Volume (Reliable):
36.69M $
Trading volume:
48.89M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BTSE
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/USDT |
3.27K $
3272.75$
|
0.011 % | 25.73M $ | 2024-04-24 10:53:23 | |
2 | BTC/USDT |
66.51K $
66513$
|
0.010 % | 15.68M $ | 2024-04-24 10:53:23 | |
3 | SOL/USDT |
158.09 $
158.09$
|
0.034 % | 3.70M $ | 2024-04-24 10:53:23 | |
4 |
Pepe
|
PEPE/USDT |
0.0000079 $
7.92E-6$
|
0.13 % | 3.14M $ | 2024-04-24 10:53:24 |
5 |
Aki-protocol
|
AKI/USDT |
0.011 $
0.01101018$
|
1.43 % | 2.07M $ | 2024-04-24 10:53:23 |
6 | BNB/USDT |
616.34 $
616.34$
|
0.039 % | 1.81M $ | 2024-04-24 10:53:23 | |
7 | MKR/USD |
3.00K $
3003$
|
1.73 % | 1.54M $ | 2024-04-24 10:53:23 | |
8 | XRP/USDT |
0.55 $
0.546864$
|
0.042 % | 1.50M $ | 2024-04-24 10:53:23 | |
9 | DOGE/USD |
0.16 $
0.161747$
|
0.038 % | 1.42M $ | 2024-04-24 10:53:23 | |
10 |
Hugewin
|
HUGE/USDT |
0.00057 $
0.00057133$
|
2.33 % | 1.21M $ | 2024-04-24 10:53:23 |
11 | DOGE/USDT |
0.16 $
0.161896$
|
0.039 % | 1.13M $ | 2024-04-24 10:53:23 | |
12 | SHIB/USDT |
0.000027 $
2.717E-5$
|
0.037 % | 1.12M $ | 2024-04-24 10:53:24 | |
13 | NEAR/USD |
7.06 $
7.06$
|
0.11 % | 1.07M $ | 2024-04-24 10:53:23 | |
14 | USDT/USD |
1.00 $
1$
|
0.020 % | 1.01M $ | 2024-04-24 10:53:23 | |
15 |
Dogwifcoin
|
WIF/USDT |
3.39 $
3.39$
|
0.13 % | 852.17K $ | 2024-04-24 10:53:23 |
16 | NEAR/USDT |
7.06 $
7.06$
|
0.11 % | 837.98K $ | 2024-04-24 10:53:24 | |
17 |
Worldcoin-wld
|
WLD/USD |
5.46 $
5.46$
|
0.11 % | 573.13K $ | 2024-04-24 10:53:23 |
18 | ADA/USD |
0.50 $
0.49736$
|
0.062 % | 558.85K $ | 2024-04-24 10:53:23 | |
19 |
Worldcoin-wld
|
WLD/USDT |
5.47 $
5.47$
|
0.12 % | 512.06K $ | 2024-04-24 10:53:24 |
20 | LTC/USD |
87.03 $
87.03$
|
0.069 % | 468.05K $ | 2024-04-24 10:53:23 | |
21 | LINK/USD |
15.48 $
15.48$
|
0.059 % | 461.31K $ | 2024-04-24 10:53:23 | |
22 | DOT/USD |
7.46 $
7.46$
|
0.089 % | 422.58K $ | 2024-04-24 10:53:23 | |
23 | OP/USD |
2.58 $
2.58$
|
0.15 % | 408.03K $ | 2024-04-24 10:53:23 | |
24 | ADA/USDT |
0.50 $
0.497819$
|
0.064 % | 368.13K $ | 2024-04-24 10:53:23 | |
25 | PENDLE/USDT |
6.37 $
6.37$
|
0.32 % | 348.68K $ | 2024-04-24 10:53:24 | |
26 | FLOKI/USDT |
0.00020 $
0.0002023$
|
0.31 % | 342.45K $ | 2024-04-24 10:53:24 | |
27 | OP/USDT |
2.58 $
2.58$
|
0.19 % | 339.78K $ | 2024-04-24 10:53:23 | |
28 |
Arkham
|
ARKM/USDT |
2.19 $
2.19$
|
0.21 % | 335.62K $ | 2024-04-24 10:53:23 |
29 | FTM/USDT |
0.76 $
0.755699$
|
0.13 % | 318.72K $ | 2024-04-24 10:53:24 | |
30 | SUI/USDT |
1.32 $
1.32$
|
0.11 % | 312.71K $ | 2024-04-24 10:53:24 | |
31 | TRX/USD |
0.11 $
0.113625$
|
0.087 % | 281.61K $ | 2024-04-24 10:53:23 | |
32 | MATIC/USDT |
0.76 $
0.755795$
|
0.093 % | 263.05K $ | 2024-04-24 10:53:24 | |
33 | FIL/USDT |
6.50 $
6.5$
|
0.069 % | 246.35K $ | 2024-04-24 10:53:24 | |
34 | TON/USDT |
5.82 $
5.82$
|
0.29 % | 237.15K $ | 2024-04-24 10:53:24 | |
35 |
Celestia
|
TIA/USDT |
11.78 $
11.78$
|
0.19 % | 233.35K $ | 2024-04-24 10:53:23 |
36 | GALA/USDT |
0.051 $
0.050897$
|
0.16 % | 219.51K $ | 2024-04-24 10:53:24 | |
37 | LAT/USDT |
0.013 $
0.01277782$
|
1.51 % | 209.22K $ | 2024-04-24 10:53:23 | |
38 | ATOM/USD |
8.84 $
8.84$
|
0.11 % | 170.19K $ | 2024-04-24 10:53:23 | |
39 | GAL/USDT |
4.65 $
4.65$
|
0.45 % | 156.16K $ | 2024-04-24 10:53:24 | |
40 | INJ/USD |
29.06 $
29.06$
|
0.20 % | 153.43K $ | 2024-04-24 10:53:23 | |
41 |
Jito-governance-token
|
JTO/USDT |
3.41 $
3.41$
|
0.20 % | 152.64K $ | 2024-04-24 10:53:23 |
42 |
Multibit
|
MUBI/USDT |
0.16 $
0.15973$
|
1.70 % | 152.36K $ | 2024-04-24 10:53:23 |
43 | ATOM/USDT |
8.85 $
8.85$
|
0.12 % | 150.28K $ | 2024-04-24 10:53:23 | |
44 | IXS/USDT |
0.78 $
0.779321$
|
1.00 % | 148.15K $ | 2024-04-24 10:53:23 | |
45 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0065 $
0.00654405$
|
0.43 % | 145.49K $ | 2024-04-24 10:49:17 |
46 | INJ/USDT |
29.09 $
29.09$
|
0.20 % | 140.95K $ | 2024-04-24 10:53:23 | |
47 | APT/USDT |
9.83 $
9.83$
|
0.12 % | 137.56K $ | 2024-04-24 10:53:23 | |
48 | DODO/USDT |
0.21 $
0.207192$
|
1.44 % | 123.57K $ | 2024-04-24 10:53:24 | |
49 | LEVER/USDT |
0.0033 $
0.00332107$
|
0.60 % | 118.80K $ | 2024-04-24 10:53:24 | |
50 | GRT/USDT |
0.29 $
0.294372$
|
0.24 % | 117.69K $ | 2024-04-24 10:53:24 | |
51 |
Bvm
|
BVM/USDT |
3.38 $
3.38$
|
1.35 % | 108.81K $ | 2024-04-24 10:53:24 |
52 | UNI/USD |
8.13 $
8.13$
|
0.14 % | 103.54K $ | 2024-04-24 10:53:23 | |
53 | YGG/USDT |
1.01 $
1.006$
|
0.49 % | 93.03K $ | 2024-04-24 10:49:17 | |
54 | OM/USDT |
0.70 $
0.704051$
|
0.48 % | 91.88K $ | 2024-04-24 10:53:24 | |
55 | UNI/USDT |
8.12 $
8.12$
|
0.15 % | 90.10K $ | 2024-04-24 10:53:23 | |
56 | GMT/USDT |
0.26 $
0.264044$
|
0.30 % | 78.83K $ | 2024-04-24 10:49:17 | |
57 | ALGO/USDT |
0.23 $
0.226409$
|
0.44 % | 77.16K $ | 2024-04-24 10:53:23 | |
58 | KAS/USDT |
0.13 $
0.128566$
|
0.26 % | 76.11K $ | 2024-04-24 10:53:24 | |
59 | ANKR/USDT |
0.054 $
0.05427$
|
0.44 % | 73.82K $ | 2024-04-24 10:53:23 | |
60 | CHZ/USDT |
0.12 $
0.124675$
|
0.14 % | 67.94K $ | 2024-04-24 10:53:24 | |
61 |
Manta-network
|
MANTA/USDT |
1.97 $
1.97$
|
0.27 % | 65.40K $ | 2024-04-24 10:53:23 |
62 | ACH/USDT |
0.035 $
0.03522258$
|
0.54 % | 56.64K $ | 2024-04-24 10:53:23 | |
63 | CAKE/USDT |
3.04 $
3.04$
|
0.26 % | 56.38K $ | 2024-04-24 10:53:23 | |
64 | AAVE/USDT |
96.75 $
96.75$
|
0.17 % | 55.58K $ | 2024-04-24 10:53:23 | |
65 |
Pyth-network
|
PYTH/USDT |
0.67 $
0.671982$
|
0.24 % | 54.14K $ | 2024-04-24 10:53:23 |
66 |
Ponke
|
PONKE/USDT |
0.15 $
0.15153$
|
2.13 % | 50.07K $ | 2024-04-24 10:53:23 |
67 | SAND/USDT |
0.50 $
0.497906$
|
0.12 % | 49.58K $ | 2024-04-24 10:53:24 | |
68 |
Portal-2
|
PORTAL/USDT |
1.06 $
1.055$
|
1.45 % | 48.45K $ | 2024-04-24 10:53:23 |
69 | EOS/USDT |
0.86 $
0.863799$
|
0.34 % | 47.76K $ | 2024-04-24 10:49:18 | |
70 | LPT/USDT |
15.32 $
15.32$
|
0.46 % | 45.01K $ | 2024-04-24 10:53:24 | |
71 | APE/USDT |
1.35 $
1.35$
|
0.22 % | 43.82K $ | 2024-04-24 10:53:23 | |
72 |
Tokenfi
|
TOKEN/USDT |
0.13 $
0.128719$
|
0.19 % | 43.23K $ | 2024-04-24 10:49:16 |
73 | LUNC/USDT |
0.00011 $
0.00011308$
|
0.19 % | 42.47K $ | 2024-04-24 10:53:24 | |
74 | LUNA/USDT |
0.68 $
0.677011$
|
0.25 % | 39.89K $ | 2024-04-24 10:49:17 | |
75 | ENS/USDT |
15.75 $
15.75$
|
0.35 % | 39.69K $ | 2024-04-24 10:45:07 | |
76 |
Asmatch
|
ASMATCH/USDT |
0.37 $
0.365038$
|
10.10 % | 39.09K $ | 2024-04-24 10:53:23 |
77 |
Wrapped-minima
|
WMINIMA/USDT |
0.26 $
0.258649$
|
0.30 % | 37.91K $ | 2024-04-24 10:53:23 |
78 | RSR/USDT |
0.0069 $
0.0069164$
|
0.72 % | 35.27K $ | 2024-04-24 10:53:24 | |
79 |
Xai-blockchain
|
XAI/USDT |
0.82 $
0.824863$
|
0.34 % | 34.92K $ | 2024-04-24 10:53:23 |
80 | CRV/USDT |
0.47 $
0.470435$
|
1.67 % | 34.33K $ | 2024-04-24 10:49:17 | |
81 | OCEAN/USDT |
1.06 $
1.056$
|
0.29 % | 32.19K $ | 2024-04-24 10:53:24 | |
82 | FRONT/USDT |
0.89 $
0.888021$
|
0.47 % | 31.04K $ | 2024-04-24 10:49:17 | |
83 | HIGH/USDT |
3.22 $
3.22$
|
0.92 % | 30.87K $ | 2024-04-24 10:49:17 | |
84 | IMX/USDT |
2.40 $
2.4$
|
0.42 % | 30.79K $ | 2024-04-24 10:53:24 | |
85 | AXS/USDT |
8.13 $
8.13$
|
0.23 % | 30.67K $ | 2024-04-24 10:53:23 | |
86 |
Navi
|
NAVX/USDT |
0.18 $
0.182339$
|
1.09 % | 29.91K $ | 2024-04-24 10:53:24 |
87 | BAKE/USDT |
0.28 $
0.275255$
|
1.08 % | 28.70K $ | 2024-04-24 10:45:06 | |
88 |
Zebec-network
|
ZBCN/USDT |
0.0028 $
0.00279759$
|
1.03 % | 27.65K $ | 2024-04-24 10:53:24 |
89 | LDO/USDT |
2.16 $
2.16$
|
0.37 % | 26.22K $ | 2024-04-24 10:53:24 | |
90 | MASK/USDT |
3.72 $
3.72$
|
0.28 % | 25.44K $ | 2024-04-24 10:53:24 | |
91 |
Myro
|
MYRO/USDT |
0.18 $
0.180857$
|
0.93 % | 25.40K $ | 2024-04-24 10:53:23 |
92 |
Endurance
|
ACE/USDT |
6.00 $
6$
|
0.34 % | 24.97K $ | 2024-04-24 10:53:23 |
93 | REEF/USDT |
0.0024 $
0.00238219$
|
1.26 % | 24.37K $ | 2024-04-24 10:53:24 | |
94 |
Zeus-network
|
ZEUS/USDT |
0.66 $
0.657508$
|
0.38 % | 24.37K $ | 2024-04-24 10:49:17 |
95 |
Cyberconnect
|
CYBER/USDT |
9.38 $
9.38$
|
0.17 % | 23.27K $ | 2024-04-24 10:53:23 |
96 | DYDX/USD |
2.42 $
2.42$
|
0.25 % | 22.66K $ | 2024-04-24 10:53:23 | |
97 | IOTX/USDT |
0.066 $
0.065656$
|
0.50 % | 22.04K $ | 2024-04-24 10:53:24 | |
98 | ETHW/USDT |
4.09 $
4.09$
|
0.78 % | 22.01K $ | 2024-04-24 10:53:24 | |
99 |
Wen-4
|
WEN/USDT |
0.00024 $
0.00024125$
|
0.70 % | 21.18K $ | 2024-04-24 10:53:23 |
100 | SNX/USDT |
3.09 $
3.09$
|
0.39 % | 20.68K $ | 2024-04-24 10:53:24 |
Load more
Loading ...