Volume (Reliable):
373.01M $
Trading volume:
319.73M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange XT.COM
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
108.88K $
108875$
|
0.010 % | 453.58M $ | 2025-05-28 02:43:04 | |
| 2 | ETH/USDT |
2.64K $
2635.92$
|
0.010 % | 413.44M $ | 2025-05-28 02:44:59 | |
| 3 | SOL/USDT |
174.81 $
174.81$
|
0.045 % | 38.19M $ | 2025-05-28 02:53:58 | |
| 4 | UNI/USDT |
6.30 $
6.3$
|
0.032 % | 18.47M $ | 2025-05-28 02:32:12 | |
| 5 | USDC/USDT |
1.00 $
0.99974$
|
0.040 % | 15.25M $ | 2025-05-28 02:56:01 | |
| 6 | DOGE/USDT |
0.23 $
0.2251$
|
0.21 % | 14.87M $ | 2025-05-28 02:00:00 | |
| 7 | BTC/USDC |
108.76K $
108761$
|
0.010 % | 12.67M $ | 2025-05-28 02:53:59 | |
| 8 |
Ethena
|
ENA/USDT |
0.39 $
0.394353$
|
0.10 % | 12.02M $ | 2025-05-28 02:28:08 |
| 9 | XRP/USDT |
2.31 $
2.31$
|
0.061 % | 11.58M $ | 2025-05-28 02:55:06 | |
| 10 | BNB/USDT |
684.23 $
684.23$
|
0.058 % | 10.56M $ | 2025-05-28 02:57:50 | |
| 11 |
Pepe
|
PEPE/USDT |
0.000014 $
1.376E-5$
|
0.29 % | 9.83M $ | 2025-05-28 02:56:02 |
| 12 | TRX/USDT |
0.28 $
0.279097$
|
0.072 % | 9.66M $ | 2025-05-28 02:52:47 | |
| 13 | LINK/USDT |
15.77 $
15.77$
|
0.25 % | 9.26M $ | 2025-05-28 02:36:10 | |
| 14 | AVAX/USDT |
23.50 $
23.5$
|
0.17 % | 8.99M $ | 2025-05-28 02:02:04 | |
| 15 | SUI/USDT |
3.68 $
3.68$
|
0.30 % | 8.37M $ | 2025-05-28 02:51:08 | |
| 16 | XT/USDT |
5.23 $
5.23$
|
0.013 % | 8.34M $ | 2025-05-28 02:46:11 | |
| 17 | AAVE/USDT |
269.37 $
269.37$
|
0.20 % | 8.20M $ | 2025-05-28 02:53:58 | |
| 18 |
Ether-fi
|
ETHFI/USDT |
1.38 $
1.38$
|
0.29 % | 8.18M $ | 2025-05-28 02:42:19 |
| 19 | CAKE/USDT |
2.79 $
2.79$
|
0.14 % | 7.54M $ | 2025-05-28 02:52:47 | |
| 20 | LTC/USDT |
95.96 $
95.96$
|
0.021 % | 7.52M $ | 2025-05-28 02:15:50 | |
| 21 |
Arbitrum
|
ARB/USDT |
0.40 $
0.400239$
|
0.15 % | 7.33M $ | 2025-05-28 02:53:59 |
| 22 | ADA/USDT |
0.75 $
0.753856$
|
0.053 % | 7.27M $ | 2025-05-28 02:56:01 | |
| 23 | ETH/USDC |
2.63K $
2626.28$
|
0.010 % | 6.28M $ | 2025-05-28 02:36:59 | |
| 24 | XMR/USDT |
351.93 $
351.93$
|
0.20 % | 6.10M $ | 2025-05-28 02:52:13 | |
| 25 | TAO/USDT |
453.76 $
453.76$
|
0.13 % | 4.71M $ | 2025-05-28 02:52:48 | |
| 26 |
Hyperliquid
|
HYPE/USDT |
35.48 $
35.48$
|
0.16 % | 4.52M $ | 2025-05-28 02:52:13 |
| 27 | OP/USDT |
0.76 $
0.761265$
|
0.26 % | 4.51M $ | 2025-05-28 02:52:47 | |
| 28 |
Elderglade
|
ELDE/USDT |
0.22 $
0.223652$
|
0.60 % | 4.46M $ | 2025-05-28 02:33:57 |
| 29 | XLM/USDT |
0.29 $
0.2874$
|
0.14 % | 4.33M $ | 2025-05-28 02:53:58 | |
| 30 | ETH/XTUSD |
2.64K $
2641.79$
|
1.00 % | 4.32M $ | 2025-05-28 02:57:49 | |
| 31 | BCH/USDT |
414.94 $
414.94$
|
0.048 % | 4.21M $ | 2025-05-28 02:52:13 | |
| 32 | HBAR/USDT |
0.19 $
0.186565$
|
0.11 % | 3.97M $ | 2025-05-28 02:48:05 | |
| 33 |
Worldcoin-wld
|
WLD/USDT |
1.39 $
1.39$
|
0.14 % | 3.93M $ | 2025-05-28 02:43:05 |
| 34 | INJ/USDT |
14.91 $
14.91$
|
0.27 % | 3.58M $ | 2025-05-28 02:55:06 | |
| 35 | ETH/XT |
2.63K $
2629.08$
|
0.12 % | 3.31M $ | 2025-05-28 02:08:05 | |
| 36 | ATOM/USDT |
4.70 $
4.7$
|
0.13 % | 3.29M $ | 2025-05-28 02:32:12 | |
| 37 |
Kaito
|
KAITO/USDT |
2.28 $
2.28$
|
0.25 % | 3.17M $ | 2025-05-28 02:43:07 |
| 38 |
Sonic-3
|
S/USDT |
0.44 $
0.443351$
|
0.25 % | 2.94M $ | 2025-05-28 02:56:03 |
| 39 | GALA/USDT |
0.019 $
0.01933672$
|
0.10 % | 2.83M $ | 2025-05-28 02:52:47 | |
| 40 | ONDO/USDT |
0.94 $
0.943528$
|
0.11 % | 2.81M $ | 2025-05-28 02:53:59 | |
| 41 |
Ordinals
|
ORDI/USDT |
10.82 $
10.82$
|
0.46 % | 2.81M $ | 2025-05-28 02:51:08 |
| 42 |
Eigenlayer
|
EIGEN/USDT |
1.53 $
1.53$
|
0.26 % | 2.79M $ | 2025-05-28 02:43:06 |
| 43 | FIL/USDT |
2.87 $
2.87$
|
0.14 % | 2.58M $ | 2025-05-28 02:56:49 | |
| 44 | DOT/USDT |
4.52 $
4.52$
|
0.088 % | 2.56M $ | 2025-05-28 02:44:08 | |
| 45 | VET/USDT |
0.028 $
0.0276296$
|
0.072 % | 2.53M $ | 2025-05-28 02:53:58 | |
| 46 | ZEC/USDT |
52.21 $
52.21$
|
1.09 % | 2.50M $ | 2025-05-28 02:52:13 | |
| 47 |
Huma-finance
|
HUMA/USDT |
0.058 $
0.05778$
|
0.069 % | 2.31M $ | 2025-05-28 02:54:01 |
| 48 | FLOKI/USDT |
0.00010 $
0.0001006$
|
0.12 % | 2.22M $ | 2025-05-28 02:56:01 | |
| 49 |
Virtual-protocol
|
VIRTUAL/USDT |
2.44 $
2.44$
|
0.21 % | 2.20M $ | 2025-05-28 02:53:59 |
| 50 |
Soon-2
|
SOON/USDT |
0.38 $
0.382833$
|
0.10 % | 2.16M $ | 2025-05-28 02:51:08 |
| 51 |
Connect-token-wct
|
WCT/USDT |
0.95 $
0.949566$
|
0.11 % | 2.13M $ | 2025-05-28 02:37:00 |
| 52 | CRV/USDT |
0.75 $
0.752672$
|
0.11 % | 2.09M $ | 2025-05-28 02:15:50 | |
| 53 | KAS/USDT |
0.11 $
0.105929$
|
0.076 % | 2.09M $ | 2025-05-28 02:43:05 | |
| 54 |
Allo
|
RWA/USDT |
0.012 $
0.01170398$
|
0.51 % | 2.04M $ | 2025-05-28 02:56:04 |
| 55 | PAXG/USDT |
3.32K $
3317.15$
|
0.090 % | 2.01M $ | 2025-05-28 02:53:59 | |
| 56 |
Puffverse
|
PFVS/USDT |
0.073 $
0.07303$
|
3.07 % | 1.81M $ | 2025-05-28 02:33:57 |
| 57 |
Neiro-on-eth
|
NEIROETH/USDT |
0.087 $
0.086516$
|
0.42 % | 1.79M $ | 2025-05-28 02:33:54 |
| 58 |
Bitcoin-silver-ai
|
BSAI/USDT |
162.06 $
162.06$
|
0.39 % | 1.79M $ | 2025-05-28 02:09:16 |
| 59 |
Moo-deng
|
MOODENG/USDT |
0.26 $
0.257187$
|
0.35 % | 1.75M $ | 2025-05-28 02:57:50 |
| 60 |
Syrup
|
SYRUP/USDT |
0.44 $
0.435351$
|
0.14 % | 1.75M $ | 2025-05-28 02:54:01 |
| 61 | NEAR/USDT |
2.82 $
2.82$
|
0.14 % | 1.68M $ | 2025-05-28 02:56:01 | |
| 62 |
Charles-2
|
KING/USDT |
0.0059 $
0.00592501$
|
4.67 % | 1.65M $ | 2025-05-28 02:56:04 |
| 63 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0067 $
0.0066973$
|
0.12 % | 1.65M $ | 2025-05-28 01:02:49 |
| 64 |
Noice
|
NOICE/USDT |
0.00012 $
0.00011614$
|
0.41 % | 1.64M $ | 2025-05-28 02:37:00 |
| 65 | TRB/USDT |
52.93 $
52.93$
|
0.076 % | 1.60M $ | 2025-05-28 02:56:02 | |
| 66 | SUSHI/USDT |
0.74 $
0.741252$
|
0.27 % | 1.58M $ | 2025-05-28 02:55:06 | |
| 67 | SAGA/USDT |
0.38 $
0.377245$
|
0.11 % | 1.57M $ | 2025-05-28 02:38:05 | |
| 68 | QNT/USDT |
113.54 $
113.54$
|
0.26 % | 1.54M $ | 2025-05-28 02:46:11 | |
| 69 |
Gohome
|
GOHOME/USDT |
238.76 $
238.76$
|
0.79 % | 1.50M $ | 2025-05-28 02:56:03 |
| 70 | XTUSD/USDT |
1.00 $
0.999887$
|
0.060 % | 1.43M $ | 2025-05-28 02:22:20 | |
| 71 |
Io
|
IO/USDT |
0.99 $
0.990336$
|
0.40 % | 1.40M $ | 2025-05-28 02:56:02 |
| 72 |
Initia
|
INIT/USDT |
0.91 $
0.914909$
|
0.11 % | 1.39M $ | 2025-05-28 02:57:51 |
| 73 |
Max-2
|
MAXSOL/USDT |
0.0037 $
0.00370125$
|
1.34 % | 1.38M $ | 2025-05-28 02:57:51 |
| 74 |
Official-trump
|
TRUMP/USDT |
12.73 $
12.73$
|
0.24 % | 1.38M $ | 2025-05-28 02:33:53 |
| 75 |
Jupiter-exchange-solana
|
JUP/USDT |
0.62 $
0.615614$
|
0.13 % | 1.32M $ | 2025-05-28 02:46:12 |
| 76 | MNT/USDT |
0.73 $
0.726552$
|
0.069 % | 1.27M $ | 2025-05-28 02:46:11 | |
| 77 | PSTAKE/USDT |
0.068 $
0.068054$
|
1.60 % | 1.25M $ | 2025-05-28 02:52:49 | |
| 78 | FET/USDT |
0.88 $
0.878338$
|
0.46 % | 1.25M $ | 2025-05-28 02:38:05 | |
| 79 |
Dogwifcoin
|
WIF/USDT |
1.10 $
1.099$
|
0.18 % | 1.24M $ | 2025-05-28 02:52:48 |
| 80 | BONK/USDT |
0.000020 $
2.041E-5$
|
0.29 % | 1.23M $ | 2025-05-28 02:33:52 | |
| 81 | ALEO/USDT |
0.19 $
0.190566$
|
0.21 % | 1.23M $ | 2025-05-28 02:53:59 | |
| 82 | ETC/USDT |
18.54 $
18.54$
|
0.22 % | 1.22M $ | 2025-05-28 02:57:49 | |
| 83 |
Gavel
|
IBRL/USDT |
0.043 $
0.04321502$
|
9.55 % | 1.19M $ | 2025-05-28 02:52:51 |
| 84 |
Bitmappunks
|
BMP/USDT |
3.29 $
3.29$
|
0.60 % | 1.16M $ | 2025-05-28 02:30:05 |
| 85 | SOL/XT |
175.28 $
175.28$
|
0.24 % | 1.13M $ | 2025-05-28 02:02:04 | |
| 86 |
Moonpig
|
MOONPIG/USDT |
0.062 $
0.061951$
|
0.23 % | 1.12M $ | 2025-05-28 02:55:07 |
| 87 |
Sei-network
|
SEI/USDT |
0.22 $
0.223086$
|
0.18 % | 1.11M $ | 2025-05-28 02:38:06 |
| 88 | BAKE/USDT |
0.14 $
0.139147$
|
0.14 % | 1.11M $ | 2025-05-28 02:55:07 | |
| 89 |
Usual
|
USUAL/USDT |
0.13 $
0.130954$
|
0.15 % | 1.11M $ | 2025-05-28 02:33:55 |
| 90 |
Cookie
|
COOKIE/USDT |
0.28 $
0.278097$
|
0.14 % | 1.11M $ | 2025-05-28 02:46:13 |
| 91 |
Book-of-meme
|
BOME/USDT |
0.0023 $
0.00227877$
|
0.088 % | 1.08M $ | 2025-05-28 02:55:07 |
| 92 | BTC/XTUSD |
108.87K $
108874$
|
0.100 % | 1.07M $ | 2025-05-28 02:43:04 | |
| 93 | HNT/USDT |
3.71 $
3.71$
|
0.24 % | 1.06M $ | 2025-05-28 02:50:08 | |
| 94 | LTC/XT |
95.97 $
95.97$
|
0.27 % | 1.04M $ | 2025-05-28 02:52:47 | |
| 95 |
Keeta
|
KTA/USDT |
0.78 $
0.783065$
|
1.20 % | 1.02M $ | 2025-05-28 02:57:52 |
| 96 | IMX/USDT |
0.63 $
0.634261$
|
0.31 % | 994.97K $ | 2025-05-28 02:33:51 | |
| 97 | METIS/USDT |
19.83 $
19.83$
|
0.10 % | 993.52K $ | 2025-05-28 02:56:01 | |
| 98 |
Helium-mobile
|
MOBILE/USDT |
0.00045 $
0.00045115$
|
0.88 % | 979.56K $ | 2025-05-28 02:56:01 |
| 99 |
Broccoli-3
|
BROCCOLI(F3B)/USDT |
0.013 $
0.01308442$
|
1.06 % | 970.48K $ | 2025-05-28 02:57:51 |
| 100 | ROSE/USDT |
0.034 $
0.03352165$
|
0.12 % | 964.32K $ | 2025-05-28 02:48:05 |
Load more
Loading ...