Volume (Reliable):
294.89M $
Trading volume:
294.89M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange XT.COM
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
70.08K $
70082$
|
0.010 % | 311.86M $ | 2024-04-11 13:44:28 | |
2 | ETH/USDT |
3.53K $
3528.43$
|
0.010 % | 150.69M $ | 2024-04-11 13:43:38 | |
3 | JASMY/USDT |
0.023 $
0.02332055$
|
0.021 % | 56.09M $ | 2024-04-11 13:44:28 | |
4 |
Book-of-meme
|
BOME/USDT |
0.012 $
0.01247089$
|
0.018 % | 11.59M $ | 2024-04-11 13:44:30 |
5 | SOL/USDT |
173.04 $
173.04$
|
0.016 % | 11.42M $ | 2024-04-11 13:44:28 | |
6 | TON/USDT |
7.29 $
7.29$
|
0.055 % | 11.28M $ | 2024-04-11 13:44:29 | |
7 | BTC/USDC |
70.02K $
70024$
|
0.011 % | 10.23M $ | 2024-04-11 13:44:29 | |
8 | XRP/USDT |
0.61 $
0.612012$
|
0.016 % | 9.78M $ | 2024-04-11 13:43:38 | |
9 |
Ethena
|
ENA/USDT |
1.47 $
1.47$
|
0.068 % | 6.61M $ | 2024-04-11 13:44:30 |
10 | UNI/USDT |
9.24 $
9.24$
|
0.022 % | 6.37M $ | 2024-04-11 13:43:38 | |
11 | SOL/BTC |
172.79 $
172.79$
|
2.01 % | 5.47M $ | 2024-04-11 13:44:28 | |
12 | ETH/USDC |
3.52K $
3516.37$
|
0.011 % | 4.71M $ | 2024-04-11 13:44:29 | |
13 | FTM/USDT |
0.93 $
0.931934$
|
0.022 % | 4.57M $ | 2024-04-11 13:43:38 | |
14 |
Delysium
|
AGI/USDT |
0.33 $
0.327303$
|
0.013 % | 3.62M $ | 2024-04-11 13:44:29 |
15 | BCH/USDT |
604.61 $
604.61$
|
0.017 % | 2.99M $ | 2024-04-11 13:44:28 | |
16 | ETH/BTC |
3.53K $
3525.5$
|
0.060 % | 2.73M $ | 2024-04-11 13:43:38 | |
17 |
Edelcoin
|
EDLC/USDT |
1.06 $
1.063$
|
0.085 % | 2.47M $ | 2024-04-11 13:44:29 |
18 |
Smolecoin
|
SMOLE/USDT |
0.000064 $
6.354E-5$
|
0.49 % | 2.44M $ | 2024-04-11 13:45:18 |
19 | NEAR/BTC |
6.97 $
6.97$
|
0.10 % | 2.33M $ | 2024-04-11 13:44:28 | |
20 | BCH/BTC |
606.28 $
606.28$
|
0.27 % | 2.29M $ | 2024-04-11 13:43:38 | |
21 |
Coredaoorg
|
CORE/USDT |
2.17 $
2.17$
|
0.032 % | 2.24M $ | 2024-04-11 13:44:29 |
22 | BTC/XTUSD |
69.64K $
69642$
|
0.017 % | 2.01M $ | 2024-04-11 13:44:28 | |
23 | FLOKI/USDT |
0.00019 $
0.00019201$
|
0.015 % | 1.84M $ | 2024-04-11 13:44:29 | |
24 | SAND/USDT |
0.61 $
0.611621$
|
0.016 % | 1.82M $ | 2024-04-11 13:44:28 | |
25 |
Arbitrum-iou
|
ARB/USDT |
1.44 $
1.44$
|
0.017 % | 1.58M $ | 2024-04-11 13:44:29 |
26 | INJ/USDT |
32.35 $
32.35$
|
0.031 % | 1.56M $ | 2024-04-11 13:44:29 | |
27 | MATH/USDT |
0.52 $
0.523345$
|
1.15 % | 1.53M $ | 2024-04-11 13:44:29 | |
28 | VET/USDT |
0.048 $
0.04762658$
|
0.021 % | 1.49M $ | 2024-04-11 13:43:38 | |
29 | USDC/USDT |
1.00 $
1.002$
|
0.040 % | 1.42M $ | 2024-04-11 13:44:28 | |
30 | APE/USDT |
1.63 $
1.63$
|
0.061 % | 1.32M $ | 2024-04-11 13:44:28 | |
31 | BTC/DAI |
69.95K $
69948$
|
0.18 % | 1.30M $ | 2024-04-11 13:44:28 | |
32 | RSR/USDT |
0.0088 $
0.0088069$
|
0.057 % | 1.29M $ | 2024-04-11 13:43:38 | |
33 | FLOW/USDT |
1.20 $
1.2$
|
0.25 % | 1.25M $ | 2024-04-11 13:44:30 | |
34 | LOOKS/USDT |
0.16 $
0.163617$
|
0.14 % | 1.25M $ | 2024-04-11 13:44:28 | |
35 | METIS/USDT |
88.21 $
88.21$
|
0.091 % | 1.24M $ | 2024-04-11 13:44:29 | |
36 |
Dexnet
|
DEXNET/USDT |
0.045 $
0.04524531$
|
0.30 % | 1.18M $ | 2024-04-11 13:44:29 |
37 | TRX/ETH |
0.12 $
0.11924$
|
0.12 % | 1.17M $ | 2024-04-11 13:44:28 | |
38 | XT/USDT |
2.49 $
2.49$
|
0.18 % | 1.16M $ | 2024-04-11 13:44:28 | |
39 | XMR/USDT |
134.70 $
134.7$
|
0.052 % | 1.15M $ | 2024-04-11 13:43:38 | |
40 |
Hugewin
|
HUGE/USDT |
0.00065 $
0.00064669$
|
1.48 % | 1.13M $ | 2024-04-11 13:44:30 |
41 | AAVE/USDT |
118.40 $
118.4$
|
0.025 % | 1.12M $ | 2024-04-11 13:44:28 | |
42 |
Helium-mobile
|
MOBILE/USDT |
0.0030 $
0.0029549$
|
1.55 % | 1.11M $ | 2024-04-11 13:44:29 |
43 | ATOM/USDT |
10.70 $
10.7$
|
0.019 % | 1.05M $ | 2024-04-11 13:44:28 | |
44 | ETH/XTUSD |
3.50K $
3495.92$
|
0.057 % | 1.02M $ | 2024-04-11 13:44:28 | |
45 | BNB/USDT |
601.40 $
601.4$
|
0.017 % | 994.90K $ | 2024-04-11 13:44:28 | |
46 | MANA/USDT |
0.62 $
0.62005$
|
0.049 % | 994.08K $ | 2024-04-11 13:43:38 | |
47 |
Egostation
|
ESTA/USDT |
9.95K $
9945.48$
|
1.00 % | 988.90K $ | 2024-04-11 13:45:18 |
48 | ETHW/USDT |
5.11 $
5.11$
|
0.039 % | 958.66K $ | 2024-04-11 13:44:28 | |
49 | LTC/USDT |
96.00 $
96$
|
0.010 % | 945.78K $ | 2024-04-11 13:44:28 | |
50 | ALU/USDT |
0.060 $
0.06$
|
1.00 % | 945.28K $ | 2024-04-11 13:44:29 | |
51 | CFX/USDT |
0.34 $
0.340379$
|
0.029 % | 928.62K $ | 2024-04-11 13:44:29 | |
52 | ANKR/USDT |
0.059 $
0.059011$
|
0.085 % | 893.71K $ | 2024-04-11 13:43:38 | |
53 | PIVX/USDT |
0.48 $
0.480559$
|
0.23 % | 863.77K $ | 2024-04-11 13:44:30 | |
54 | ONDO/USDT |
0.76 $
0.758233$
|
0.058 % | 823.61K $ | 2024-04-11 13:44:30 | |
55 | FET/USDT |
2.56 $
2.56$
|
0.016 % | 799.44K $ | 2024-04-11 13:44:30 | |
56 |
1000troll
|
1000TROLL/USDT |
0.000035 $
3.501E-5$
|
0.60 % | 790.80K $ | 2024-04-11 13:44:30 |
57 | FTN/USDT |
1.77 $
1.77$
|
0.51 % | 785.42K $ | 2024-04-11 13:44:29 | |
58 | LINK/BTC |
17.18 $
17.18$
|
0.20 % | 777.49K $ | 2024-04-11 13:44:28 | |
59 | AR/USDT |
30.99 $
30.99$
|
0.019 % | 777.42K $ | 2024-04-11 13:44:30 | |
60 | HIGH/USDT |
3.09 $
3.09$
|
0.065 % | 738.91K $ | 2024-04-11 13:44:30 | |
61 | XLM/USDT |
0.13 $
0.129458$
|
0.23 % | 732.45K $ | 2024-04-11 13:44:28 | |
62 | ENS/USDT |
19.91 $
19.91$
|
0.050 % | 724.04K $ | 2024-04-11 13:44:30 | |
63 | MNT/USDT |
1.29 $
1.29$
|
0.28 % | 720.03K $ | 2024-04-11 13:44:29 | |
64 | VRA/USDT |
0.0073 $
0.00726751$
|
0.37 % | 718.83K $ | 2024-04-11 13:44:29 | |
65 | BSV/USDT |
92.13 $
92.13$
|
0.033 % | 714.48K $ | 2024-04-11 13:44:28 | |
66 | XCH/USDT |
38.13 $
38.13$
|
0.082 % | 713.33K $ | 2024-04-11 13:43:38 | |
67 |
Sols
|
SOLS/USDT |
1.19 $
1.19$
|
0.85 % | 698.76K $ | 2024-04-11 13:44:30 |
68 | HBAR/USDT |
0.100 $
0.099899$
|
0.30 % | 683.51K $ | 2024-04-11 13:44:29 | |
69 | OP/USDT |
2.95 $
2.95$
|
0.10 % | 664.13K $ | 2024-04-11 13:44:28 | |
70 | TRB/USDT |
87.94 $
87.94$
|
0.057 % | 647.69K $ | 2024-04-11 13:44:30 | |
71 |
5mc
|
5MC/USDT |
22.04 $
22.04$
|
1.95 % | 621.29K $ | 2024-04-11 13:44:29 |
72 |
Jupiter-exchange-solana
|
JUP/USDT |
1.33 $
1.33$
|
0.023 % | 620.00K $ | 2024-04-11 13:44:30 |
73 | AXS/USDT |
9.57 $
9.57$
|
0.010 % | 618.99K $ | 2024-04-11 13:44:28 | |
74 |
Nfprompt-token
|
NFP/USDT |
0.65 $
0.650258$
|
0.035 % | 616.91K $ | 2024-04-11 13:44:30 |
75 | HNT/USDT |
6.19 $
6.19$
|
0.098 % | 616.08K $ | 2024-04-11 13:44:30 | |
76 | T/USDT |
0.047 $
0.04663308$
|
0.064 % | 600.33K $ | 2024-04-11 13:44:30 | |
77 | WAVES/USDT |
3.09 $
3.09$
|
0.097 % | 589.60K $ | 2024-04-11 13:44:28 | |
78 |
Ordiswap-token
|
ORDS/USDT |
0.18 $
0.178867$
|
0.29 % | 587.85K $ | 2024-04-11 13:44:30 |
79 | VGX/USDT |
0.10 $
0.104809$
|
0.096 % | 586.30K $ | 2024-04-11 13:44:29 | |
80 |
Spacemesh
|
SMH/USDT |
3.14 $
3.14$
|
0.032 % | 565.68K $ | 2024-04-11 13:44:29 |
81 |
Deez-nuts-sol
|
NUTS/USDT |
0.53 $
0.533966$
|
0.038 % | 563.05K $ | 2024-04-11 13:44:30 |
82 | RVN/USDT |
0.041 $
0.04070124$
|
0.049 % | 548.59K $ | 2024-04-11 13:44:28 | |
83 | DAI/USDT |
1.00 $
1.002$
|
0.020 % | 546.69K $ | 2024-04-11 13:44:28 | |
84 | TLOS/USDT |
0.32 $
0.319137$
|
0.63 % | 540.88K $ | 2024-04-11 13:44:29 | |
85 | SANTOS/USDT |
6.88 $
6.88$
|
0.015 % | 533.75K $ | 2024-04-11 13:44:28 | |
86 | STORJ/USDT |
0.69 $
0.692783$
|
0.072 % | 528.68K $ | 2024-04-11 13:44:28 | |
87 | XAUT/USDT |
2.35K $
2347.29$
|
0.23 % | 513.03K $ | 2024-04-11 13:44:29 | |
88 | GMT/USDT |
0.29 $
0.290981$
|
0.10 % | 511.82K $ | 2024-04-11 13:44:28 | |
89 |
Xai-blockchain
|
XAI/USDT |
1.04 $
1.036$
|
0.029 % | 509.36K $ | 2024-04-11 13:44:30 |
90 | CRV/USDT |
0.61 $
0.607691$
|
0.017 % | 507.92K $ | 2024-04-11 13:43:38 | |
91 | NEO/BTC |
22.94 $
22.94$
|
0.18 % | 500.48K $ | 2024-04-11 13:44:28 | |
92 | FIL/USDT |
8.16 $
8.16$
|
0.025 % | 499.52K $ | 2024-04-11 13:44:28 | |
93 | AVAX/USDT |
46.13 $
46.13$
|
0.065 % | 492.72K $ | 2024-04-11 13:44:28 | |
94 | XTZ/USDT |
1.27 $
1.27$
|
0.079 % | 487.48K $ | 2024-04-11 13:44:28 | |
95 | AGLD/BTC |
1.38 $
1.38$
|
0.56 % | 481.62K $ | 2024-04-11 13:44:29 | |
96 | LINK/USDT |
17.19 $
17.19$
|
0.017 % | 459.62K $ | 2024-04-11 13:44:29 | |
97 | DOGE/BTC |
0.19 $
0.192481$
|
1.08 % | 459.60K $ | 2024-04-11 13:44:28 | |
98 | GALA/USDT |
0.058 $
0.058427$
|
0.017 % | 452.89K $ | 2024-04-11 13:44:28 | |
99 | BLUR/USDT |
0.51 $
0.511822$
|
0.039 % | 447.58K $ | 2024-04-11 13:44:29 | |
100 |
Ordinals
|
ORDI/USDT |
73.59 $
73.59$
|
0.014 % | 445.03K $ | 2024-04-11 13:44:29 |
Load more
Loading ...