Volume (Reliable):
746.06M $
Trading volume:
1.10B $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange XT.COM
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.06K $
98057$
|
0.011 % | 817.72M $ | 2024-12-21 10:54:21 | |
| 2 | ETH/USDT |
3.46K $
3458.66$
|
0.011 % | 491.21M $ | 2024-12-21 10:43:36 | |
| 3 | DOGE/USDT |
0.34 $
0.338302$
|
0.018 % | 103.09M $ | 2024-12-21 10:53:28 | |
| 4 | ZEN/USDT |
26.83 $
26.83$
|
0.15 % | 68.04M $ | 2024-12-21 10:53:28 | |
| 5 | ETH/USDC |
3.49K $
3492.59$
|
0.020 % | 56.65M $ | 2024-12-21 10:32:34 | |
| 6 | ADA/USDT |
0.97 $
0.966135$
|
0.062 % | 52.59M $ | 2024-12-21 10:54:21 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000019 $
1.901E-5$
|
0.11 % | 52.19M $ | 2024-12-21 10:54:23 |
| 8 | XRP/USDT |
2.32 $
2.32$
|
0.014 % | 48.04M $ | 2024-12-21 10:53:28 | |
| 9 | SOL/USDT |
194.11 $
194.11$
|
0.010 % | 43.60M $ | 2024-12-21 10:54:21 | |
| 10 | HBAR/USDT |
0.27 $
0.270664$
|
0.11 % | 38.69M $ | 2024-12-21 10:38:31 | |
| 11 | TRX/USDT |
0.25 $
0.251757$
|
0.079 % | 33.95M $ | 2024-12-21 10:54:21 | |
| 12 | LINK/USDT |
24.03 $
24.03$
|
0.083 % | 30.92M $ | 2024-12-21 10:53:29 | |
| 13 | BNB/USDT |
680.26 $
680.26$
|
0.044 % | 26.22M $ | 2024-12-21 10:53:29 | |
| 14 | UNI/USDT |
14.01 $
14.01$
|
0.014 % | 25.77M $ | 2024-12-21 10:39:42 | |
| 15 | XLM/USDT |
0.37 $
0.374937$
|
0.053 % | 24.73M $ | 2024-12-21 10:47:37 | |
| 16 | LTC/USDT |
103.37 $
103.37$
|
0.039 % | 23.99M $ | 2024-12-21 10:54:21 | |
| 17 | XT/USDT |
5.40 $
5.4$
|
0.011 % | 23.75M $ | 2024-12-21 10:53:28 | |
| 18 | OP/USDT |
1.91 $
1.91$
|
0.10 % | 23.67M $ | 2024-12-21 10:46:45 | |
| 19 | AAVE/USDT |
324.67 $
324.67$
|
0.10 % | 23.04M $ | 2024-12-21 10:53:29 | |
| 20 | FET/USDT |
1.36 $
1.36$
|
0.15 % | 22.57M $ | 2024-12-21 10:54:23 | |
| 21 |
Io
|
IO/USDT |
3.09 $
3.09$
|
0.065 % | 21.48M $ | 2024-12-21 10:53:30 |
| 22 | SAND/USDT |
0.60 $
0.60058$
|
0.067 % | 21.35M $ | 2024-12-21 10:53:28 | |
| 23 |
Eigenlayer
|
EIGEN/USDT |
4.14 $
4.14$
|
0.24 % | 21.11M $ | 2024-12-21 10:53:30 |
| 24 |
Arbitrum
|
ARB/USDT |
0.81 $
0.811138$
|
0.025 % | 20.78M $ | 2024-12-21 10:53:29 |
| 25 | FLOKI/USDT |
0.00018 $
0.00018162$
|
0.11 % | 19.23M $ | 2024-12-21 10:31:46 | |
| 26 | BCH/USDT |
471.01 $
471.01$
|
0.042 % | 17.99M $ | 2024-12-21 10:53:28 | |
| 27 |
Ethena
|
ENA/USDT |
1.21 $
1.21$
|
0.17 % | 16.81M $ | 2024-12-21 10:54:23 |
| 28 |
Uxlink
|
UXLINK/USDT |
1.47 $
1.47$
|
0.65 % | 14.95M $ | 2024-12-21 10:53:30 |
| 29 | BONK/USDT |
0.000034 $
3.382E-5$
|
0.12 % | 14.05M $ | 2024-12-21 10:53:29 | |
| 30 | ZEC/USDT |
55.10 $
55.1$
|
0.11 % | 13.82M $ | 2024-12-21 10:31:46 | |
| 31 | TAO/USDT |
486.43 $
486.43$
|
0.12 % | 13.70M $ | 2024-12-21 10:55:26 | |
| 32 |
Book-of-meme
|
BOME/USDT |
0.0066 $
0.00662985$
|
0.060 % | 13.12M $ | 2024-12-21 10:39:43 |
| 33 | GALA/USDT |
0.039 $
0.03894927$
|
0.051 % | 12.85M $ | 2024-12-21 10:46:45 | |
| 34 | ETH/XTUSD |
3.47K $
3465.52$
|
1.00 % | 12.80M $ | 2024-12-21 10:54:21 | |
| 35 | XTZ/USDT |
1.37 $
1.37$
|
0.15 % | 12.57M $ | 2024-12-21 10:36:41 | |
| 36 | ALGO/USDT |
0.36 $
0.356439$
|
0.11 % | 12.53M $ | 2024-12-21 10:54:21 | |
| 37 | VET/USDT |
0.049 $
0.04889024$
|
0.041 % | 12.37M $ | 2024-12-21 10:53:28 | |
| 38 | ATOM/USDT |
7.08 $
7.08$
|
0.028 % | 12.30M $ | 2024-12-21 10:54:21 | |
| 39 | APT/USDT |
10.65 $
10.65$
|
0.37 % | 11.76M $ | 2024-12-21 10:51:46 | |
| 40 | FIL/USDT |
5.27 $
5.27$
|
0.11 % | 11.32M $ | 2024-12-21 10:54:21 | |
| 41 | AUCTION/USDT |
19.38 $
19.38$
|
0.10 % | 11.06M $ | 2024-12-21 10:53:30 | |
| 42 |
Lumia
|
LUMIA/USDT |
1.61 $
1.61$
|
0.12 % | 10.70M $ | 2024-12-21 10:54:23 |
| 43 | EOS/USDT |
0.86 $
0.862192$
|
0.046 % | 10.71M $ | 2024-12-21 10:34:23 | |
| 44 | FTM/USDT |
1.07 $
1.066$
|
0.11 % | 10.57M $ | 2024-12-21 10:54:21 | |
| 45 |
Aerodrome-finance
|
AERO/USDT |
1.67 $
1.67$
|
0.11 % | 10.53M $ | 2024-12-21 10:43:38 |
| 46 | STRAX/USDT |
0.081 $
0.081184$
|
0.25 % | 10.13M $ | 2024-12-21 10:53:29 | |
| 47 | ONDO/USDT |
1.83 $
1.83$
|
0.055 % | 10.10M $ | 2024-12-21 10:54:22 | |
| 48 | OM/USDT |
3.92 $
3.92$
|
0.041 % | 10.02M $ | 2024-12-21 10:52:46 | |
| 49 |
Ordinals
|
ORDI/USDT |
27.83 $
27.83$
|
0.036 % | 9.90M $ | 2024-12-21 10:52:46 |
| 50 | SUSHI/USDT |
1.58 $
1.58$
|
0.13 % | 9.65M $ | 2024-12-21 10:39:42 | |
| 51 | STX/USDT |
1.78 $
1.78$
|
0.11 % | 9.48M $ | 2024-12-21 10:53:29 | |
| 52 | AGLD/USDT |
1.67 $
1.67$
|
0.12 % | 9.37M $ | 2024-12-21 10:52:46 | |
| 53 | AVAX/USDT |
40.84 $
40.84$
|
0.15 % | 9.20M $ | 2024-12-21 10:53:29 | |
| 54 | SUPER/USDT |
1.64 $
1.64$
|
0.11 % | 8.48M $ | 2024-12-21 10:54:23 | |
| 55 | CRV/USDT |
0.88 $
0.882124$
|
0.11 % | 8.19M $ | 2024-12-21 10:53:28 | |
| 56 |
Catizen
|
CATI/USDT |
0.38 $
0.382366$
|
0.16 % | 7.88M $ | 2024-12-21 10:52:46 |
| 57 | DOT/USDT |
7.50 $
7.5$
|
0.053 % | 7.75M $ | 2024-12-21 10:51:45 | |
| 58 | INJ/USDT |
22.37 $
22.37$
|
0.27 % | 7.62M $ | 2024-12-21 10:53:29 | |
| 59 | RSR/USDT |
0.012 $
0.01179096$
|
0.068 % | 7.46M $ | 2024-12-21 10:43:36 | |
| 60 |
Hyperliquid
|
HYPE/USDT |
33.23 $
33.23$
|
0.49 % | 7.03M $ | 2024-12-21 10:55:27 |
| 61 | DF/USDT |
0.087 $
0.086943$
|
0.069 % | 6.97M $ | 2024-12-21 10:53:31 | |
| 62 |
Zksync
|
ZK/USDT |
0.19 $
0.190133$
|
0.11 % | 6.95M $ | 2024-12-21 10:52:46 |
| 63 | NEAR/USDT |
5.41 $
5.41$
|
0.074 % | 6.89M $ | 2024-12-21 10:53:28 | |
| 64 |
Layerzero
|
ZRO/USDT |
5.98 $
5.98$
|
0.17 % | 6.83M $ | 2024-12-21 10:53:31 |
| 65 | LQTY/USDT |
1.75 $
1.75$
|
0.23 % | 6.49M $ | 2024-12-21 10:39:42 | |
| 66 | FIS/USDT |
0.48 $
0.482323$
|
0.12 % | 6.43M $ | 2024-12-21 10:38:32 | |
| 67 |
Sei-network
|
SEI/USDT |
0.46 $
0.458508$
|
0.087 % | 6.27M $ | 2024-12-21 10:53:29 |
| 68 | EGLD/USDT |
36.81 $
36.81$
|
0.054 % | 6.27M $ | 2024-12-21 10:43:36 | |
| 69 | CAKE/USDT |
2.53 $
2.53$
|
0.16 % | 6.15M $ | 2024-12-21 10:38:31 | |
| 70 | AXS/USDT |
6.59 $
6.59$
|
0.061 % | 6.09M $ | 2024-12-21 10:55:26 | |
| 71 | SNX/USDT |
2.17 $
2.17$
|
0.091 % | 6.02M $ | 2024-12-21 10:34:23 | |
| 72 | BADGER/USDT |
3.79 $
3.79$
|
0.079 % | 5.68M $ | 2024-12-21 10:53:30 | |
| 73 | DOGE/BTC |
0.34 $
0.337735$
|
0.58 % | 5.60M $ | 2024-12-21 10:43:36 | |
| 74 |
Ether-fi
|
ETHFI/USDT |
2.17 $
2.17$
|
0.092 % | 5.59M $ | 2024-12-21 10:54:23 |
| 75 | MNT/USDT |
1.23 $
1.23$
|
0.21 % | 5.54M $ | 2024-12-21 10:52:46 | |
| 76 |
Dogwifcoin
|
WIF/USDT |
2.16 $
2.16$
|
0.092 % | 5.47M $ | 2024-12-21 10:54:22 |
| 77 | MANA/USDT |
0.51 $
0.507299$
|
0.079 % | 5.46M $ | 2024-12-21 10:53:28 | |
| 78 |
Pudgy-penguins
|
PENGU/USDT |
0.030 $
0.0299994$
|
0.060 % | 5.44M $ | 2024-12-21 10:55:27 |
| 79 | DASH/USDT |
38.78 $
38.78$
|
0.052 % | 5.33M $ | 2024-12-21 10:53:28 | |
| 80 | ETC/USDT |
27.54 $
27.54$
|
0.073 % | 5.32M $ | 2024-12-21 10:50:41 | |
| 81 |
Worldcoin-wld
|
WLD/USDT |
2.38 $
2.38$
|
0.084 % | 4.98M $ | 2024-12-21 10:53:29 |
| 82 | ETH/XT |
3.47K $
3470.14$
|
0.12 % | 4.95M $ | 2024-12-21 10:53:29 | |
| 83 | MINA/USDT |
0.65 $
0.646873$
|
0.062 % | 4.91M $ | 2024-12-21 10:47:37 | |
| 84 | IOTA/USDT |
0.32 $
0.315546$
|
0.13 % | 4.86M $ | 2024-12-21 10:54:21 | |
| 85 | NEO/USDT |
14.86 $
14.86$
|
0.27 % | 4.81M $ | 2024-12-21 10:54:21 | |
| 86 | BLUR/USDT |
0.28 $
0.279402$
|
0.21 % | 4.80M $ | 2024-12-21 10:52:46 | |
| 87 | FIDA/USDT |
0.27 $
0.272253$
|
0.29 % | 4.80M $ | 2024-12-21 10:54:22 | |
| 88 | SAGA/USDT |
1.60 $
1.6$
|
0.16 % | 4.77M $ | 2024-12-21 10:43:38 | |
| 89 |
Manta-network
|
MANTA/USDT |
0.94 $
0.935759$
|
0.21 % | 4.73M $ | 2024-12-21 10:43:38 |
| 90 | CPOOL/USDT |
0.45 $
0.452126$
|
0.42 % | 4.68M $ | 2024-12-21 10:39:42 | |
| 91 | BTC/USDC |
98.25K $
98253$
|
0.010 % | 4.61M $ | 2024-12-21 10:39:42 | |
| 92 | KSM/USDT |
32.82 $
32.82$
|
0.061 % | 4.58M $ | 2024-12-21 10:54:21 | |
| 93 |
Coredaoorg
|
CORE/USDT |
1.16 $
1.16$
|
0.36 % | 4.55M $ | 2024-12-21 10:53:29 |
| 94 | JASMY/USDT |
0.036 $
0.035701$
|
0.11 % | 4.47M $ | 2024-12-21 10:46:45 | |
| 95 | ROSE/USDT |
0.087 $
0.086515$
|
0.069 % | 4.43M $ | 2024-12-21 10:54:21 | |
| 96 | XMR/USDT |
190.93 $
190.93$
|
0.10 % | 4.42M $ | 2024-12-21 10:46:45 | |
| 97 | TROY/USDT |
0.0060 $
0.00598508$
|
0.100 % | 4.29M $ | 2024-12-21 10:55:27 | |
| 98 | TRU/USDT |
0.093 $
0.093284$
|
0.21 % | 4.26M $ | 2024-12-21 10:54:23 | |
| 99 | CHR/USDT |
0.26 $
0.257249$
|
0.078 % | 4.23M $ | 2024-12-21 10:53:28 | |
| 100 |
Vana
|
VANA/USDT |
19.94 $
19.94$
|
0.10 % | 4.10M $ | 2024-12-21 10:54:24 |
Load more
Loading ...