Top 100 Cryptocurrencies

# Name Ticker Price (USD) Market Capitalization Volume (24h) Changes (1h) Volume (24h) Changes (7d)
1 Bitcoin Bitcoin BTC 29.43K 560.13B $ 13.70B $ -0.17% +0.44% +0.41%
2 Ethereum Ethereum ETH 1.98K 238.74B $ 7.78B $ -0.25% +0.3% -1.74%
3 Tether Tether USDT 1.00 73.38B $ 29.81B $ +0.19% +0% +0.08%
4 USD Coin USD Coin USDC 1.00 53.18B $ 2.88B $ +0.06% -0% +0.03%
5 BNB BNB BNB 312.70 52.58B $ 1.01B $ -0.3% +2.65% +7.44%
6 XRP XRP XRP 0.42 20.07B $ 1.40B $ -0.05% +0.13% -1.59%
7 Binance USD Binance USD BUSD 1.00 18.62B $ 3.37B $ +0.1% +0.06% +0.11%
8 Cardano Cardano ADA 0.53 17.79B $ 365.00M $ -0.43% +0.81% -0.7%
9 Solana Solana SOL 50.08 16.98B $ 846.77M $ -0.11% -0.31% +3.03%
10 Dogecoin Dogecoin DOGE 0.085 11.23B $ 266.92M $ -0.76% +0.06% -4.26%
11 Polkadot Polkadot DOT 9.97 11.11B $ 300.11M $ +0.15% +1.96% -4.96%
12 Avalanche Avalanche AVAX 29.50 7.94B $ 420.59M $ -0.3% +0.88% -8.07%
13 TRON TRON TRX 0.074 7.18B $ 730.51M $ +0.19% +3.61% -0.1%
14 Shiba Inu Shiba Inu SHIB 0.000012 6.42B $ 250.59M $ -0.73% -0.17% -8.63%
15 Dai Dai DAI 1.00 6.13B $ 356.06M $ +0.06% +0.01% +0.01%
16 Litecoin Litecoin LTC 69.66 4.90B $ 357.36M $ -0.26% +0.69% +2.77%
17 Cronos Cronos CRO 0.19 4.77B $ 23.89M $ -0.6% +0.23% +3.24%
18 LEO Token LEO Token LEO 4.91 4.59B $ 2.72M $ -0.12% -2.17% -2.47%
19 Polygon Polygon MATIC 0.65 4.44B $ 251.66M $ -0.26% +0.82% -2.87%
20 NEAR Protocol NEAR Protocol NEAR 5.96 4.12B $ 212.72M $ +0.63% +1.76% -8.66%
21 FTX Token FTX Token FTT 30.05 4.09B $ 24.40M $ -0.11% +0.53% -2.2%
22 Bitcoin Cash Bitcoin Cash BCH 191.08 3.64B $ 749.56M $ -0.31% -0.78% -5.23%
23 Chainlink Chainlink LINK 7.04 3.29B $ 215.11M $ -0.09% +1.09% -1.27%
24 Monero Monero XMR 178.67 3.24B $ 141.44M $ +0.08% +1.02% +24.06%
25 Stellar Stellar XLM 0.13 3.23B $ 130.60M $ -0.1% +1.39% -1.24%
26 Cosmos Hub Cosmos Hub ATOM 10.94 3.20B $ 240.50M $ -0.38% -3.01% +6.57%
27 OKB OKB OKB 12.23 3.18B $ 7.79M $ +0.32% +0.78% -1.22%
28 Algorand Algorand ALGO 0.43 2.93B $ 94.41M $ -0.49% -1.98% -2.6%
29 Flow Flow FLOW 2.81 2.92B $ 35.04M $ -0.3% +0.14% -5.28%
30 Ethereum Classic Ethereum Classic ETC 20.22 2.73B $ 132.90M $ -0.5% -0.74% -2%
31 Uniswap Uniswap UNI 5.23 2.38B $ 103.87M $ -1.22% +2.23% +2.88%
32 ApeCoin ApeCoin APE 8.06 2.35B $ 308.21M $ +0.68% +2.26% -5.93%
33 VeChain VeChain VET 0.031 2.05B $ 140.78M $ -0.72% +0.61% +0.03%
34 Elrond Elrond EGLD 91.22 2.04B $ 27.95M $ +0.14% +1.35% +3.94%
35 Theta Fuel Theta Fuel TFUEL 0.064 1.89B $ 8.95M $ +0.31% -0.46% -7.62%
36 Magic Internet Money Magic Internet Money MIM 1.00 1.87B $ 12.33M $ +0.09% +0.09% +0.28%
37 Internet Computer Internet Computer ICP 7.97 1.86B $ 56.55M $ -0.26% +2.35% -11.67%
38 Filecoin Filecoin FIL 8.14 1.73B $ 133.37M $ -0.12% +2.05% -6.79%
39 Axie Infinity Axie Infinity AXS 21.01 1.68B $ 131.46M $ +0.27% +0.17% +2.41%
40 Decentraland Decentraland MANA 1.09 1.63B $ 240.55M $ -0.08% +0.57% +6.64%
41 The Sandbox The Sandbox SAND 1.32 1.62B $ 232.02M $ +0.23% +2.16% +2.25%
42 Tezos Tezos XTZ 1.81 1.60B $ 71.91M $ +0.06% +3.15% +2.56%
43 cETH cETH CETH 39.56 1.59B $ 701.00 $ -0.32% +0.37% -4.16%
44 KuCoin Token KuCoin Token KCS 15.88 1.56B $ 8.94M $ -0.65% +3.3% +26.66%
45 Chain Chain XCN 0.086 1.48B $ 82.18M $ -5.58% -4.41% -0.04%
46 Frax Frax FRAX 1.00 1.42B $ 18.57M $ +0.17% +0.03% +0.22%
47 PancakeSwap PancakeSwap CAKE 4.58 1.38B $ 67.63M $ -0.32% +2.51% +5.7%
48 DeFiChain DeFiChain DFI 2.57 1.34B $ 10.53M $ -0.28% -2.05% -15.38%
49 EOS EOS EOS 1.31 1.30B $ 201.31M $ -0.22% +2.08% -2.37%
50 Zcash Zcash ZEC 103.73 1.29B $ 132.82M $ -0.17% -3.38% +10.17%
51 Klaytn Klaytn KLAY 0.45 1.26B $ 64.73M $ -0.01% +5.06% +17.44%
52 Maker Maker MKR 1.40K 1.26B $ 70.49M $ +0.12% -0.71% +1.59%
53 Aave Aave AAVE 90.60 1.24B $ 135.69M $ -1.13% -0.1% +9.92%
54 Theta Network Theta Network THETA 1.23 1.23B $ 61.14M $ -0.15% -0.74% -12.41%
55 TrueUSD TrueUSD TUSD 1.00 1.23B $ 104.39M $ +0.11% -0.01% +0.14%
56 Huobi BTC Huobi BTC HBTC 29.35K 1.14B $ 322.28K $ -0.17% +0.17% +0.22%
57 Huobi Token Huobi Token HT 7.09 1.10B $ 27.56M $ +0.14% +0.89% +2.5%
58 The Graph The Graph GRT 0.16 1.09B $ 64.71M $ +0.22% +3.25% +5.46%
59 Fantom Fantom FTM 0.41 1.03B $ 721.61M $ +1.62% +13.49% +23.51%
60 BitTorrent BitTorrent BTT 0.0000010 1.03B $ 57.52M $ +0.69% +0.45% -2.36%
61 Pax Dollar Pax Dollar USDP 1.00 946.45M $ 5.59M $ +0.12% +0.12% +0.2%
62 Bitcoin SV Bitcoin SV BSV 48.46 923.21M $ 62.81M $ -0.3% -2.58% -6.84%
63 Quant Quant QNT 67.55 905.73M $ 17.32M $ +0.33% +0.73% -1.45%
64 IOTA IOTA MIOTA 0.33 903.06M $ 31.37M $ -0.59% +0.34% +2.55%
65 THORChain THORChain RUNE 2.95 887.41M $ 41.04M $ +0.31% +1.38% -8.17%
66 GateToken GateToken GT 5.76 873.83M $ 5.91M $ -0.11% +2.3% +3.68%
67 eCash eCash XEC 0.000046 873.77M $ 7.24M $ -0.47% -0.78% +4.43%
68 Neutrino USD Neutrino USD USDN 0.98 838.63M $ 8.11M $ -0.15% +0.34% +2.78%
69 Radix Radix XRD 0.084 832.70M $ 128.42K $ -0.05% +0.4% -4.58%
70 Helium Helium HNT 8.07 810.89M $ 9.09M $ -0.14% +1.57% -18.11%
71 STEPN STEPN GMT 1.35 808.54M $ 614.78M $ -3.08% -1.28% -9.03%
72 cDAI cDAI CDAI 0.022 781.42M $ 44.08K $ +0.02% +0.1% +0.25%
73 Terra Terra LUNA 0.00012 765.98M $ 331.53M $ -4.12% -9.04% +1.46%
74 BitDAO BitDAO BIT 0.81 756.75M $ 17.74M $ +0.08% +0.05% -6.14%
75 Arweave Arweave AR 14.92 747.10M $ 22.90M $ -0.76% +1.21% +7.97%
76 Zilliqa Zilliqa ZIL 0.051 737.86M $ 134.59M $ -0.13% +0.64% +1.51%
77 NEXO NEXO NEXO 1.32 737.80M $ 2.51M $ -0.48% -0.47% +1.03%
78 NEO NEO NEO 10.27 723.98M $ 49.68M $ -0.29% +0.77% +0.37%
79 Kusama Kusama KSM 79.36 712.64M $ 61.68M $ +0.02% +4.3% +7.33%
80 Osmosis Osmosis OSMO 1.73 648.87M $ 12.92M $ +0.08% +0.74% +18.97%
81 Chiliz Chiliz CHZ 0.12 638.68M $ 61.46M $ -0.62% +0.28% +7.59%
82 Enjin Coin Enjin Coin ENJ 0.68 632.80M $ 71.86M $ -0.26% +0.47% +0.12%
83 Amp Amp AMP 0.013 631.57M $ 5.55M $ -0.68% +0.03% -3.2%
84 Gala Gala GALA 0.083 627.54M $ 188.30M $ +0.17% +0.18% -9.15%
85 PAX Gold PAX Gold PAXG 1.86K 616.40M $ 6.55M $ +0.01% -0.03% +2.52%
86 Dash Dash DASH 56.92 610.32M $ 93.43M $ -0.45% -1.71% -1.87%
87 Loopring Loopring LRC 0.49 609.98M $ 74.96M $ -0.11% +0.2% +5.35%
88 Convex Finance Convex Finance CVX 9.60 593.01M $ 28.85M $ +0.45% -3.58% -23.7%
89 Basic Attention Token Basic Attention Token BAT 0.39 578.62M $ 59.23M $ -0.27% +0.02% +0.29%
90 TerraUSD TerraUSD UST 0.051 578.01M $ 98.94M $ -3.57% -21.02% -58.83%
91 Waves Waves WAVES 5.76 575.51M $ 123.18M $ +0.66% -2.58% -19.23%
92 Synthetix Network Token Synthetix Network Token SNX 2.56 573.55M $ 36.98M $ -0.23% -0.79% -1.87%
93 Celo Celo CELO 1.30 571.20M $ 31.94M $ +0.58% -0.07% -17.61%
94 Harmony Harmony ONE 0.047 567.16M $ 32.50M $ +0.41% +1.27% +0.79%
95 Maiar DEX Maiar DEX MEX 0.00011 562.95M $ 387.88K $ -0.09% +1.58% +3.96%
96 Kava Kava KAVA 2.83 552.92M $ 116.26M $ -1.1% +13.6% +35.41%
97 Stacks Stacks STX 0.53 552.78M $ 9.16M $ +0.51% +1.88% -3.59%
98 Gnosis Gnosis GNO 210.42 541.66M $ 526.72K $ +0.07% +0.14% -6.37%
99 Fei USD Fei USD FEI 1.00 539.79M $ 2.73M $ +0.03% -0.21% +0.08%
100 XDC Network XDC Network XDC 0.043 533.97M $ 14.84M $ -0.38% -1.35% -4.11%