0.038 $
0.03794594$
|
0.13 % | 12.32M $ | 2024-12-06 22:08:53 | |
| 80 | UNI/USDT |
17.84 $
17.84$
|
0.028 % | 219.70M $ | 2024-12-06 22:02:00 | |
| 81 | ATOM/USDT |
10.40 $
10.4$
|
0.058 % | 72.80M $ | 2024-12-06 22:02:01 | |
| 82 | ETH/USDT |
4.05K $
4046.67$
|
0.013 % | 62.65M $ | 2024-12-06 22:05:05 |
