Volume (Reliable):
61.17M $
Trading volume:
61.17M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BTSE
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.39K $
96389$
|
0.010 % | 64.69M $ | 2025-02-22 09:14:01 | |
| 2 | ETH/USDT |
2.71K $
2706.6$
|
0.011 % | 34.57M $ | 2025-02-22 09:14:01 | |
| 3 | SOL/USDT |
172.06 $
172.06$
|
0.016 % | 18.23M $ | 2025-02-22 09:14:01 | |
| 4 | SUI/USDT |
3.36 $
3.36$
|
0.021 % | 17.26M $ | 2025-02-22 09:13:04 | |
| 5 | XRP/USDT |
2.58 $
2.58$
|
0.011 % | 16.44M $ | 2025-02-22 09:14:01 | |
| 6 | DOGE/USDT |
0.24 $
0.244213$
|
0.013 % | 12.70M $ | 2025-02-22 09:15:00 | |
| 7 |
Pepe
|
PEPE/USDT |
0.0000094 $
9.37E-6$
|
0.21 % | 11.06M $ | 2025-02-22 09:14:02 |
| 8 |
Worldcoin-wld
|
WLD/USDT |
1.23 $
1.23$
|
0.097 % | 8.56M $ | 2025-02-22 09:14:02 |
| 9 | FET/USDT |
0.79 $
0.793826$
|
0.15 % | 7.45M $ | 2025-02-22 09:14:02 | |
| 10 | ADA/USDT |
0.76 $
0.764091$
|
0.016 % | 6.47M $ | 2025-02-22 09:14:01 | |
| 11 | LINK/USDT |
17.55 $
17.55$
|
0.024 % | 4.03M $ | 2025-02-22 09:13:04 | |
| 12 | AVAX/USDT |
25.15 $
25.15$
|
0.048 % | 3.97M $ | 2025-02-22 09:14:03 | |
| 13 | NEAR/USDT |
3.52 $
3.52$
|
0.034 % | 3.56M $ | 2025-02-22 09:15:55 | |
| 14 |
Eigenlayer
|
EIGEN/USDT |
1.95 $
1.95$
|
0.12 % | 3.46M $ | 2025-02-22 09:13:04 |
| 15 | LDO/USDT |
1.68 $
1.68$
|
0.12 % | 3.44M $ | 2025-02-22 09:14:02 | |
| 16 | BTSE/USDT |
1.50 $
1.5$
|
0.017 % | 3.33M $ | 2025-02-22 09:14:03 | |
| 17 | LTC/USDT |
128.37 $
128.37$
|
0.023 % | 3.33M $ | 2025-02-22 09:14:03 | |
| 18 | OP/USDT |
1.10 $
1.1$
|
0.18 % | 3.08M $ | 2025-02-22 09:14:01 | |
| 19 | AAVE/USDT |
244.07 $
244.07$
|
0.018 % | 3.03M $ | 2025-02-22 09:13:05 | |
| 20 | INJ/USDT |
15.19 $
15.19$
|
0.079 % | 2.96M $ | 2025-02-22 09:00:47 | |
| 21 |
Celestia
|
TIA/USDT |
3.68 $
3.68$
|
0.060 % | 2.96M $ | 2025-02-22 09:15:55 |
| 22 |
Ethena
|
ENA/USDT |
0.45 $
0.449937$
|
0.027 % | 2.95M $ | 2025-02-22 09:14:02 |
| 23 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.26 % | 2.93M $ | 2025-02-22 09:14:02 |
| 24 | LAT/USDT |
0.0060 $
0.00595017$
|
0.050 % | 2.78M $ | 2025-02-22 09:14:01 | |
| 25 | APT/USDT |
5.99 $
5.99$
|
0.052 % | 2.77M $ | 2025-02-22 09:14:02 | |
| 26 |
Arbitrum
|
ARB/USDT |
0.48 $
0.476297$
|
0.063 % | 2.59M $ | 2025-02-22 09:10:57 |
| 27 | ALGO/USDT |
0.27 $
0.266175$
|
0.11 % | 2.58M $ | 2025-02-22 09:14:02 | |
| 28 | CRV/USDT |
0.50 $
0.50063$
|
0.100 % | 2.52M $ | 2025-02-22 09:14:02 | |
| 29 |
Ai16z
|
AI16Z/USDT |
0.37 $
0.373105$
|
0.28 % | 2.46M $ | 2025-02-22 09:14:03 |
| 30 | GALA/USDT |
0.023 $
0.0231079$
|
0.13 % | 2.44M $ | 2025-02-22 09:14:02 | |
| 31 | DOT/USDT |
5.11 $
5.11$
|
0.023 % | 2.43M $ | 2025-02-22 09:14:03 | |
| 32 |
Dogwifcoin
|
WIF/USDT |
0.65 $
0.647653$
|
0.17 % | 2.42M $ | 2025-02-22 09:15:55 |
| 33 | DYDX/USDT |
0.80 $
0.799197$
|
0.25 % | 1.97M $ | 2025-02-22 09:13:04 | |
| 34 | SHIB/USDT |
0.000015 $
1.532E-5$
|
0.13 % | 1.93M $ | 2025-02-22 09:15:55 | |
| 35 | BNB/USDT |
657.91 $
657.91$
|
0.017 % | 1.93M $ | 2025-02-22 09:14:02 | |
| 36 | FIL/USDT |
3.34 $
3.34$
|
0.033 % | 1.86M $ | 2025-02-22 09:15:55 | |
| 37 |
Jupiter-exchange-solana
|
JUP/USDT |
0.79 $
0.794595$
|
0.050 % | 1.71M $ | 2025-02-22 09:13:04 |
| 38 | UNI/USDT |
8.85 $
8.85$
|
0.014 % | 1.70M $ | 2025-02-22 09:14:01 | |
| 39 | TRX/USDT |
0.24 $
0.237033$
|
0.050 % | 1.58M $ | 2025-02-22 09:13:04 | |
| 40 | CAKE/USDT |
2.44 $
2.44$
|
0.16 % | 1.48M $ | 2025-02-22 09:14:02 | |
| 41 |
Virtual-protocol
|
VIRTUAL/USDT |
1.18 $
1.18$
|
0.072 % | 1.44M $ | 2025-02-22 09:14:03 |
| 42 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00208271$
|
0.14 % | 1.43M $ | 2025-02-22 09:14:02 |
| 43 | SAND/USDT |
0.35 $
0.354447$
|
0.031 % | 1.38M $ | 2025-02-22 09:14:02 | |
| 44 | OM/USDT |
7.66 $
7.66$
|
0.013 % | 1.24M $ | 2025-02-22 09:14:02 | |
| 45 |
Layerzero
|
ZRO/USDT |
2.87 $
2.87$
|
3.38 % | 1.15M $ | 2025-02-22 09:14:03 |
| 46 | ATOM/USDT |
4.83 $
4.83$
|
0.083 % | 1.07M $ | 2025-02-22 09:15:55 | |
| 47 |
Orbitt-pro
|
ORBT/USDT |
0.39 $
0.387576$
|
0.013 % | 1.05M $ | 2025-02-22 09:14:02 |
| 48 |
Popcat
|
POPCAT/USDT |
0.25 $
0.249277$
|
0.40 % | 1.03M $ | 2025-02-22 09:14:02 |
| 49 |
Pudgy-penguins
|
PENGU/USDT |
0.0085 $
0.00849281$
|
0.047 % | 941.42K $ | 2025-02-22 09:14:03 |
| 50 | MKR/USDT |
1.53K $
1533.99$
|
0.20 % | 895.98K $ | 2025-02-22 09:13:04 | |
| 51 |
Polygon-ecosystem-token
|
POL/USDT |
0.29 $
0.294119$
|
0.14 % | 881.11K $ | 2025-02-22 09:02:58 |
| 52 |
Jito-governance-token
|
JTO/USDT |
2.85 $
2.85$
|
0.077 % | 858.35K $ | 2025-02-22 09:15:55 |
| 53 | RSR/USDT |
0.0087 $
0.00866403$
|
0.069 % | 810.44K $ | 2025-02-22 09:15:55 | |
| 54 |
Moo-deng
|
MOODENG/USDT |
0.060 $
0.060272$
|
0.12 % | 438.85K $ | 2025-02-22 09:13:05 |
| 55 |
Arkham
|
ARKM/USDT |
0.67 $
0.665816$
|
0.18 % | 415.55K $ | 2025-02-22 09:15:55 |
| 56 |
Io
|
IO/USDT |
1.39 $
1.39$
|
0.22 % | 369.02K $ | 2025-02-22 09:14:03 |
| 57 | FLOKI/USDT |
0.000094 $
9.354E-5$
|
0.075 % | 327.88K $ | 2025-02-22 09:14:02 | |
| 58 |
Agridex-governance-token
|
AGRI/USDT |
0.064 $
0.064415$
|
2.39 % | 312.06K $ | 2025-02-22 08:54:03 |
| 59 | BONK/USDT |
0.000016 $
1.574E-5$
|
0.13 % | 311.19K $ | 2025-02-22 09:14:01 | |
| 60 |
Based-brett
|
BRETT/USDT |
0.049 $
0.04856646$
|
3.32 % | 305.49K $ | 2025-02-22 09:07:14 |
| 61 |
Ordinals
|
ORDI/USDT |
13.22 $
13.22$
|
0.068 % | 292.48K $ | 2025-02-22 09:15:55 |
| 62 |
Movement
|
MOVE/USDT |
0.48 $
0.479376$
|
0.12 % | 278.51K $ | 2025-02-22 09:14:03 |
| 63 |
Zksync
|
ZK/USDT |
0.11 $
0.10509$
|
0.28 % | 265.28K $ | 2025-02-22 09:14:03 |
| 64 |
Hamster-kombat
|
HMSTR/USDT |
0.0017 $
0.00170333$
|
0.24 % | 263.59K $ | 2025-02-22 09:13:04 |
| 65 | ACH/USDT |
0.034 $
0.03397692$
|
0.12 % | 241.92K $ | 2025-02-22 09:14:02 | |
| 66 | PENDLE/USDT |
3.39 $
3.39$
|
0.030 % | 236.79K $ | 2025-02-22 09:15:55 | |
| 67 | TON/USDT |
3.67 $
3.67$
|
0.018 % | 217.86K $ | 2025-02-22 09:15:00 | |
| 68 |
Manta-network
|
MANTA/USDT |
0.39 $
0.391936$
|
0.26 % | 216.08K $ | 2025-02-22 09:14:01 |
| 69 |
Chill-guy
|
CHILLGUY/USDT |
0.033 $
0.03259424$
|
4.41 % | 207.94K $ | 2025-02-22 09:10:57 |
| 70 | AGLD/USDT |
1.40 $
1.4$
|
0.093 % | 198.22K $ | 2025-02-22 09:15:00 | |
| 71 |
Pyth-network
|
PYTH/USDT |
0.23 $
0.234267$
|
0.094 % | 189.55K $ | 2025-02-22 09:14:01 |
| 72 |
Xai-blockchain
|
XAI/USDT |
0.098 $
0.097878$
|
0.41 % | 183.24K $ | 2025-02-22 09:15:55 |
| 73 |
Debridge
|
DBR/USDT |
0.024 $
0.02419662$
|
2.07 % | 182.58K $ | 2025-02-22 09:14:03 |
| 74 | STMX/USDT |
0.0056 $
0.00563705$
|
0.41 % | 167.10K $ | 2025-02-22 09:15:00 | |
| 75 |
Barry-the-badger
|
BARRY/USDT |
0.00073 $
0.00073044$
|
11.62 % | 164.20K $ | 2025-02-22 08:54:03 |
| 76 | GMT/USDT |
0.070 $
0.069992$
|
0.28 % | 161.93K $ | 2025-02-22 09:15:00 | |
| 77 | XMR/USDT |
233.85 $
233.85$
|
0.89 % | 155.13K $ | 2025-02-22 09:14:03 | |
| 78 |
Sonic-3
|
S/USDT |
0.89 $
0.888918$
|
0.068 % | 154.55K $ | 2025-02-22 09:13:05 |
| 79 | APE/USDT |
0.71 $
0.708301$
|
0.13 % | 141.90K $ | 2025-02-22 09:14:02 | |
| 80 | STRK/USDT |
0.23 $
0.226977$
|
0.88 % | 136.33K $ | 2025-02-22 09:14:02 | |
| 81 | KAS/USDT |
0.100 $
0.099678$
|
0.28 % | 133.31K $ | 2025-02-22 09:14:02 | |
| 82 |
Puffer-finance
|
PUFFER/USDT |
0.38 $
0.382647$
|
0.87 % | 130.71K $ | 2025-02-22 09:14:03 |
| 83 | ONE/USDT |
0.016 $
0.01624773$
|
0.31 % | 128.07K $ | 2025-02-22 09:14:02 | |
| 84 | ENS/USDT |
26.80 $
26.8$
|
0.045 % | 126.00K $ | 2025-02-22 09:15:55 | |
| 85 | CVX/USDT |
2.61 $
2.61$
|
0.24 % | 123.94K $ | 2025-02-22 09:14:02 | |
| 86 |
Bouncebit
|
BB/USDT |
0.16 $
0.156964$
|
0.25 % | 108.88K $ | 2025-02-22 09:15:55 |
| 87 | THE/USDT |
0.65 $
0.653751$
|
0.077 % | 107.68K $ | 2025-02-22 09:15:55 | |
| 88 |
Scroll
|
SCR/USDT |
0.64 $
0.639753$
|
0.19 % | 105.65K $ | 2025-02-22 09:15:55 |
| 89 | GRT/USDT |
0.14 $
0.136587$
|
0.22 % | 102.61K $ | 2025-02-22 09:14:02 | |
| 90 | BLUR/USDT |
0.15 $
0.151665$
|
0.33 % | 100.90K $ | 2025-02-22 09:15:55 | |
| 91 | SOLV/USDT |
0.037 $
0.03659668$
|
0.60 % | 95.71K $ | 2025-02-22 09:14:03 | |
| 92 |
Turbo
|
TURBO/USDT |
0.0035 $
0.00345322$
|
0.090 % | 94.83K $ | 2025-02-22 09:14:02 |
| 93 | SUSHI/USDT |
0.89 $
0.887733$
|
0.10 % | 93.58K $ | 2025-02-22 09:07:14 | |
| 94 |
Fartcoin
|
FARTCOIN/USDT |
0.33 $
0.334893$
|
11.25 % | 89.41K $ | 2025-02-22 09:14:03 |
| 95 | GTC/USDT |
0.46 $
0.462958$
|
0.64 % | 87.15K $ | 2025-02-22 09:14:02 | |
| 96 | XTZ/USDT |
0.89 $
0.890218$
|
0.22 % | 87.04K $ | 2025-02-22 09:13:04 | |
| 97 | AUCTION/USDT |
12.76 $
12.76$
|
0.23 % | 85.83K $ | 2025-02-22 09:15:55 | |
| 98 | EOS/USDT |
0.63 $
0.626742$
|
0.048 % | 83.05K $ | 2025-02-22 09:14:02 | |
| 99 | SNX/USDT |
0.98 $
0.981787$
|
0.41 % | 82.39K $ | 2025-02-22 09:10:57 | |
| 100 |
Kaia
|
KAIA/USDT |
0.13 $
0.129325$
|
0.23 % | 81.42K $ | 2025-02-22 09:13:04 |
Load more
Loading ...