Volume (Reliable):
344.62M $
Trading volume:
344.62M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange XT.COM
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.34K $
84340$
|
0.011 % | 456.93M $ | 2025-03-29 01:18:21 | |
| 2 | ETH/USDT |
1.90K $
1904.44$
|
0.010 % | 238.56M $ | 2025-03-29 01:18:21 | |
| 3 | ETH/USDC |
1.91K $
1906.82$
|
0.010 % | 80.78M $ | 2025-03-29 01:12:49 | |
| 4 | SOL/USDT |
129.87 $
129.87$
|
0.046 % | 15.37M $ | 2025-03-29 01:15:31 | |
| 5 | XRP/USDT |
2.21 $
2.21$
|
0.023 % | 11.03M $ | 2025-03-29 01:13:35 | |
| 6 | LTC/USDT |
87.68 $
87.68$
|
0.023 % | 9.35M $ | 2025-03-29 01:12:49 | |
| 7 | XT/USDT |
4.22 $
4.22$
|
0.012 % | 8.98M $ | 2025-03-29 01:15:31 | |
| 8 | USDC/USDT |
1.00 $
0.999328$
|
0.040 % | 7.85M $ | 2025-03-29 01:17:45 | |
| 9 | BNB/USDT |
622.43 $
622.43$
|
0.064 % | 6.93M $ | 2025-03-29 00:57:31 | |
| 10 | TRX/USDT |
0.23 $
0.23265$
|
0.086 % | 6.14M $ | 2025-03-29 01:17:45 | |
| 11 | EOS/USDT |
0.57 $
0.566129$
|
0.11 % | 5.72M $ | 2025-03-29 01:12:49 | |
| 12 | DOGE/USDT |
0.18 $
0.181493$
|
0.077 % | 5.22M $ | 2025-03-29 01:12:49 | |
| 13 |
Pepe
|
PEPE/USDT |
0.0000078 $
7.81E-6$
|
0.13 % | 5.13M $ | 2025-03-29 01:18:23 |
| 14 | LINK/USDT |
14.25 $
14.25$
|
0.28 % | 5.03M $ | 2025-03-29 00:59:13 | |
| 15 | ADA/USDT |
0.71 $
0.709261$
|
0.056 % | 4.78M $ | 2025-03-29 01:12:49 | |
| 16 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0050 $
0.00499446$
|
0.24 % | 4.40M $ | 2025-03-29 01:15:32 |
| 17 | SUI/USDT |
2.50 $
2.5$
|
0.064 % | 3.92M $ | 2025-03-29 01:17:46 | |
| 18 | NEO/USDT |
6.78 $
6.78$
|
0.29 % | 3.90M $ | 2025-03-29 01:17:44 | |
| 19 | BCH/USDT |
307.34 $
307.34$
|
0.065 % | 3.83M $ | 2025-03-29 01:15:31 | |
| 20 | BTC/USDC |
84.28K $
84276$
|
0.010 % | 3.79M $ | 2025-03-29 01:18:22 | |
| 21 |
Ethena
|
ENA/USDT |
0.39 $
0.388214$
|
0.10 % | 3.61M $ | 2025-03-29 01:12:50 |
| 22 | ETH/XTUSD |
1.91K $
1905.79$
|
1.00 % | 3.59M $ | 2025-03-29 01:17:44 | |
| 23 | SAFE/USDT |
0.55 $
0.546438$
|
0.11 % | 3.43M $ | 2025-03-29 01:12:50 | |
| 24 | ALEO/USDT |
0.24 $
0.237545$
|
0.25 % | 3.37M $ | 2025-03-29 01:17:46 | |
| 25 | MKR/USDT |
1.45K $
1448.23$
|
0.14 % | 3.17M $ | 2025-03-29 01:16:43 | |
| 26 |
Beam-2
|
BEAMX/USDT |
0.0077 $
0.00770174$
|
0.26 % | 3.14M $ | 2025-03-29 01:17:45 |
| 27 | CRV/USDT |
0.51 $
0.512265$
|
0.12 % | 3.08M $ | 2025-03-29 01:01:23 | |
| 28 | AAVE/USDT |
175.86 $
175.86$
|
0.20 % | 2.77M $ | 2025-03-29 01:16:43 | |
| 29 | ORCA/USDT |
2.52 $
2.52$
|
0.47 % | 2.70M $ | 2025-03-29 00:53:35 | |
| 30 |
Arbitrum
|
ARB/USDT |
0.35 $
0.346728$
|
0.029 % | 2.63M $ | 2025-03-29 01:17:45 |
| 31 | KAS/USDT |
0.070 $
0.069814$
|
0.086 % | 2.60M $ | 2025-03-29 00:59:13 | |
| 32 | VET/USDT |
0.024 $
0.02401425$
|
0.083 % | 2.43M $ | 2025-03-29 01:17:44 | |
| 33 | SAGA/USDT |
0.34 $
0.33932$
|
0.12 % | 2.41M $ | 2025-03-29 01:16:43 | |
| 34 | AVAX/USDT |
20.32 $
20.32$
|
0.20 % | 2.38M $ | 2025-03-29 01:17:45 | |
| 35 | UNI/USDT |
6.20 $
6.2$
|
0.032 % | 2.33M $ | 2025-03-29 01:05:37 | |
| 36 | TAO/USDT |
244.50 $
244.5$
|
0.16 % | 2.27M $ | 2025-03-29 01:14:45 | |
| 37 | ATOM/USDT |
4.52 $
4.52$
|
0.044 % | 2.24M $ | 2025-03-29 01:03:43 | |
| 38 | OP/USDT |
0.83 $
0.832559$
|
0.24 % | 2.21M $ | 2025-03-29 01:16:43 | |
| 39 | XLM/USDT |
0.27 $
0.274973$
|
0.15 % | 2.18M $ | 2025-03-29 01:03:43 | |
| 40 | CAKE/USDT |
2.13 $
2.13$
|
0.19 % | 2.17M $ | 2025-03-29 01:17:45 | |
| 41 | ACX/USDT |
0.26 $
0.262147$
|
0.15 % | 2.07M $ | 2025-03-29 01:18:23 | |
| 42 |
Neiro-on-eth
|
NEIROETH/USDT |
0.026 $
0.02638955$
|
0.45 % | 2.06M $ | 2025-03-29 01:11:57 |
| 43 | GALA/USDT |
0.017 $
0.01658121$
|
0.18 % | 2.03M $ | 2025-03-29 01:16:43 | |
| 44 |
Show-plus-chain
|
SHC2.0/USDT |
68.17 $
68.17$
|
0.45 % | 2.02M $ | 2025-03-29 01:10:41 |
| 45 | EGLD/USDT |
17.08 $
17.08$
|
0.12 % | 1.99M $ | 2025-03-29 01:15:31 | |
| 46 | DOT/USDT |
4.28 $
4.28$
|
0.094 % | 1.98M $ | 2025-03-29 01:15:31 | |
| 47 | INJ/USDT |
9.17 $
9.17$
|
0.22 % | 1.92M $ | 2025-03-29 00:59:13 | |
| 48 |
Sonic-3
|
S/USDT |
0.54 $
0.53946$
|
0.074 % | 1.85M $ | 2025-03-29 01:02:43 |
| 49 | AUCTION/USDT |
18.88 $
18.88$
|
0.21 % | 1.81M $ | 2025-03-29 01:18:22 | |
| 50 | RSR/USDT |
0.0070 $
0.00702664$
|
0.28 % | 1.79M $ | 2025-03-29 01:12:49 | |
| 51 | FIL/USDT |
2.83 $
2.83$
|
0.14 % | 1.75M $ | 2025-03-29 01:17:44 | |
| 52 | PAXG/USDT |
3.09K $
3092.98$
|
0.065 % | 1.75M $ | 2025-03-29 01:04:35 | |
| 53 | BERA/USDT |
8.94 $
8.94$
|
0.11 % | 1.74M $ | 2025-03-29 01:12:51 | |
| 54 | FLOKI/USDT |
0.000062 $
6.242E-5$
|
0.13 % | 1.73M $ | 2025-03-29 01:16:43 | |
| 55 |
Dogwifcoin
|
WIF/USDT |
0.46 $
0.463792$
|
0.43 % | 1.67M $ | 2025-03-29 01:13:35 |
| 56 | BLUR/USDT |
0.11 $
0.111953$
|
0.18 % | 1.62M $ | 2025-03-29 01:14:45 | |
| 57 | XTUSD/USDT |
1.00 $
0.99997$
|
0.080 % | 1.61M $ | 2025-03-29 01:16:43 | |
| 58 | TON/USDT |
3.80 $
3.8$
|
0.11 % | 1.59M $ | 2025-03-29 01:16:43 | |
| 59 | API3/USDT |
1.17 $
1.17$
|
0.34 % | 1.59M $ | 2025-03-29 01:15:32 | |
| 60 |
Ordinals
|
ORDI/USDT |
8.75 $
8.75$
|
0.46 % | 1.57M $ | 2025-03-29 01:15:31 |
| 61 | ETH/XT |
1.91K $
1905.6$
|
0.12 % | 1.51M $ | 2025-03-29 01:17:44 | |
| 62 | REQ/USDT |
0.13 $
0.12984$
|
0.31 % | 1.51M $ | 2025-03-29 01:01:24 | |
| 63 | SYS/USDT |
0.045 $
0.04479098$
|
0.45 % | 1.49M $ | 2025-03-29 01:18:22 | |
| 64 | NEAR/USDT |
2.74 $
2.74$
|
0.15 % | 1.46M $ | 2025-03-29 01:14:45 | |
| 65 |
Solayer
|
LAYER/USDT |
1.28 $
1.28$
|
0.062 % | 1.44M $ | 2025-03-29 01:14:45 |
| 66 |
Four
|
FORM/USDT |
2.25 $
2.25$
|
0.14 % | 1.41M $ | 2025-03-29 01:15:35 |
| 67 | QUAI/USDT |
0.096 $
0.096257$
|
1.03 % | 1.41M $ | 2025-03-29 01:13:39 | |
| 68 | VIDT/USDT |
0.022 $
0.02154905$
|
0.37 % | 1.40M $ | 2025-03-29 01:15:32 | |
| 69 | HBAR/USDT |
0.18 $
0.182103$
|
0.11 % | 1.35M $ | 2025-03-29 01:16:43 | |
| 70 | XMR/USDT |
216.28 $
216.28$
|
0.33 % | 1.32M $ | 2025-03-29 01:17:44 | |
| 71 |
Sei-network
|
SEI/USDT |
0.19 $
0.191162$
|
0.21 % | 1.29M $ | 2025-03-29 01:18:22 |
| 72 | SUPER/USDT |
0.56 $
0.560316$
|
0.11 % | 1.27M $ | 2025-03-29 01:04:35 | |
| 73 |
Mars-2
|
MARSETH/USDT |
0.0000036 $
3.59E-6$
|
2.22 % | 1.27M $ | 2025-03-29 01:18:23 |
| 74 |
Io
|
IO/USDT |
0.82 $
0.823117$
|
0.24 % | 1.26M $ | 2025-03-29 01:17:45 |
| 75 | BONK/USDT |
0.000012 $
1.234E-5$
|
0.32 % | 1.24M $ | 2025-03-29 01:13:35 | |
| 76 |
Pi-network
|
PI/USDT |
0.83 $
0.831449$
|
0.12 % | 1.22M $ | 2025-03-29 01:14:45 |
| 77 | ALGO/USDT |
0.20 $
0.198522$
|
0.20 % | 1.20M $ | 2025-03-29 01:05:37 | |
| 78 |
Ryo-coin
|
RYO/USDT |
10.18 $
10.18$
|
0.79 % | 1.20M $ | 2025-03-29 01:06:56 |
| 79 |
Eigenlayer
|
EIGEN/USDT |
1.03 $
1.029$
|
0.19 % | 1.18M $ | 2025-03-29 01:17:46 |
| 80 |
Max-2
|
MAXSOL/USDT |
0.0048 $
0.00475904$
|
1.26 % | 1.16M $ | 2025-03-29 01:18:24 |
| 81 |
Ether-fi
|
ETHFI/USDT |
0.62 $
0.622721$
|
0.32 % | 1.16M $ | 2025-03-29 01:13:35 |
| 82 |
Slopfather
|
FATHA/USDT |
0.00040 $
0.00040457$
|
3.20 % | 1.16M $ | 2025-03-29 01:17:46 |
| 83 | BTC/XTUSD |
84.33K $
84325$
|
0.100 % | 1.15M $ | 2025-03-29 01:16:43 | |
| 84 |
Furmula
|
FURM/USDT |
0.0043 $
0.00431913$
|
1.38 % | 1.15M $ | 2025-03-29 01:18:24 |
| 85 | COTI/USDT |
0.074 $
0.074115$
|
0.11 % | 1.14M $ | 2025-03-29 01:18:22 | |
| 86 |
Swarms
|
SWARMS/USDT |
0.037 $
0.03662226$
|
1.96 % | 1.12M $ | 2025-03-29 01:08:50 |
| 87 |
Sentio-protocol
|
SEN/USDT |
0.033 $
0.03259344$
|
2.41 % | 1.10M $ | 2025-03-29 01:18:24 |
| 88 | APT/USDT |
5.59 $
5.59$
|
0.18 % | 1.10M $ | 2025-03-29 01:14:45 | |
| 89 |
Hyperliquid
|
HYPE/USDT |
13.45 $
13.45$
|
0.30 % | 1.09M $ | 2025-03-29 01:18:24 |
| 90 |
Butthole-coin
|
BUTTHOLE/USDT |
0.0081 $
0.00812569$
|
3.70 % | 1.09M $ | 2025-03-29 01:16:44 |
| 91 |
Test-3
|
TST/USDT |
0.067 $
0.066928$
|
0.30 % | 1.08M $ | 2025-03-29 01:17:47 |
| 92 | SOL/XT |
129.91 $
129.91$
|
0.26 % | 1.09M $ | 2025-03-29 01:15:31 | |
| 93 |
Zksync
|
ZK/USDT |
0.071 $
0.071366$
|
0.42 % | 1.08M $ | 2025-03-29 01:12:50 |
| 94 | DASH/USDT |
22.82 $
22.82$
|
0.22 % | 1.08M $ | 2025-03-29 01:12:49 | |
| 95 | SAND/USDT |
0.28 $
0.279552$
|
0.14 % | 1.08M $ | 2025-03-29 01:16:43 | |
| 96 |
Worldcoin-wld
|
WLD/USDT |
0.84 $
0.843571$
|
0.24 % | 1.08M $ | 2025-03-29 01:15:32 |
| 97 |
Spacemesh
|
SMH/USDT |
0.044 $
0.04445233$
|
2.02 % | 1.07M $ | 2025-03-29 01:17:45 |
| 98 |
Grabway
|
GRAB/USDT |
0.14 $
0.144971$
|
1.36 % | 1.06M $ | 2025-03-29 01:18:23 |
| 99 | LTC/XT |
87.79 $
87.79$
|
0.24 % | 1.06M $ | 2025-03-29 01:14:45 | |
| 100 |
Layerzero
|
ZRO/USDT |
2.87 $
2.87$
|
0.14 % | 1.06M $ | 2025-03-29 01:16:43 |
Load more
Loading ...