Volume (Reliable):
430.45M $
Trading volume:
430.45M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BTSE
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.11K $
98108$
|
0.012 % | 316.39M $ | 2024-11-21 12:29:03 | |
| 2 |
Pepe
|
PEPE/USDT |
0.000020 $
1.952E-5$
|
0.72 % | 149.55M $ | 2024-11-21 12:09:01 |
| 3 | ETH/USDT |
3.17K $
3171.05$
|
0.018 % | 126.52M $ | 2024-11-21 12:05:18 | |
| 4 | SOL/USDT |
244.79 $
244.79$
|
0.065 % | 93.25M $ | 2024-11-21 12:28:00 | |
| 5 | DOGE/USDT |
0.39 $
0.389214$
|
0.032 % | 77.24M $ | 2024-11-21 12:28:00 | |
| 6 | XRP/USDT |
1.11 $
1.11$
|
0.034 % | 62.93M $ | 2024-11-21 12:22:04 | |
| 7 | FLOKI/USDT |
0.00026 $
0.00026139$
|
0.19 % | 38.55M $ | 2024-11-21 12:28:00 | |
| 8 |
Book-of-meme
|
BOME/USDT |
0.0097 $
0.00968234$
|
0.083 % | 29.62M $ | 2024-11-21 12:26:55 |
| 9 |
Dogwifcoin
|
WIF/USDT |
3.23 $
3.23$
|
0.088 % | 25.05M $ | 2024-11-21 12:21:05 |
| 10 | ADA/USDT |
0.79 $
0.789802$
|
0.016 % | 24.49M $ | 2024-11-21 12:12:52 | |
| 11 | SHIB/USDT |
0.000024 $
2.444E-5$
|
0.49 % | 23.32M $ | 2024-11-21 12:26:54 | |
| 12 | LINK/USDT |
15.14 $
15.14$
|
0.086 % | 15.52M $ | 2024-11-21 12:29:57 | |
| 13 |
Ether-fi
|
ETHFI/USDT |
1.62 $
1.62$
|
0.12 % | 15.41M $ | 2024-11-21 12:28:00 |
| 14 |
Worldcoin-wld
|
WLD/USDT |
2.18 $
2.18$
|
0.17 % | 15.18M $ | 2024-11-21 12:26:02 |
| 15 | NEAR/USDT |
5.54 $
5.54$
|
0.077 % | 14.55M $ | 2024-11-21 12:09:01 | |
| 16 | OP/USDT |
1.78 $
1.78$
|
0.45 % | 10.42M $ | 2024-11-21 12:25:44 | |
| 17 |
Popcat
|
POPCAT/USDT |
1.59 $
1.59$
|
0.36 % | 9.76M $ | 2024-11-21 12:28:00 |
| 18 | BONK/USDT |
0.000052 $
5.15E-5$
|
0.039 % | 9.62M $ | 2024-11-21 12:17:59 | |
| 19 | BNB/USDT |
612.62 $
612.62$
|
0.026 % | 9.30M $ | 2024-11-21 12:10:59 | |
| 20 | SUI/USDT |
3.56 $
3.56$
|
0.044 % | 9.28M $ | 2024-11-21 12:14:00 | |
| 21 | ENS/USDT |
18.43 $
18.43$
|
0.094 % | 9.15M $ | 2024-11-21 12:09:01 | |
| 22 | STRK/USDT |
0.48 $
0.48$
|
0.43 % | 8.46M $ | 2024-11-21 12:22:05 | |
| 23 | INJ/USDT |
24.21 $
24.21$
|
0.16 % | 8.14M $ | 2024-11-21 12:28:00 | |
| 24 |
Jito-governance-token
|
JTO/USDT |
2.94 $
2.94$
|
0.39 % | 8.10M $ | 2024-11-21 12:28:00 |
| 25 | FET/USDT |
1.25 $
1.25$
|
0.072 % | 7.32M $ | 2024-11-21 12:29:03 | |
| 26 | FTM/USDT |
0.68 $
0.678651$
|
0.58 % | 7.27M $ | 2024-11-21 12:11:00 | |
| 27 |
Celestia
|
TIA/USDT |
5.15 $
5.15$
|
0.062 % | 7.06M $ | 2024-11-21 12:29:03 |
| 28 | OM/USDT |
3.55 $
3.55$
|
0.10 % | 7.02M $ | 2024-11-21 12:29:03 | |
| 29 |
Turbo
|
TURBO/USDT |
0.0080 $
0.00797691$
|
0.067 % | 6.88M $ | 2024-11-21 12:28:00 |
| 30 | FIL/USDT |
4.66 $
4.66$
|
0.075 % | 6.75M $ | 2024-11-21 12:29:03 | |
| 31 | GALA/USDT |
0.029 $
0.02902251$
|
0.14 % | 6.65M $ | 2024-11-21 12:29:57 | |
| 32 | DOT/USDT |
5.76 $
5.76$
|
0.070 % | 6.49M $ | 2024-11-21 12:10:59 | |
| 33 | XMR/USDT |
162.81 $
162.81$
|
0.65 % | 5.93M $ | 2024-11-21 12:29:57 | |
| 34 | LTC/USDT |
90.90 $
90.9$
|
0.044 % | 5.72M $ | 2024-11-21 12:26:55 | |
| 35 | USDT/USD |
1.00 $
1$
|
0.020 % | 5.70M $ | 2024-11-21 12:28:00 | |
| 36 |
Ethena
|
ENA/USDT |
0.55 $
0.551338$
|
0.11 % | 5.39M $ | 2024-11-21 12:29:03 |
| 37 | AAVE/USDT |
164.43 $
164.43$
|
0.036 % | 5.22M $ | 2024-11-21 12:29:03 | |
| 38 | GRT/USDT |
0.22 $
0.218821$
|
0.19 % | 5.04M $ | 2024-11-21 12:17:59 | |
| 39 | LEVER/USDT |
0.0019 $
0.00189069$
|
0.68 % | 4.75M $ | 2024-11-21 12:28:00 | |
| 40 | ALGO/USDT |
0.21 $
0.213471$
|
0.19 % | 4.75M $ | 2024-11-21 12:28:00 | |
| 41 |
Arkham
|
ARKM/USDT |
2.05 $
2.05$
|
0.15 % | 4.70M $ | 2024-11-21 12:28:00 |
| 42 | DYDX/USDT |
1.25 $
1.25$
|
0.32 % | 4.61M $ | 2024-11-21 12:28:00 | |
| 43 |
Jupiter-exchange-solana
|
JUP/USDT |
1.09 $
1.093$
|
0.082 % | 4.56M $ | 2024-11-21 12:26:54 |
| 44 | CRV/USDT |
0.39 $
0.392808$
|
0.10 % | 4.42M $ | 2024-11-21 12:28:00 | |
| 45 | ETHW/USDT |
3.39 $
3.39$
|
0.28 % | 4.08M $ | 2024-11-21 12:10:59 | |
| 46 | FUN/USDT |
0.0034 $
0.00341721$
|
2.39 % | 4.02M $ | 2024-11-21 12:19:00 | |
| 47 | APT/USDT |
11.89 $
11.89$
|
0.010 % | 3.95M $ | 2024-11-21 12:23:01 | |
| 48 | APE/USDT |
1.15 $
1.15$
|
0.095 % | 3.92M $ | 2024-11-21 12:28:00 | |
| 49 |
Orderly-network
|
ORDER/USDT |
0.14 $
0.137073$
|
0.44 % | 3.78M $ | 2024-11-21 12:28:00 |
| 50 | BETA/USDT |
0.044 $
0.04399409$
|
0.25 % | 3.78M $ | 2024-11-21 12:28:00 | |
| 51 | LDO/USDT |
1.17 $
1.17$
|
0.17 % | 3.61M $ | 2024-11-21 12:21:05 | |
| 52 | TRB/USDT |
65.69 $
65.69$
|
0.030 % | 3.60M $ | 2024-11-21 12:26:54 | |
| 53 | BADGER/USDT |
3.30 $
3.3$
|
0.21 % | 3.43M $ | 2024-11-21 12:26:54 | |
| 54 | CTSI/USDT |
0.15 $
0.15228$
|
0.13 % | 3.29M $ | 2024-11-21 12:28:00 | |
| 55 |
Ordinals
|
ORDI/USDT |
35.86 $
35.86$
|
0.016 % | 3.26M $ | 2024-11-21 12:05:18 |
| 56 | PERP/USDT |
0.72 $
0.719841$
|
0.56 % | 3.06M $ | 2024-11-21 12:09:01 | |
| 57 | KNC/USDT |
0.53 $
0.533215$
|
0.17 % | 2.96M $ | 2024-11-21 12:21:05 | |
| 58 | BAL/USDT |
2.26 $
2.26$
|
0.27 % | 2.87M $ | 2024-11-21 12:05:18 | |
| 59 | MKR/USDT |
1.57K $
1567.41$
|
0.18 % | 2.82M $ | 2024-11-21 12:15:06 | |
| 60 | CELR/USDT |
0.015 $
0.01485027$
|
0.27 % | 2.82M $ | 2024-11-21 12:29:03 | |
| 61 | STMX/USDT |
0.0066 $
0.00656819$
|
0.20 % | 2.73M $ | 2024-11-21 12:21:05 | |
| 62 | UNI/USDT |
9.06 $
9.06$
|
0.089 % | 2.71M $ | 2024-11-21 12:22:04 | |
| 63 |
Maneki
|
MANEKI/USDT |
0.013 $
0.01274202$
|
0.75 % | 2.67M $ | 2024-11-21 12:29:03 |
| 64 |
Myro
|
MYRO/USDT |
0.11 $
0.1148$
|
0.39 % | 2.57M $ | 2024-11-21 12:10:05 |
| 65 |
Wojak
|
WOJAK/USDT |
0.0014 $
0.00139697$
|
1.01 % | 2.55M $ | 2024-11-21 12:26:01 |
| 66 | SKL/USDT |
0.049 $
0.04941707$
|
0.26 % | 2.55M $ | 2024-11-21 12:26:54 | |
| 67 | LUNC/USDT |
0.00011 $
0.00010734$
|
0.019 % | 2.49M $ | 2024-11-21 12:24:55 | |
| 68 | GTC/USDT |
0.72 $
0.72086$
|
0.69 % | 2.40M $ | 2024-11-21 12:28:00 | |
| 69 | BAT/USDT |
0.21 $
0.212158$
|
0.23 % | 2.31M $ | 2024-11-21 12:28:00 | |
| 70 | LAT/USDT |
0.0072 $
0.00715337$
|
0.76 % | 2.24M $ | 2024-11-21 12:05:18 | |
| 71 | XTZ/USDT |
1.03 $
1.034$
|
0.29 % | 2.09M $ | 2024-11-21 12:17:06 | |
| 72 | EOS/USDT |
0.65 $
0.653821$
|
0.077 % | 2.02M $ | 2024-11-21 12:17:06 | |
| 73 |
Wen-4
|
WEN/USDT |
0.00016 $
0.00015507$
|
1.22 % | 1.88M $ | 2024-11-21 12:22:05 |
| 74 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0100 $
0.00999339$
|
0.28 % | 1.63M $ | 2024-11-21 12:06:27 |
| 75 |
Rats
|
RATS/USDT |
0.000099 $
9.891E-5$
|
0.34 % | 1.60M $ | 2024-11-21 12:29:03 |
| 76 |
Tokenfi
|
TOKEN/USDT |
0.052 $
0.052491$
|
0.32 % | 1.58M $ | 2024-11-21 12:29:03 |
| 77 |
Aevo-exchange
|
AEVO/USDT |
0.34 $
0.335954$
|
0.59 % | 1.56M $ | 2024-11-21 12:28:00 |
| 78 | TON/USDT |
5.49 $
5.49$
|
0.046 % | 1.48M $ | 2024-11-21 12:29:03 | |
| 79 |
Degen-base
|
DEGEN/USDT |
0.019 $
0.01887925$
|
0.53 % | 1.44M $ | 2024-11-21 12:10:59 |
| 80 | TRX/USD |
0.20 $
0.199458$
|
0.29 % | 1.40M $ | 2024-11-21 12:05:18 | |
| 81 |
Heroes-of-mavia
|
MAVIA/USDT |
1.22 $
1.22$
|
3.14 % | 1.38M $ | 2024-11-21 12:14:00 |
| 82 |
Orbitt-pro
|
ORBT/USDT |
0.35 $
0.354064$
|
0.31 % | 1.37M $ | 2024-11-21 12:10:59 |
| 83 |
Wormhole
|
W/USDT |
0.22 $
0.224688$
|
0.18 % | 1.36M $ | 2024-11-21 12:10:59 |
| 84 |
Based-brett
|
BRETT/USDT |
0.16 $
0.163798$
|
0.18 % | 1.32M $ | 2024-11-21 12:28:00 |
| 85 |
Drift-protocol
|
DRIFT/USDT |
1.36 $
1.36$
|
0.18 % | 1.26M $ | 2024-11-21 12:28:00 |
| 86 |
Xai-blockchain
|
XAI/USDT |
0.22 $
0.221964$
|
0.14 % | 1.25M $ | 2024-11-21 12:09:01 |
| 87 | KAS/USDT |
0.15 $
0.152496$
|
0.25 % | 1.16M $ | 2024-11-21 12:09:01 | |
| 88 | CHZ/USDT |
0.072 $
0.072407$
|
0.19 % | 1.14M $ | 2024-11-21 12:10:58 | |
| 89 | PENDLE/USDT |
5.09 $
5.09$
|
0.040 % | 1.11M $ | 2024-11-21 12:29:03 | |
| 90 |
Zeus-network
|
ZEUS/USDT |
0.43 $
0.425147$
|
0.77 % | 1.07M $ | 2024-11-21 12:26:55 |
| 91 |
Portal-2
|
PORTAL/USDT |
0.29 $
0.294951$
|
0.27 % | 1.07M $ | 2024-11-21 12:28:00 |
| 92 | ENJ/USDT |
0.20 $
0.196976$
|
0.30 % | 1.05M $ | 2024-11-21 12:26:55 | |
| 93 | MASK/USDT |
2.93 $
2.93$
|
0.078 % | 1.05M $ | 2024-11-21 12:29:03 | |
| 94 |
Multibit
|
MUBI/USDT |
0.024 $
0.02375343$
|
4.20 % | 1.02M $ | 2024-11-21 12:29:03 |
| 95 | SAND/USDT |
0.35 $
0.3497$
|
0.092 % | 994.86K $ | 2024-11-21 12:29:57 | |
| 96 | YGG/USDT |
0.49 $
0.487768$
|
0.14 % | 917.50K $ | 2024-11-21 12:26:54 | |
| 97 |
Pyth-network
|
PYTH/USDT |
0.41 $
0.405901$
|
0.12 % | 909.22K $ | 2024-11-21 12:25:44 |
| 98 |
Manta-network
|
MANTA/USDT |
0.78 $
0.775334$
|
0.051 % | 869.19K $ | 2024-11-21 12:29:03 |
| 99 | GMT/USDT |
0.17 $
0.165687$
|
0.30 % | 847.46K $ | 2024-11-21 12:29:03 | |
| 100 | ACH/USDT |
0.022 $
0.02163983$
|
0.28 % | 822.78K $ | 2024-11-21 12:12:52 |
Load more
Loading ...