Volume (Reliable):
417.92M $
Trading volume:
417.92M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange XT.COM
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
68.66K $
68659$
|
0.010 % | 279.91M $ | 2024-03-11 00:25:52 | |
2 | ETH/USDT |
3.87K $
3871.34$
|
0.010 % | 159.48M $ | 2024-03-11 00:25:53 | |
3 | JASMY/USDT |
0.021 $
0.02138855$
|
0.061 % | 69.33M $ | 2024-03-11 00:25:52 | |
4 |
Delysium
|
AGI/USDT |
0.55 $
0.551811$
|
0.12 % | 14.05M $ | 2024-03-11 00:25:54 |
5 | CKB/USDT |
0.023 $
0.02266332$
|
0.040 % | 12.86M $ | 2024-03-11 00:25:57 | |
6 | XRP/USDT |
0.61 $
0.60642$
|
0.017 % | 12.01M $ | 2024-03-11 00:25:53 | |
7 | THETA/USDT |
3.19 $
3.19$
|
0.031 % | 11.90M $ | 2024-03-11 00:25:53 | |
8 | BTC/USDC |
68.52K $
68517$
|
0.019 % | 9.84M $ | 2024-03-11 00:25:54 | |
9 | METIS/USDT |
108.25 $
108.25$
|
0.093 % | 6.41M $ | 2024-03-11 00:25:54 | |
10 | FLOKI/USDT |
0.00026 $
0.00026119$
|
0.015 % | 5.29M $ | 2024-03-11 00:25:54 | |
11 | MKR/USDT |
2.74K $
2738.96$
|
0.18 % | 4.98M $ | 2024-03-11 00:25:53 | |
12 | ZEC/USDT |
33.61 $
33.61$
|
0.089 % | 4.38M $ | 2024-03-11 00:25:53 | |
13 | PHB/USDT |
3.55 $
3.55$
|
0.054 % | 4.37M $ | 2024-03-11 00:25:54 | |
14 | GMT/USDT |
0.37 $
0.370607$
|
0.027 % | 4.25M $ | 2024-03-11 00:25:52 | |
15 | QNT/USDT |
117.46 $
117.46$
|
0.085 % | 4.22M $ | 2024-03-11 00:25:54 | |
16 | ETH/USDC |
3.86K $
3863.11$
|
0.030 % | 4.04M $ | 2024-03-11 00:25:54 | |
17 | MANA/USDT |
0.75 $
0.753941$
|
0.013 % | 3.84M $ | 2024-03-11 00:25:52 | |
18 |
Arbitrum-iou
|
ARB/USDT |
2.06 $
2.06$
|
0.015 % | 3.77M $ | 2024-03-11 00:25:54 |
19 | TAO/USDT |
684.89 $
684.89$
|
0.011 % | 3.76M $ | 2024-03-11 00:25:57 | |
20 | FTM/USDT |
0.75 $
0.746725$
|
0.027 % | 3.72M $ | 2024-03-11 00:25:52 | |
21 | ETH/BTC |
3.88K $
3876.32$
|
0.021 % | 3.22M $ | 2024-03-11 00:25:52 | |
22 | KNC/USDT |
0.93 $
0.930425$
|
0.043 % | 3.07M $ | 2024-03-11 00:25:53 | |
23 | CHR/USDT |
0.41 $
0.414502$
|
0.048 % | 2.97M $ | 2024-03-11 00:25:53 | |
24 | ETC/USDT |
35.53 $
35.53$
|
0.028 % | 2.87M $ | 2024-03-11 00:25:53 | |
25 | GRT/USDT |
0.42 $
0.42252$
|
0.024 % | 2.74M $ | 2024-03-11 00:25:52 | |
26 | VRA/USDT |
0.013 $
0.01311454$
|
0.20 % | 2.68M $ | 2024-03-11 00:25:54 | |
27 |
Edelcoin
|
EDLC/USDT |
1.06 $
1.064$
|
0.066 % | 2.68M $ | 2024-03-11 00:25:54 |
28 | TRX/USDT |
0.13 $
0.134312$
|
0.19 % | 2.63M $ | 2024-03-11 00:25:53 | |
29 | ILV/USDT |
139.87 $
139.87$
|
0.021 % | 2.42M $ | 2024-03-11 00:25:53 | |
30 | SOL/BTC |
143.62 $
143.62$
|
3.90 % | 2.42M $ | 2024-03-11 00:25:53 | |
31 | MATIC/USDT |
1.22 $
1.22$
|
0.016 % | 2.38M $ | 2024-03-11 00:25:53 | |
32 | DOT/USDT |
10.23 $
10.23$
|
0.020 % | 2.35M $ | 2024-03-11 00:25:53 | |
33 | NEAR/USDT |
5.87 $
5.87$
|
0.017 % | 2.26M $ | 2024-03-11 00:25:52 | |
34 | LRC/USDT |
0.40 $
0.396663$
|
0.051 % | 2.24M $ | 2024-03-11 00:25:53 | |
35 | XMR/USDT |
146.62 $
146.62$
|
0.21 % | 2.23M $ | 2024-03-11 00:25:52 | |
36 | LINK/BTC |
21.96 $
21.96$
|
0.16 % | 2.17M $ | 2024-03-11 00:25:53 | |
37 | XT/USDT |
2.82 $
2.82$
|
0.18 % | 2.16M $ | 2024-03-11 00:25:53 | |
38 | MAGIC/USDT |
1.42 $
1.42$
|
0.035 % | 2.16M $ | 2024-03-11 00:25:54 | |
39 | DOGE/USDT |
0.17 $
0.167495$
|
0.012 % | 2.08M $ | 2024-03-11 00:25:53 | |
40 | UNI/USDT |
14.11 $
14.11$
|
0.014 % | 2.04M $ | 2024-03-11 00:25:52 | |
41 | RDNT/USDT |
0.39 $
0.390049$
|
0.077 % | 2.02M $ | 2024-03-11 00:25:54 | |
42 | ANKR/USDT |
0.049 $
0.04894652$
|
0.020 % | 1.98M $ | 2024-03-11 00:25:52 | |
43 | ENJ/USDT |
0.63 $
0.630171$
|
0.016 % | 1.98M $ | 2024-03-11 00:25:53 | |
44 | PHB/BTC |
3.56 $
3.56$
|
0.33 % | 1.96M $ | 2024-03-11 00:25:54 | |
45 | CRV/USDT |
0.80 $
0.804751$
|
0.12 % | 1.95M $ | 2024-03-11 00:25:53 | |
46 | SAND/USDT |
0.76 $
0.762159$
|
0.013 % | 1.95M $ | 2024-03-11 00:25:53 | |
47 | YGG/USDT |
1.06 $
1.063$
|
0.038 % | 1.94M $ | 2024-03-11 00:25:52 | |
48 | EOS/USDT |
1.14 $
1.14$
|
0.088 % | 1.92M $ | 2024-03-11 00:25:53 | |
49 | APT/USDT |
12.64 $
12.64$
|
0.011 % | 1.89M $ | 2024-03-11 00:25:53 | |
50 | BTC/XTUSD |
68.47K $
68465$
|
0.018 % | 1.88M $ | 2024-03-11 00:25:53 | |
51 | QTUM/USDT |
4.95 $
4.95$
|
0.041 % | 1.83M $ | 2024-03-11 00:25:52 | |
52 |
Deez-nuts-sol
|
NUTS/USDT |
0.95 $
0.951391$
|
3.39 % | 1.82M $ | 2024-03-11 00:20:26 |
53 | CAKE/USDT |
3.95 $
3.95$
|
0.025 % | 1.77M $ | 2024-03-11 00:25:53 | |
54 | BCH/USDT |
417.01 $
417.01$
|
0.22 % | 1.76M $ | 2024-03-11 00:25:53 | |
55 | LINK/USDT |
21.91 $
21.91$
|
0.015 % | 1.76M $ | 2024-03-11 00:25:53 | |
56 | SOL/USDT |
143.47 $
143.47$
|
0.017 % | 1.75M $ | 2024-03-11 00:25:53 | |
57 | FLOW/USDT |
1.40 $
1.4$
|
0.072 % | 1.72M $ | 2024-03-11 00:25:55 | |
58 | STG/USDT |
0.77 $
0.767671$
|
0.026 % | 1.71M $ | 2024-03-11 00:25:54 | |
59 | ALICE/USDT |
2.26 $
2.26$
|
0.044 % | 1.71M $ | 2024-03-11 00:25:52 | |
60 | IOST/USDT |
0.013 $
0.01270766$
|
0.079 % | 1.64M $ | 2024-03-11 00:25:53 | |
61 | ONE/USDT |
0.035 $
0.03461534$
|
0.029 % | 1.61M $ | 2024-03-11 00:25:53 | |
62 | USDT/INR |
1.03 $
1.034$
|
0.14 % | 1.59M $ | 2024-03-11 00:25:57 | |
63 | BTC/DAI |
68.59K $
68591$
|
0.11 % | 1.58M $ | 2024-03-11 00:25:53 | |
64 | APE/USDT |
2.27 $
2.27$
|
0.044 % | 1.51M $ | 2024-03-11 00:25:52 | |
65 | NEAR/BTC |
5.87 $
5.87$
|
0.082 % | 1.49M $ | 2024-03-11 00:25:53 | |
66 | RSR/USDT |
0.0055 $
0.00551901$
|
0.036 % | 1.48M $ | 2024-03-11 00:25:52 | |
67 | BAT/USDT |
0.35 $
0.349761$
|
0.029 % | 1.46M $ | 2024-03-11 00:25:53 | |
68 | API3/USDT |
4.02 $
4.02$
|
0.050 % | 1.43M $ | 2024-03-11 00:25:56 | |
69 | ETH/XTUSD |
3.86K $
3860.81$
|
0.031 % | 1.41M $ | 2024-03-11 00:25:53 | |
70 | INJ/USDT |
39.97 $
39.97$
|
0.025 % | 1.40M $ | 2024-03-11 00:25:55 | |
71 | IOTX/USDT |
0.070 $
0.069912$
|
0.014 % | 1.34M $ | 2024-03-11 00:25:52 | |
72 | MDT/USDT |
0.12 $
0.119751$
|
0.025 % | 1.32M $ | 2024-03-11 00:25:56 | |
73 | LTC/USDT |
87.13 $
87.13$
|
0.012 % | 1.28M $ | 2024-03-11 00:25:52 | |
74 | TON/USDT |
2.80 $
2.8$
|
0.039 % | 1.21M $ | 2024-03-11 00:25:54 | |
75 | DAI/USDT |
1.00 $
1.001$
|
0.010 % | 1.17M $ | 2024-03-11 00:25:53 | |
76 | LOOKS/USDT |
0.16 $
0.155739$
|
0.13 % | 1.16M $ | 2024-03-11 00:25:52 | |
77 | ALGO/USDT |
0.26 $
0.260166$
|
0.039 % | 1.13M $ | 2024-03-11 00:25:52 | |
78 | PIVX/USDT |
0.42 $
0.422419$
|
2.35 % | 1.11M $ | 2024-03-11 00:25:55 | |
79 | HBAR/USDT |
0.13 $
0.125072$
|
0.080 % | 1.11M $ | 2024-03-11 00:25:53 | |
80 | CFX/USDT |
0.32 $
0.323504$
|
0.031 % | 1.11M $ | 2024-03-11 00:25:54 | |
81 | KAVA/USDT |
1.05 $
1.054$
|
0.038 % | 1.09M $ | 2024-03-11 00:25:53 | |
82 | XWC/USDT |
0.040 $
0.0401574$
|
0.99 % | 1.09M $ | 2024-03-11 00:25:53 | |
83 | LINK/ETH |
21.96 $
21.96$
|
0.25 % | 1.07M $ | 2024-03-11 00:25:53 | |
84 | FET/USDT |
2.76 $
2.76$
|
0.011 % | 1.07M $ | 2024-03-11 00:25:57 | |
85 | HFT/USDT |
0.50 $
0.50079$
|
0.040 % | 1.04M $ | 2024-03-11 00:25:54 | |
86 | VET/USDT |
0.048 $
0.04752343$
|
0.021 % | 1.04M $ | 2024-03-11 00:25:52 | |
87 | ALI/USDT |
0.042 $
0.04157348$
|
0.11 % | 1.04M $ | 2024-03-11 00:25:54 | |
88 | BCH/BTC |
417.60 $
417.6$
|
0.38 % | 1.03M $ | 2024-03-11 00:25:52 | |
89 | BURGER/USDT |
0.83 $
0.830207$
|
0.024 % | 1.03M $ | 2024-03-11 00:25:53 | |
90 |
Pyrin
|
PYI/USDT |
0.041 $
0.04121971$
|
5.03 % | 1.02M $ | 2024-03-11 00:25:55 |
91 |
Spacemesh
|
SMH/USDT |
5.14 $
5.14$
|
1.08 % | 1.01M $ | 2024-03-11 00:25:55 |
92 | ATOM/USDT |
13.14 $
13.14$
|
0.018 % | 1.01M $ | 2024-03-11 00:25:52 | |
93 | NMR/USDT |
46.14 $
46.14$
|
0.022 % | 988.86K $ | 2024-03-11 00:25:56 | |
94 | AR/USDT |
40.55 $
40.55$
|
0.012 % | 986.10K $ | 2024-03-11 00:25:55 | |
95 |
Helium-mobile
|
MOBILE/USDT |
0.0042 $
0.00416005$
|
1.10 % | 981.34K $ | 2024-03-11 00:25:55 |
96 | HIGH/USDT |
2.39 $
2.39$
|
0.042 % | 976.85K $ | 2024-03-11 00:25:56 | |
97 | ORCA/USDT |
4.64 $
4.64$
|
0.65 % | 959.81K $ | 2024-03-11 00:25:54 | |
98 | MBOX/USDT |
0.55 $
0.553705$
|
0.018 % | 950.42K $ | 2024-03-11 00:25:52 | |
99 | DASH/USDT |
39.71 $
39.71$
|
0.050 % | 932.32K $ | 2024-03-11 00:25:52 | |
100 | CHEEL/USDT |
17.28 $
17.28$
|
0.42 % | 929.89K $ | 2024-03-11 00:25:55 |
Load more
Loading ...