Volume (Reliable):
205.95K $
Trading volume:
1.81B $
Trust level (max 10):
3
Registration date:
2011 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange BTCC
# |
Name |
Pair |
Price (USD) |
Spread |
Volume (24h) |
Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.87K $
1870.85$
|
0.013 % | 1.02B $ | 2025-04-02 05:08:47 | |
| 2 | XRP/USDT |
2.10 $
2.1$
|
0.010 % | 81.45M $ | 2025-04-02 05:08:47 | |
| 3 | SOL/USDT |
124.34 $
124.34$
|
0.040 % | 36.83M $ | 2025-04-02 05:07:47 | |
| 4 | SHIB/USDT |
0.000012 $
1.224E-5$
|
0.49 % | 19.06M $ | 2025-04-02 05:07:47 | |
| 5 | BNB/USDT |
600.13 $
600.13$
|
0.018 % | 16.54M $ | 2025-04-02 05:04:38 | |
| 6 |
Official-trump
|
TRUMP/USDT |
10.26 $
10.26$
|
0.58 % | 16.50M $ | 2025-04-02 05:06:48 |
| 7 |
Dymension
|
DYM/USDT |
0.28 $
0.275025$
|
2.17 % | 16.34M $ | 2025-04-02 05:08:47 |
| 8 | DOGE/USDT |
0.17 $
0.170304$
|
0.029 % | 16.03M $ | 2025-04-02 05:07:47 | |
| 9 | EOS/USDT |
0.80 $
0.802292$
|
0.075 % | 12.41M $ | 2025-04-02 05:09:34 | |
| 10 | MASK/USDT |
1.37 $
1.37$
|
0.29 % | 11.47M $ | 2025-04-02 04:52:00 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
0.41 $
0.406949$
|
0.98 % | 11.05M $ | 2025-04-02 05:04:37 |
| 12 | FIL/USDT |
2.80 $
2.8$
|
0.14 % | 10.91M $ | 2025-04-02 05:06:47 | |
| 13 | ADA/USDT |
0.67 $
0.672755$
|
0.059 % | 10.40M $ | 2025-04-02 04:45:40 | |
| 14 | AVAX/USDT |
19.08 $
19.08$
|
0.21 % | 10.19M $ | 2025-04-02 05:09:34 | |
| 15 | COMP/USDT |
44.74 $
44.74$
|
0.089 % | 9.93M $ | 2025-04-02 05:09:34 | |
| 16 | LINK/USDT |
13.69 $
13.69$
|
0.29 % | 9.76M $ | 2025-04-02 04:59:45 | |
| 17 | FET/USDT |
0.45 $
0.451961$
|
1.31 % | 9.71M $ | 2025-04-02 04:52:00 | |
| 18 | CRV/USDT |
0.54 $
0.537549$
|
0.074 % | 9.08M $ | 2025-04-02 05:08:47 | |
| 19 |
Ethena
|
ENA/USDT |
0.36 $
0.357996$
|
1.11 % | 9.00M $ | 2025-04-02 05:09:34 |
| 20 | PAXG/USDT |
3.13K $
3128.08$
|
0.19 % | 8.93M $ | 2025-04-02 05:07:47 | |
| 21 | TRX/USDT |
0.24 $
0.23757$
|
0.13 % | 8.72M $ | 2025-04-02 05:04:37 | |
| 22 | DOT/USDT |
4.09 $
4.09$
|
0.049 % | 8.67M $ | 2025-04-02 04:52:00 | |
| 23 | LDO/USDT |
0.87 $
0.874941$
|
0.46 % | 8.63M $ | 2025-04-02 04:45:40 | |
| 24 | AAVE/USDT |
161.02 $
161.02$
|
0.019 % | 8.53M $ | 2025-04-02 04:45:40 | |
| 25 | CAKE/USDT |
1.85 $
1.85$
|
0.16 % | 7.67M $ | 2025-04-02 04:52:00 | |
| 26 |
Test-3
|
TST/USDT |
0.069 $
0.069402$
|
0.86 % | 7.65M $ | 2025-04-02 05:07:48 |
| 27 | MKR/USDT |
1.36K $
1357.12$
|
0.44 % | 7.28M $ | 2025-04-02 05:08:47 | |
| 28 | SAND/USDT |
0.27 $
0.268966$
|
0.30 % | 7.03M $ | 2025-04-02 05:04:37 | |
| 29 |
Jito-governance-token
|
JTO/USDT |
2.24 $
2.24$
|
0.18 % | 6.91M $ | 2025-04-02 05:04:37 |
| 30 | RUNE/USDT |
1.16 $
1.16$
|
0.51 % | 6.90M $ | 2025-04-02 04:46:49 | |
| 31 |
Sei-network
|
SEI/USDT |
0.17 $
0.172889$
|
0.52 % | 6.81M $ | 2025-04-02 04:59:45 |
| 32 |
Aevo-exchange
|
AEVO/USDT |
0.10 $
0.103991$
|
2.86 % | 6.58M $ | 2025-04-02 05:00:39 |
| 33 | OM/USDT |
6.18 $
6.18$
|
0.019 % | 6.52M $ | 2025-04-02 05:04:38 | |
| 34 | OP/USDT |
0.74 $
0.738907$
|
0.81 % | 6.45M $ | 2025-04-02 05:04:37 | |
| 35 | LTC/USDT |
82.19 $
82.19$
|
0.085 % | 6.39M $ | 2025-04-02 05:06:47 | |
| 36 | TON/USDT |
3.99 $
3.99$
|
0.15 % | 6.27M $ | 2025-04-02 05:07:47 | |
| 37 |
Worldcoin-wld
|
WLD/USDT |
0.78 $
0.782021$
|
0.51 % | 6.21M $ | 2025-04-02 05:07:47 |
| 38 | MANA/USDT |
0.25 $
0.247506$
|
0.32 % | 6.17M $ | 2025-04-02 05:07:47 | |
| 39 | TAO/USDT |
224.01 $
224.01$
|
0.18 % | 6.12M $ | 2025-04-02 05:07:47 | |
| 40 | ENS/USDT |
15.95 $
15.95$
|
0.25 % | 6.04M $ | 2025-04-02 04:54:08 | |
| 41 | NEAR/USDT |
2.55 $
2.55$
|
0.23 % | 5.99M $ | 2025-04-02 05:08:47 | |
| 42 | BONK/USDT |
0.000012 $
1.208E-5$
|
0.91 % | 5.98M $ | 2025-04-02 05:07:47 | |
| 43 |
Epic-chain
|
EPIC/USDT |
1.15 $
1.15$
|
0.52 % | 5.95M $ | 2025-04-02 05:07:48 |
| 44 |
Arbitrum
|
ARB/USDT |
0.33 $
0.325309$
|
0.18 % | 5.81M $ | 2025-04-02 05:07:47 |
| 45 | ATOM/USDT |
4.33 $
4.33$
|
0.14 % | 5.78M $ | 2025-04-02 05:04:37 | |
| 46 | INJ/USDT |
8.66 $
8.66$
|
0.46 % | 5.76M $ | 2025-04-02 05:07:47 | |
| 47 | AUCTION/USDT |
14.25 $
14.25$
|
0.42 % | 5.75M $ | 2025-04-02 05:06:48 | |
| 48 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.197694$
|
0.30 % | 5.72M $ | 2025-04-02 04:48:53 |
| 49 | GALA/USDT |
0.016 $
0.01557804$
|
0.77 % | 5.64M $ | 2025-04-02 05:04:37 | |
| 50 | CHZ/USDT |
0.042 $
0.04245391$
|
0.19 % | 5.63M $ | 2025-04-02 05:08:47 | |
| 51 | CVX/USDT |
2.18 $
2.18$
|
0.27 % | 5.59M $ | 2025-04-02 05:05:46 | |
| 52 |
Celestia
|
TIA/USDT |
3.07 $
3.07$
|
0.19 % | 5.55M $ | 2025-04-02 05:06:47 |
| 53 | SUSHI/USDT |
0.58 $
0.583994$
|
0.68 % | 5.49M $ | 2025-04-02 05:09:34 | |
| 54 | STX/USDT |
0.60 $
0.597016$
|
1.00 % | 5.49M $ | 2025-04-02 05:07:47 | |
| 55 | BEL/USDT |
0.75 $
0.754456$
|
0.093 % | 5.47M $ | 2025-04-02 05:05:46 | |
| 56 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.140313$
|
0.57 % | 5.44M $ | 2025-04-02 05:08:47 |
| 57 |
Arkham
|
ARKM/USDT |
0.49 $
0.494013$
|
1.21 % | 5.40M $ | 2025-04-02 05:07:47 |
| 58 | TUSD/USDT |
1.00 $
0.99769$
|
0.060 % | 5.28M $ | 2025-04-02 05:09:34 | |
| 59 | FLOW/USDT |
0.38 $
0.381988$
|
1.56 % | 5.25M $ | 2025-04-02 04:48:53 | |
| 60 | ETC/USDT |
16.66 $
16.66$
|
0.30 % | 5.24M $ | 2025-04-02 05:08:47 | |
| 61 | ALGO/USDT |
0.18 $
0.184905$
|
0.22 % | 5.18M $ | 2025-04-02 05:07:47 | |
| 62 | PENDLE/USDT |
3.04 $
3.04$
|
0.20 % | 5.16M $ | 2025-04-02 05:04:38 | |
| 63 | ELF/USDT |
0.23 $
0.229698$
|
0.26 % | 5.06M $ | 2025-04-02 05:09:34 | |
| 64 |
Ordinals
|
ORDI/USDT |
7.48 $
7.48$
|
0.40 % | 5.00M $ | 2025-04-02 05:04:37 |
| 65 | APT/USDT |
5.25 $
5.25$
|
0.11 % | 4.92M $ | 2025-04-02 05:09:34 | |
| 66 |
Manta-network
|
MANTA/USDT |
0.23 $
0.229982$
|
3.78 % | 4.89M $ | 2025-04-02 04:50:03 |
| 67 | UNI/USDT |
6.10 $
6.1$
|
0.049 % | 4.88M $ | 2025-04-02 05:08:47 | |
| 68 | RARE/USDT |
0.055 $
0.054593$
|
1.09 % | 4.80M $ | 2025-04-02 05:04:38 | |
| 69 |
Wormhole
|
W/USDT |
0.075 $
0.074691$
|
0.93 % | 4.76M $ | 2025-04-02 05:04:37 |
| 70 | XLM/USDT |
0.27 $
0.267225$
|
0.19 % | 4.71M $ | 2025-04-02 05:08:47 | |
| 71 | QNT/USDT |
68.80 $
68.8$
|
0.58 % | 4.69M $ | 2025-04-02 04:55:01 | |
| 72 | SUN/USDT |
0.016 $
0.01649793$
|
0.36 % | 4.67M $ | 2025-04-02 05:04:38 | |
| 73 |
Layerzero
|
ZRO/USDT |
2.81 $
2.81$
|
0.21 % | 4.53M $ | 2025-04-02 04:58:45 |
| 74 |
Ether-fi
|
ETHFI/USDT |
0.56 $
0.559015$
|
0.71 % | 4.52M $ | 2025-04-02 05:07:47 |
| 75 |
Io
|
IO/USDT |
0.70 $
0.703911$
|
1.41 % | 4.51M $ | 2025-04-02 05:04:37 |
| 76 | VET/USDT |
0.023 $
0.02276209$
|
0.22 % | 4.50M $ | 2025-04-02 05:08:47 | |
| 77 | IMX/USDT |
0.51 $
0.510995$
|
0.78 % | 4.47M $ | 2025-04-02 05:09:34 | |
| 78 | IOTA/USDT |
0.17 $
0.169004$
|
0.35 % | 4.41M $ | 2025-04-02 05:07:47 | |
| 79 | AR/USDT |
6.00 $
6$
|
0.50 % | 4.40M $ | 2025-04-02 05:07:47 | |
| 80 | BCH/USDT |
304.26 $
304.26$
|
0.16 % | 4.40M $ | 2025-04-02 05:04:37 | |
| 81 | SSV/USDT |
6.37 $
6.37$
|
0.63 % | 4.38M $ | 2025-04-02 05:08:47 | |
| 82 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998292$
|
0.070 % | 4.37M $ | 2025-04-02 05:08:47 |
| 83 | ICP/USDT |
5.27 $
5.27$
|
0.13 % | 4.33M $ | 2025-04-02 05:04:37 | |
| 84 |
Zksync
|
ZK/USDT |
0.064 $
0.064006$
|
1.24 % | 4.31M $ | 2025-04-02 05:08:47 |
| 85 | OGN/USDT |
0.058 $
0.057893$
|
1.03 % | 4.22M $ | 2025-04-02 05:04:38 | |
| 86 |
Renzo
|
REZ/USDT |
0.019 $
0.01854171$
|
0.54 % | 4.17M $ | 2025-04-02 05:08:47 |
| 87 |
Eigenlayer
|
EIGEN/USDT |
0.86 $
0.859023$
|
0.70 % | 4.17M $ | 2025-04-02 05:07:47 |
| 88 |
Sonic-3
|
S/USDT |
0.49 $
0.492413$
|
0.12 % | 4.16M $ | 2025-04-02 05:07:47 |
| 89 | ALICE/USDT |
0.43 $
0.427971$
|
1.39 % | 4.14M $ | 2025-04-02 04:45:41 | |
| 90 | C98/USDT |
0.061 $
0.060802$
|
0.98 % | 4.12M $ | 2025-04-02 05:07:47 | |
| 91 | GLM/USDT |
0.25 $
0.251092$
|
0.24 % | 4.07M $ | 2025-04-02 04:48:54 | |
| 92 | ACH/USDT |
0.021 $
0.02133732$
|
0.14 % | 4.01M $ | 2025-04-02 05:04:37 | |
| 93 |
Jupiter-exchange-solana
|
JUP/USDT |
0.40 $
0.40095$
|
0.15 % | 3.98M $ | 2025-04-02 05:04:37 |
| 94 | AGLD/USDT |
0.84 $
0.843928$
|
0.71 % | 3.98M $ | 2025-04-02 04:52:00 | |
| 95 | BLUR/USDT |
0.10 $
0.102599$
|
0.49 % | 3.94M $ | 2025-04-02 05:06:47 | |
| 96 | JASMY/USDT |
0.011 $
0.01067866$
|
1.12 % | 3.93M $ | 2025-04-02 05:04:37 | |
| 97 | VIDT/USDT |
0.024 $
0.02407063$
|
0.21 % | 3.92M $ | 2025-04-02 05:07:47 | |
| 98 | JST/USDT |
0.032 $
0.03164898$
|
0.19 % | 3.91M $ | 2025-04-02 04:48:54 | |
| 99 | TRU/USDT |
0.033 $
0.03299585$
|
1.81 % | 3.89M $ | 2025-04-02 05:04:38 | |
| 100 | RENDER/USDT |
3.52 $
3.52$
|
0.17 % | 3.88M $ | 2025-04-02 04:54:08 |
Load more
Loading ...