Volume (Reliable):
442.62M $
Trading volume:
442.62M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BTSE
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
100.88K $
100883$
|
0.010 % | 320.17M $ | 2024-12-12 02:43:03 | |
| 2 |
Pepe
|
PEPE/USDT |
0.000025 $
2.507E-5$
|
0.12 % | 181.21M $ | 2024-12-12 02:44:04 |
| 3 | ETH/USDT |
3.83K $
3827.2$
|
0.018 % | 160.74M $ | 2024-12-12 02:43:03 | |
| 4 | XRP/USDT |
2.38 $
2.38$
|
0.071 % | 109.74M $ | 2024-12-12 02:43:03 | |
| 5 | SOL/USDT |
227.57 $
227.57$
|
0.016 % | 63.67M $ | 2024-12-12 02:41:13 | |
| 6 | DOGE/USDT |
0.41 $
0.41336$
|
0.013 % | 55.84M $ | 2024-12-12 02:43:03 | |
| 7 |
Popcat
|
POPCAT/USDT |
1.26 $
1.26$
|
0.33 % | 23.43M $ | 2024-12-12 02:44:04 |
| 8 |
Book-of-meme
|
BOME/USDT |
0.0088 $
0.0087601$
|
0.046 % | 18.53M $ | 2024-12-12 02:44:53 |
| 9 | SHIB/USDT |
0.000029 $
2.904E-5$
|
0.58 % | 17.46M $ | 2024-12-12 02:43:03 | |
| 10 |
Turbo
|
TURBO/USDT |
0.013 $
0.01287721$
|
0.050 % | 16.25M $ | 2024-12-12 02:41:11 |
| 11 | ADA/USDT |
1.09 $
1.092$
|
0.010 % | 14.45M $ | 2024-12-12 02:33:59 | |
| 12 | LINK/USDT |
25.56 $
25.56$
|
0.29 % | 14.31M $ | 2024-12-12 02:43:04 | |
| 13 |
Ether-fi
|
ETHFI/USDT |
2.66 $
2.66$
|
0.78 % | 13.69M $ | 2024-12-12 02:22:12 |
| 14 | BNB/USDT |
715.10 $
715.1$
|
0.031 % | 11.96M $ | 2024-12-12 02:44:04 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
3.28 $
3.28$
|
0.013 % | 11.29M $ | 2024-12-12 02:43:03 |
| 16 | ENS/USDT |
39.96 $
39.96$
|
0.035 % | 10.25M $ | 2024-12-12 02:43:03 | |
| 17 |
Dogwifcoin
|
WIF/USDT |
3.12 $
3.12$
|
0.039 % | 9.47M $ | 2024-12-12 02:43:03 |
| 18 | FET/USDT |
1.87 $
1.87$
|
0.053 % | 9.43M $ | 2024-12-12 02:44:53 | |
| 19 | NEAR/USDT |
6.99 $
6.99$
|
0.017 % | 8.95M $ | 2024-12-12 02:44:04 | |
| 20 |
Arbitrum
|
ARB/USDT |
1.02 $
1.015$
|
0.030 % | 8.91M $ | 2024-12-12 02:24:12 |
| 21 |
Jito-governance-token
|
JTO/USDT |
3.99 $
3.99$
|
0.055 % | 8.45M $ | 2024-12-12 02:21:10 |
| 22 | AAVE/USDT |
317.57 $
317.57$
|
0.75 % | 7.72M $ | 2024-12-12 02:43:03 | |
| 23 | FLOKI/USDT |
0.00025 $
0.00024877$
|
0.020 % | 7.01M $ | 2024-12-12 02:44:04 | |
| 24 | OP/USDT |
2.39 $
2.39$
|
0.084 % | 6.58M $ | 2024-12-12 02:43:03 | |
| 25 | STRK/USDT |
0.67 $
0.674059$
|
0.30 % | 6.34M $ | 2024-12-12 02:43:03 | |
| 26 | FTM/USDT |
1.30 $
1.3$
|
0.039 % | 6.07M $ | 2024-12-12 02:44:04 | |
| 27 | AVAX/USDT |
49.17 $
49.17$
|
0.016 % | 5.73M $ | 2024-12-12 02:44:53 | |
| 28 |
Celestia
|
TIA/USDT |
7.39 $
7.39$
|
0.030 % | 5.59M $ | 2024-12-12 02:33:59 |
| 29 | LEVER/USDT |
0.0024 $
0.0023651$
|
0.55 % | 5.49M $ | 2024-12-12 02:44:04 | |
| 30 | SUI/USDT |
4.80 $
4.8$
|
0.60 % | 5.47M $ | 2024-12-12 02:43:03 | |
| 31 | ETHW/USDT |
4.30 $
4.3$
|
0.17 % | 5.39M $ | 2024-12-12 02:41:11 | |
| 32 |
Ethena
|
ENA/USDT |
1.09 $
1.094$
|
0.029 % | 5.22M $ | 2024-12-12 02:34:00 |
| 33 | INJ/USDT |
29.51 $
29.51$
|
0.068 % | 4.83M $ | 2024-12-12 02:43:03 | |
| 34 | XMR/USDT |
202.15 $
202.15$
|
6.67 % | 4.45M $ | 2024-12-12 02:02:14 | |
| 35 | GALA/USDT |
0.054 $
0.054373$
|
0.092 % | 4.29M $ | 2024-12-12 02:43:03 | |
| 36 | FIL/USDT |
6.85 $
6.85$
|
0.15 % | 4.16M $ | 2024-12-12 02:42:05 | |
| 37 | DYDX/USDT |
2.19 $
2.19$
|
0.14 % | 4.08M $ | 2024-12-12 02:24:06 | |
| 38 | LTC/USDT |
119.11 $
119.11$
|
0.042 % | 4.04M $ | 2024-12-12 02:41:11 | |
| 39 | EOS/USDT |
1.10 $
1.1$
|
0.11 % | 3.95M $ | 2024-12-12 02:41:11 | |
| 40 |
Aevo-exchange
|
AEVO/USDT |
0.52 $
0.517046$
|
0.39 % | 3.94M $ | 2024-12-12 02:43:03 |
| 41 | DOT/USDT |
9.18 $
9.18$
|
0.024 % | 3.82M $ | 2024-12-12 02:43:04 | |
| 42 | CRV/USDT |
1.12 $
1.12$
|
0.098 % | 3.75M $ | 2024-12-12 02:43:03 | |
| 43 | CHZ/USDT |
0.12 $
0.119028$
|
0.10 % | 3.47M $ | 2024-12-12 02:22:12 | |
| 44 | BETA/USDT |
0.054 $
0.053657$
|
0.35 % | 3.39M $ | 2024-12-12 02:29:04 | |
| 45 | RSR/USDT |
0.015 $
0.01493474$
|
0.060 % | 3.26M $ | 2024-12-12 02:44:04 | |
| 46 |
Orderly-network
|
ORDER/USDT |
0.24 $
0.236637$
|
0.30 % | 3.25M $ | 2024-12-12 02:41:12 |
| 47 |
Jupiter-exchange-solana
|
JUP/USDT |
1.16 $
1.16$
|
0.017 % | 3.18M $ | 2024-12-12 02:44:04 |
| 48 | LDO/USDT |
1.95 $
1.95$
|
0.15 % | 3.05M $ | 2024-12-12 02:43:03 | |
| 49 | UNI/USDT |
17.46 $
17.46$
|
0.037 % | 3.04M $ | 2024-12-12 02:43:03 | |
| 50 |
Fartcoin
|
FARTCOIN/USDT |
0.54 $
0.537029$
|
0.13 % | 3.04M $ | 2024-12-12 02:43:04 |
| 51 | YGG/USDT |
0.72 $
0.718363$
|
0.042 % | 3.01M $ | 2024-12-12 02:43:03 | |
| 52 | BADGER/USDT |
3.95 $
3.95$
|
0.13 % | 2.99M $ | 2024-12-12 02:34:00 | |
| 53 | OM/USDT |
4.19 $
4.19$
|
0.015 % | 2.95M $ | 2024-12-12 02:44:04 | |
| 54 | BAT/USDT |
0.30 $
0.295636$
|
0.20 % | 2.89M $ | 2024-12-12 02:41:11 | |
| 55 |
Arkham
|
ARKM/USDT |
2.09 $
2.09$
|
0.062 % | 2.83M $ | 2024-12-12 02:41:11 |
| 56 | SUSHI/USDT |
2.42 $
2.42$
|
0.14 % | 2.77M $ | 2024-12-12 02:44:04 | |
| 57 | KNC/USDT |
0.70 $
0.695544$
|
0.23 % | 2.76M $ | 2024-12-12 02:31:03 | |
| 58 | LAT/USDT |
0.012 $
0.01167446$
|
0.019 % | 2.76M $ | 2024-12-12 02:43:03 | |
| 59 |
Ordinals
|
ORDI/USDT |
36.83 $
36.83$
|
0.057 % | 2.72M $ | 2024-12-12 02:41:11 |
| 60 | TRX/USDT |
0.29 $
0.286043$
|
0.011 % | 2.69M $ | 2024-12-12 02:43:04 | |
| 61 | ALGO/USDT |
0.45 $
0.448536$
|
0.090 % | 2.58M $ | 2024-12-12 02:29:04 | |
| 62 | LUNC/USDT |
0.00014 $
0.00013645$
|
0.19 % | 2.55M $ | 2024-12-12 02:43:03 | |
| 63 | BONK/USDT |
0.000040 $
3.982E-5$
|
0.050 % | 2.54M $ | 2024-12-12 02:26:06 | |
| 64 | TRB/USDT |
78.16 $
78.16$
|
0.10 % | 2.50M $ | 2024-12-12 02:43:03 | |
| 65 | CTSI/USDT |
0.21 $
0.210937$
|
0.24 % | 2.49M $ | 2024-12-12 02:38:05 | |
| 66 | BAL/USDT |
3.67 $
3.67$
|
0.19 % | 2.42M $ | 2024-12-12 02:26:06 | |
| 67 | GRT/USDT |
0.29 $
0.288746$
|
0.14 % | 2.37M $ | 2024-12-12 02:41:11 | |
| 68 | ATOM/USDT |
8.75 $
8.75$
|
0.10 % | 2.34M $ | 2024-12-12 02:41:11 | |
| 69 |
Orbitt-pro
|
ORBT/USDT |
0.49 $
0.488124$
|
0.012 % | 2.30M $ | 2024-12-12 02:43:03 |
| 70 |
Portal-2
|
PORTAL/USDT |
0.50 $
0.49988$
|
0.14 % | 2.30M $ | 2024-12-12 02:41:11 |
| 71 | APE/USDT |
1.56 $
1.56$
|
0.19 % | 2.26M $ | 2024-12-12 02:34:12 | |
| 72 | LPT/USDT |
17.79 $
17.79$
|
0.16 % | 2.22M $ | 2024-12-12 02:43:03 | |
| 73 | APT/USDT |
13.83 $
13.83$
|
0.17 % | 2.22M $ | 2024-12-12 02:30:04 | |
| 74 |
Layerzero
|
ZRO/USDT |
6.77 $
6.77$
|
0.96 % | 2.19M $ | 2024-12-12 02:31:03 |
| 75 | SAND/USDT |
0.79 $
0.785606$
|
0.078 % | 2.18M $ | 2024-12-12 02:41:11 | |
| 76 |
Xai-blockchain
|
XAI/USDT |
0.35 $
0.350031$
|
0.11 % | 2.14M $ | 2024-12-12 02:43:03 |
| 77 | CAKE/USDT |
3.56 $
3.56$
|
0.14 % | 2.14M $ | 2024-12-12 02:44:53 | |
| 78 | TRX/USD |
0.29 $
0.286018$
|
0.010 % | 2.00M $ | 2024-12-12 02:43:03 | |
| 79 | STMX/USDT |
0.0077 $
0.0076761$
|
0.14 % | 1.94M $ | 2024-12-12 02:27:00 | |
| 80 | GTC/USDT |
1.13 $
1.13$
|
0.44 % | 1.91M $ | 2024-12-12 02:34:00 | |
| 81 |
Myro
|
MYRO/USDT |
0.10 $
0.103723$
|
0.41 % | 1.67M $ | 2024-12-12 02:41:11 |
| 82 |
Wojak
|
WOJAK/USDT |
0.0014 $
0.00144036$
|
0.99 % | 1.66M $ | 2024-12-12 02:31:03 |
| 83 | SNX/USDT |
3.05 $
3.05$
|
0.20 % | 1.57M $ | 2024-12-12 02:42:05 | |
| 84 | ONE/USDT |
0.036 $
0.03641881$
|
0.082 % | 1.42M $ | 2024-12-12 02:44:53 | |
| 85 | IOTX/USDT |
0.050 $
0.04964643$
|
0.12 % | 1.36M $ | 2024-12-12 02:31:03 | |
| 86 | PERP/USDT |
1.09 $
1.091$
|
0.37 % | 1.35M $ | 2024-12-12 02:44:53 | |
| 87 | AXS/USDT |
8.06 $
8.06$
|
0.092 % | 1.35M $ | 2024-12-12 02:41:11 | |
| 88 | IMX/USDT |
1.93 $
1.93$
|
0.088 % | 1.31M $ | 2024-12-12 02:42:05 | |
| 89 | MKR/USDT |
1.91K $
1911.52$
|
1.16 % | 1.29M $ | 2024-12-12 02:41:11 | |
| 90 | MANA/USDT |
0.66 $
0.660766$
|
0.060 % | 1.28M $ | 2024-12-12 02:44:04 | |
| 91 |
Wormhole
|
W/USDT |
0.35 $
0.345497$
|
0.12 % | 1.26M $ | 2024-12-12 02:22:12 |
| 92 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0087 $
0.00866828$
|
0.31 % | 1.24M $ | 2024-12-12 02:43:04 |
| 93 | TON/USDT |
6.46 $
6.46$
|
0.031 % | 1.23M $ | 2024-12-12 02:44:04 | |
| 94 | COMP/USDT |
105.03 $
105.03$
|
0.12 % | 1.15M $ | 2024-12-12 02:43:03 | |
| 95 |
Tokenfi
|
TOKEN/USDT |
0.070 $
0.070061$
|
0.16 % | 1.02M $ | 2024-12-12 02:42:05 |
| 96 | MASK/USDT |
4.02 $
4.02$
|
0.015 % | 1.02M $ | 2024-12-12 02:27:00 | |
| 97 |
O-xyz
|
O/USDT |
0.99 $
0.990198$
|
5.09 % | 1.01M $ | 2024-12-12 02:31:04 |
| 98 | PENDLE/USDT |
6.11 $
6.11$
|
0.033 % | 944.37K $ | 2024-12-12 02:26:06 | |
| 99 |
Wen-4
|
WEN/USDT |
0.00013 $
0.00012683$
|
1.18 % | 932.39K $ | 2024-12-12 02:43:03 |
| 100 |
Multibit
|
MUBI/USDT |
0.034 $
0.03406079$
|
1.96 % | 921.95K $ | 2024-12-12 02:28:02 |
Load more
Loading ...