Volume (Reliable):
376.05M $
Trading volume:
376.05M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BTSE
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
99.34K $
99344$
|
0.010 % | 296.36M $ | 2024-12-09 03:02:15 | |
2 |
Pepe
|
PEPE/USDT |
0.000027 $
2.678E-5$
|
0.075 % | 201.28M $ | 2024-12-09 03:03:31 |
3 | ETH/USDT |
3.95K $
3950.54$
|
0.013 % | 156.28M $ | 2024-12-09 02:55:15 | |
4 | XRP/USDT |
2.50 $
2.5$
|
0.085 % | 121.51M $ | 2024-12-09 03:04:14 | |
5 | DOGE/USDT |
0.45 $
0.453952$
|
0.091 % | 84.28M $ | 2024-12-09 03:02:15 | |
6 | SOL/USDT |
231.34 $
231.34$
|
0.073 % | 57.24M $ | 2024-12-09 02:45:21 | |
7 | LINK/USDT |
26.50 $
26.5$
|
0.038 % | 29.53M $ | 2024-12-09 02:43:24 | |
8 |
Popcat
|
POPCAT/USDT |
1.50 $
1.5$
|
0.37 % | 28.48M $ | 2024-12-09 03:05:16 |
9 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01027119$
|
0.46 % | 27.66M $ | 2024-12-09 03:04:14 |
10 | SHIB/USDT |
0.000031 $
3.129E-5$
|
0.064 % | 25.96M $ | 2024-12-09 03:04:14 | |
11 |
Ether-fi
|
ETHFI/USDT |
2.86 $
2.86$
|
0.14 % | 19.82M $ | 2024-12-09 03:02:15 |
12 | FLOKI/USDT |
0.00026 $
0.00025706$
|
0.055 % | 17.36M $ | 2024-12-09 02:53:40 | |
13 | ADA/USDT |
1.17 $
1.17$
|
0.010 % | 16.98M $ | 2024-12-09 03:02:15 | |
14 |
Worldcoin-wld
|
WLD/USDT |
3.63 $
3.63$
|
0.41 % | 14.88M $ | 2024-12-09 03:04:14 |
15 |
Turbo
|
TURBO/USDT |
0.012 $
0.01168387$
|
0.085 % | 13.57M $ | 2024-12-09 03:04:14 |
16 |
Dogwifcoin
|
WIF/USDT |
3.67 $
3.67$
|
0.030 % | 13.45M $ | 2024-12-09 03:00:16 |
17 | CRV/USDT |
1.14 $
1.14$
|
0.097 % | 12.91M $ | 2024-12-09 03:03:31 | |
18 | NEAR/USDT |
7.53 $
7.53$
|
0.83 % | 12.68M $ | 2024-12-09 03:03:31 | |
19 |
Arbitrum
|
ARB/USDT |
1.13 $
1.13$
|
0.027 % | 11.93M $ | 2024-12-09 03:02:15 |
20 | ENS/USDT |
40.15 $
40.15$
|
0.022 % | 11.65M $ | 2024-12-09 03:03:31 | |
21 | BNB/USDT |
724.50 $
724.5$
|
0.044 % | 11.26M $ | 2024-12-09 03:05:16 | |
22 | GALA/USDT |
0.058 $
0.058084$
|
0.41 % | 10.76M $ | 2024-12-09 03:04:14 | |
23 | DYDX/USDT |
2.46 $
2.46$
|
0.65 % | 10.64M $ | 2024-12-09 02:43:24 | |
24 | SUSHI/USDT |
2.53 $
2.53$
|
0.20 % | 10.30M $ | 2024-12-09 02:49:17 | |
25 | STRK/USDT |
0.75 $
0.747457$
|
0.93 % | 10.17M $ | 2024-12-09 03:00:16 | |
26 | AVAX/USDT |
52.10 $
52.1$
|
0.050 % | 10.08M $ | 2024-12-09 03:03:32 | |
27 |
Jito-governance-token
|
JTO/USDT |
3.73 $
3.73$
|
0.056 % | 9.78M $ | 2024-12-09 03:05:16 |
28 | FTM/USDT |
1.30 $
1.3$
|
0.039 % | 8.79M $ | 2024-12-09 03:03:31 | |
29 | OP/USDT |
2.60 $
2.6$
|
0.12 % | 8.67M $ | 2024-12-09 03:05:16 | |
30 |
Ethena
|
ENA/USDT |
1.02 $
1.016$
|
0.11 % | 8.56M $ | 2024-12-09 03:05:16 |
31 | ALGO/USDT |
0.48 $
0.480894$
|
0.063 % | 7.87M $ | 2024-12-09 02:55:15 | |
32 | EOS/USDT |
1.27 $
1.27$
|
0.032 % | 7.85M $ | 2024-12-09 03:05:16 | |
33 | UNI/USDT |
18.37 $
18.37$
|
0.070 % | 7.28M $ | 2024-12-09 03:05:16 | |
34 | AAVE/USDT |
277.53 $
277.53$
|
0.079 % | 7.16M $ | 2024-12-09 03:03:31 | |
35 | RSR/USDT |
0.017 $
0.01723935$
|
0.041 % | 6.88M $ | 2024-12-09 03:05:16 | |
36 | DOT/USDT |
10.17 $
10.17$
|
0.016 % | 6.80M $ | 2024-12-09 02:55:16 | |
37 |
Aevo-exchange
|
AEVO/USDT |
0.61 $
0.605888$
|
0.49 % | 6.57M $ | 2024-12-09 03:05:16 |
38 | FIL/USDT |
7.60 $
7.6$
|
0.038 % | 6.55M $ | 2024-12-09 03:03:31 | |
39 | ONE/USDT |
0.042 $
0.04246383$
|
0.071 % | 6.52M $ | 2024-12-09 03:05:16 | |
40 | INJ/USDT |
32.07 $
32.07$
|
0.13 % | 6.21M $ | 2024-12-09 03:00:16 | |
41 | CHZ/USDT |
0.13 $
0.127147$
|
0.17 % | 6.19M $ | 2024-12-09 03:03:31 | |
42 | FET/USDT |
1.98 $
1.98$
|
0.045 % | 5.99M $ | 2024-12-09 02:50:30 | |
43 | SUI/USDT |
4.23 $
4.23$
|
0.99 % | 5.99M $ | 2024-12-09 03:05:16 | |
44 |
Celestia
|
TIA/USDT |
8.06 $
8.06$
|
0.051 % | 5.78M $ | 2024-12-09 02:45:21 |
45 | BONK/USDT |
0.000045 $
4.5E-5$
|
0.044 % | 5.75M $ | 2024-12-09 03:05:16 | |
46 | OM/USDT |
4.06 $
4.06$
|
0.082 % | 5.52M $ | 2024-12-09 03:05:16 | |
47 |
Portal-2
|
PORTAL/USDT |
0.54 $
0.540836$
|
0.17 % | 5.31M $ | 2024-12-09 02:43:24 |
48 | LTC/USDT |
131.44 $
131.44$
|
0.023 % | 5.23M $ | 2024-12-09 03:05:16 | |
49 | SAND/USDT |
0.88 $
0.875249$
|
0.034 % | 5.14M $ | 2024-12-09 03:06:07 | |
50 | YGG/USDT |
0.79 $
0.791523$
|
0.088 % | 4.95M $ | 2024-12-09 03:04:14 | |
51 | CAKE/USDT |
4.05 $
4.05$
|
0.099 % | 4.66M $ | 2024-12-09 03:05:16 | |
52 |
Xai-blockchain
|
XAI/USDT |
0.39 $
0.393878$
|
0.10 % | 4.64M $ | 2024-12-09 02:55:15 |
53 | LDO/USDT |
2.10 $
2.1$
|
0.14 % | 4.31M $ | 2024-12-09 03:05:16 | |
54 |
Manta-network
|
MANTA/USDT |
1.25 $
1.25$
|
0.13 % | 4.13M $ | 2024-12-09 03:04:14 |
55 | SNX/USDT |
3.30 $
3.3$
|
0.091 % | 4.10M $ | 2024-12-09 03:03:31 | |
56 | LPT/USDT |
20.25 $
20.25$
|
0.15 % | 3.64M $ | 2024-12-09 02:43:24 | |
57 | ATOM/USDT |
9.83 $
9.83$
|
0.051 % | 3.62M $ | 2024-12-09 03:00:16 | |
58 | LAT/USDT |
0.013 $
0.01336235$
|
0.68 % | 3.49M $ | 2024-12-09 03:05:16 | |
59 | APE/USDT |
1.81 $
1.81$
|
0.017 % | 3.42M $ | 2024-12-09 03:05:16 | |
60 | BETA/USDT |
0.061 $
0.061494$
|
0.33 % | 3.41M $ | 2024-12-09 03:03:31 | |
61 | GRT/USDT |
0.31 $
0.310253$
|
0.097 % | 3.40M $ | 2024-12-09 03:02:15 | |
62 |
Wojak
|
WOJAK/USDT |
0.0015 $
0.00147447$
|
0.89 % | 3.27M $ | 2024-12-09 03:03:31 |
63 | TRB/USDT |
92.81 $
92.81$
|
0.14 % | 3.27M $ | 2024-12-09 03:03:31 | |
64 | TRX/USDT |
0.31 $
0.314628$
|
0.030 % | 3.26M $ | 2024-12-09 03:04:14 | |
65 | CTSI/USDT |
0.24 $
0.235377$
|
0.21 % | 3.25M $ | 2024-12-09 03:05:16 | |
66 | KNC/USDT |
0.81 $
0.807909$
|
0.15 % | 3.23M $ | 2024-12-09 03:03:31 | |
67 | BAL/USDT |
3.81 $
3.81$
|
0.29 % | 3.18M $ | 2024-12-09 03:05:16 | |
68 | GTC/USDT |
1.29 $
1.29$
|
0.46 % | 3.16M $ | 2024-12-09 03:03:31 | |
69 | BNT/USDT |
0.93 $
0.930403$
|
0.23 % | 3.05M $ | 2024-12-09 03:05:16 | |
70 | XTZ/USDT |
1.70 $
1.7$
|
0.18 % | 2.94M $ | 2024-12-09 03:05:16 | |
71 | GMT/USDT |
0.24 $
0.235077$
|
0.21 % | 2.92M $ | 2024-12-09 03:03:31 | |
72 |
Jupiter-exchange-solana
|
JUP/USDT |
1.30 $
1.3$
|
0.061 % | 2.90M $ | 2024-12-09 03:04:14 |
73 |
Orderly-network
|
ORDER/USDT |
0.24 $
0.243252$
|
0.29 % | 2.89M $ | 2024-12-09 03:05:17 |
74 |
Orbitt-pro
|
ORBT/USDT |
0.48 $
0.48334$
|
0.49 % | 2.87M $ | 2024-12-09 02:59:07 |
75 |
Ordinals
|
ORDI/USDT |
47.49 $
47.49$
|
0.038 % | 2.76M $ | 2024-12-09 03:04:14 |
76 |
Layerzero
|
ZRO/USDT |
6.37 $
6.37$
|
0.36 % | 2.65M $ | 2024-12-09 03:05:16 |
77 | COMP/USDT |
115.83 $
115.83$
|
0.12 % | 2.64M $ | 2024-12-09 03:03:31 | |
78 | 1INCH/USDT |
0.58 $
0.583493$
|
0.034 % | 2.59M $ | 2024-12-09 03:05:16 | |
79 |
Arkham
|
ARKM/USDT |
2.35 $
2.35$
|
0.072 % | 2.49M $ | 2024-12-09 03:03:31 |
80 | MANA/USDT |
0.73 $
0.727057$
|
0.069 % | 2.41M $ | 2024-12-09 03:05:16 | |
81 | TRX/USD |
0.31 $
0.31465$
|
0.017 % | 2.38M $ | 2024-12-09 02:43:23 | |
82 | APT/USDT |
14.07 $
14.07$
|
0.066 % | 2.37M $ | 2024-12-09 03:03:31 | |
83 | ILV/USDT |
65.84 $
65.84$
|
0.21 % | 2.30M $ | 2024-12-09 02:45:21 | |
84 | LUNC/USDT |
0.00016 $
0.0001585$
|
0.044 % | 2.21M $ | 2024-12-09 03:03:31 | |
85 | AXS/USDT |
9.15 $
9.15$
|
0.063 % | 2.06M $ | 2024-12-09 03:05:16 | |
86 | IOTX/USDT |
0.057 $
0.057486$
|
0.16 % | 1.98M $ | 2024-12-09 02:43:24 | |
87 |
Fartcoin
|
FARTCOIN/USDT |
0.33 $
0.328887$
|
8.27 % | 1.92M $ | 2024-12-09 03:05:17 |
88 |
O-xyz
|
O/USDT |
1.01 $
1.01$
|
0.38 % | 1.87M $ | 2024-12-09 03:06:07 |
89 |
Multibit
|
MUBI/USDT |
0.042 $
0.04193156$
|
3.59 % | 1.80M $ | 2024-12-09 03:03:31 |
90 | MKR/USDT |
2.15K $
2153.54$
|
0.13 % | 1.78M $ | 2024-12-09 02:55:16 | |
91 |
Wormhole
|
W/USDT |
0.38 $
0.375895$
|
0.11 % | 1.78M $ | 2024-12-09 03:05:16 |
92 |
Myro
|
MYRO/USDT |
0.13 $
0.129287$
|
0.46 % | 1.74M $ | 2024-12-09 03:03:31 |
93 | LUNA/USDT |
0.69 $
0.692826$
|
0.072 % | 1.67M $ | 2024-12-09 03:04:14 | |
94 | IMX/USDT |
2.02 $
2.02$
|
0.065 % | 1.53M $ | 2024-12-09 03:05:16 | |
95 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0097 $
0.00965603$
|
0.32 % | 1.46M $ | 2024-12-09 03:03:31 |
96 |
Gummy
|
GUMMY/USDT |
0.0089 $
0.00890373$
|
5.56 % | 1.46M $ | 2024-12-09 03:03:31 |
97 | ZRX/USDT |
0.74 $
0.735139$
|
0.095 % | 1.46M $ | 2024-12-09 03:05:16 | |
98 |
Degen-base
|
DEGEN/USDT |
0.021 $
0.0206061$
|
0.29 % | 1.45M $ | 2024-12-09 03:05:16 |
99 | TON/USDT |
6.69 $
6.69$
|
0.030 % | 1.30M $ | 2024-12-09 02:59:07 | |
100 |
Rats
|
RATS/USDT |
0.00012 $
0.0001239$
|
0.31 % | 1.29M $ | 2024-12-09 03:04:14 |
Load more
Loading ...