10% trading discount ByBit
Pionex

Pionex

Start trading
Discount
Volume (Reliable):
81.15M $
Trading volume:
101.69M $
Trust level (max 10):
10
Registration date:
2019 Year
Registration country:
British Virgin Islands
Information Reviews News

Pairs of cryptocurrency exchange Pionex

# Name Pair Price (USD) Spread Volume (24h) Last traded
1 BTC/USDT
94.72K $
94723$ 		0.010 % 238.25M $ 2025-04-30 09:28:18
2 ETH/USDT
1.80K $
1800.41$ 		0.011 % 107.20M $ 2025-04-30 09:28:18
3 SOL/USDT
147.23 $
147.23$ 		0.017 % 22.07M $ 2025-04-30 09:26:09
4
ripple XRP
XRP/USDT
2.23 $
2.23$ 		0.014 % 7.37M $ 2025-04-30 09:28:19
5
sui Sui
SUI/USDT
3.53 $
3.53$ 		0.013 % 5.42M $ 2025-04-30 09:09:20
6
binancecoin BNB
BNB/USDT
603.16 $
603.16$ 		0.012 % 3.99M $ 2025-04-30 09:26:09
7 DOGE/USDT
0.17 $
0.174883$ 		0.016 % 3.55M $ 2025-04-30 09:28:18
8 TRX/USDT
0.25 $
0.245039$ 		0.041 % 3.54M $ 2025-04-30 09:28:19
9 ADA/USDT
0.70 $
0.697615$ 		0.014 % 3.40M $ 2025-04-30 09:27:15
10
Pepe
PEPE/USDT
0.0000089 $
8.9E-6$ 		0.018 % 2.46M $ 2025-04-30 09:30:28
11 ETH/BTC
1.80K $
1802.89$ 		0.016 % 2.11M $ 2025-04-30 09:26:09
12 BONK/USDT
0.000019 $
1.942E-5$ 		0.051 % 2.00M $ 2025-04-30 09:28:19
13 KAS/USDT
0.090 $
0.089765$ 		0.067 % 1.20M $ 2025-04-30 09:21:55
14 TAO/USDT
361.76 $
361.76$ 		0.028 % 1.09M $ 2025-04-30 09:30:29
15 LTC/USDT
84.69 $
84.69$ 		0.012 % 863.89K $ 2025-04-30 09:21:55
16 FLOKI/USDT
0.000089 $
8.878E-5$ 		0.034 % 772.71K $ 2025-04-30 09:28:19
17 PUNDIX/USDT
0.56 $
0.56239$ 		0.11 % 739.79K $ 2025-04-30 09:06:53
18
Turbo
TURBO/USDT
0.0047 $
0.00466017$ 		0.064 % 663.56K $ 2025-04-30 09:27:15
19
Celestia
TIA/USDT
2.76 $
2.76$ 		0.033 % 526.82K $ 2025-04-30 09:28:19
20 OM/USDT
0.50 $
0.499079$ 		0.020 % 511.00K $ 2025-04-30 09:28:19
21
Dogwifcoin
WIF/USDT
0.61 $
0.609597$ 		0.16 % 501.18K $ 2025-04-30 09:28:19
22 ZETA/USDT
0.28 $
0.275845$ 		0.072 % 498.69K $ 2025-04-30 09:30:29
23 AVAX/USDT
21.55 $
21.55$ 		0.020 % 497.81K $ 2025-04-30 09:28:18
24
Sei-network
SEI/USDT
0.21 $
0.210135$ 		0.048 % 488.74K $ 2025-04-30 09:30:29
25 AXL/USDT
0.39 $
0.394763$ 		0.051 % 433.81K $ 2025-04-30 09:28:19
26
Jupiter-exchange-solana
JUP/USDT
0.46 $
0.460676$ 		0.022 % 425.04K $ 2025-04-30 09:27:15
27 TON/USDT
3.23 $
3.23$ 		0.031 % 386.36K $ 2025-04-30 09:27:15
28
Worldcoin-wld
WLD/USDT
1.08 $
1.083$ 		0.092 % 380.69K $ 2025-04-30 09:27:15
29
Arkham
ARKM/USDT
0.59 $
0.593098$ 		0.17 % 353.99K $ 2025-04-30 09:27:15
30 LINK/USDT
14.53 $
14.53$ 		0.069 % 351.90K $ 2025-04-30 09:14:07
31
Big-time
BIGTIME/USDT
0.079 $
0.079243$ 		0.063 % 344.01K $ 2025-04-30 09:28:19
32
Sleepless-ai
AI/USDT
0.18 $
0.183569$ 		0.11 % 338.30K $ 2025-04-30 09:28:19
33 PENDLE/USDT
3.39 $
3.39$ 		0.029 % 337.58K $ 2025-04-30 09:28:19
34
Cetus-protocol
CETUS/USDT
0.21 $
0.210455$ 		0.043 % 318.05K $ 2025-04-30 09:26:10
35 BSW/USDT
0.049 $
0.04910781$ 		0.20 % 305.97K $ 2025-04-30 09:28:18
36
Ether-fi
ETHFI/USDT
0.61 $
0.6091$ 		0.16 % 296.43K $ 2025-04-30 09:27:15
37 SHIB/USDT
0.000013 $
1.339E-5$ 		0.075 % 258.23K $ 2025-04-30 09:26:09
38 PI/USDT
0.57 $
0.574891$ 		0.10 % 254.05K $ 2025-04-30 09:28:20
39 RUNE/USDT
1.36 $
1.36$ 		0.074 % 242.35K $ 2025-04-30 09:30:28
40
Official-trump
TRUMP/USDT
13.11 $
13.11$ 		0.015 % 234.12K $ 2025-04-30 09:26:10
41
Jito-governance-token
JTO/USDT
1.81 $
1.81$ 		0.055 % 229.41K $ 2025-04-30 09:30:29
42 CELO/USDT
0.37 $
0.365958$ 		0.055 % 212.42K $ 2025-04-30 09:28:18
43
Ordinals
ORDI/USDT
8.22 $
8.22$ 		0.049 % 206.48K $ 2025-04-30 09:30:28
44 RAY/USDT
2.83 $
2.83$ 		0.035 % 192.55K $ 2025-04-30 09:28:18
45 LOOKS/USDT
0.020 $
0.01980315$ 		0.51 % 191.35K $ 2025-04-30 09:28:18
46 WBTC/BTC
94.67K $
94674$ 		0.010 % 190.93K $ 2025-04-30 09:27:15
47
Arbitrum
ARB/USDT
0.33 $
0.328052$ 		0.030 % 173.24K $ 2025-04-30 09:16:00
48 ETH/USDC
1.80K $
1800.5$ 		0.012 % 170.64K $ 2025-04-30 09:28:18
49 ICP/USDT
4.90 $
4.9$ 		0.041 % 164.67K $ 2025-04-30 09:28:18
50 STRK/USDT
0.15 $
0.147623$ 		0.068 % 162.15K $ 2025-04-30 09:28:19
51
Sats-ordinals
SATS/USDT
0.000000047 $
4.6508E-8$ 		0.22 % 156.53K $ 2025-04-30 09:26:10
52 AAVE/USDT
163.96 $
163.96$ 		0.016 % 154.12K $ 2025-04-30 09:27:15
53 SAND/USDT
0.30 $
0.295049$ 		0.034 % 151.86K $ 2025-04-30 09:26:09
54 XLM/USDT
0.28 $
0.277954$ 		0.014 % 151.30K $ 2025-04-30 09:28:19
55 OP/USDT
0.75 $
0.751524$ 		0.13 % 147.37K $ 2025-04-30 09:27:15
56
okb OKB
OKB/USDT
51.43 $
51.43$ 		0.039 % 144.11K $ 2025-04-30 09:27:15
57 CTK/USDT
0.46 $
0.460375$ 		0.17 % 142.39K $ 2025-04-30 09:21:55
58 NEAR/USDT
2.52 $
2.52$ 		0.040 % 138.23K $ 2025-04-30 09:28:18
59
Beam-2
BEAMX/USDT
0.0072 $
0.00724715$ 		0.14 % 133.48K $ 2025-04-30 09:28:19
60 RIO/USDT
0.28 $
0.280045$ 		0.14 % 133.46K $ 2025-04-30 09:28:19
61
Altlayer
ALT/USDT
0.032 $
0.03193526$ 		0.031 % 132.48K $ 2025-04-30 09:30:29
62
Memecoin-2
MEME/USDT
0.0022 $
0.00216234$ 		0.092 % 130.57K $ 2025-04-30 09:28:19
63 UTK/USDT
0.038 $
0.03767621$ 		0.16 % 124.89K $ 2025-04-30 09:27:15
64
Book-of-meme
BOME/USDT
0.0015 $
0.00152925$ 		0.065 % 123.00K $ 2025-04-30 09:30:29
65 DOT/USDT
4.11 $
4.11$ 		0.024 % 110.44K $ 2025-04-30 09:17:53
66 HBAR/USDT
0.19 $
0.18621$ 		0.015 % 108.34K $ 2025-04-30 09:28:18
67
Pyth-network
PYTH/USDT
0.15 $
0.152524$ 		0.066 % 105.61K $ 2025-04-30 09:28:19
68
Xai-blockchain
XAI/USDT
0.062 $
0.06151$ 		0.16 % 102.83K $ 2025-04-30 09:28:19
69 PAXG/USDT
3.29K $
3290.52$ 		0.030 % 102.67K $ 2025-04-30 09:28:18
70 AR/USDT
6.76 $
6.76$ 		0.15 % 99.98K $ 2025-04-30 09:28:18
71 SSV/USDT
6.61 $
6.61$ 		0.15 % 98.32K $ 2025-04-30 09:27:15
72 SYS/USDT
0.050 $
0.050408$ 		0.20 % 95.47K $ 2025-04-30 09:16:01
73 OSMO/USDT
0.24 $
0.235237$ 		0.13 % 93.99K $ 2025-04-30 09:28:19
74
dia-data DIA
DIA/USDT
0.58 $
0.577695$ 		0.035 % 90.94K $ 2025-04-30 09:27:15
75
Manta-network
MANTA/USDT
0.24 $
0.24304$ 		0.41 % 89.39K $ 2025-04-30 09:21:55
76 ONDO/USDT
0.93 $
0.929308$ 		0.011 % 88.96K $ 2025-04-30 09:28:19
77 AGLD/USDT
0.94 $
0.935149$ 		0.11 % 88.35K $ 2025-04-30 09:28:19
78 INJ/USDT
9.67 $
9.67$ 		0.10 % 87.35K $ 2025-04-30 09:28:18
79 CRO/USDT
0.089 $
0.089354$ 		0.034 % 84.83K $ 2025-04-30 09:14:35
80 ATOM/USDT
4.37 $
4.37$ 		0.023 % 82.89K $ 2025-04-30 09:28:18
81
Dymension
DYM/USDT
0.37 $
0.36506$ 		0.28 % 81.58K $ 2025-04-30 09:21:56
82
Pixels
PIXEL/USDT
0.042 $
0.04190667$ 		0.24 % 79.78K $ 2025-04-30 09:28:19
83 BTC/USDC
94.74K $
94737$ 		0.024 % 79.12K $ 2025-04-30 09:26:09
84 PROM/USDT
5.67 $
5.67$ 		0.018 % 77.50K $ 2025-04-30 09:28:19
85 GMT/USDT
0.057 $
0.056869$ 		0.18 % 75.77K $ 2025-04-30 09:28:18
86
Vanar-chain
VANRY/USDT
0.035 $
0.03515559$ 		0.28 % 74.14K $ 2025-04-30 09:28:19
87 JST/USDT
0.038 $
0.03758898$ 		0.018 % 73.27K $ 2025-04-30 09:28:18
88
Nfprompt-token
NFP/USDT
0.085 $
0.084764$ 		0.24 % 71.30K $ 2025-04-30 09:26:10
89
Portal-2
PORTAL/USDT
0.088 $
0.088114$ 		0.11 % 70.36K $ 2025-04-30 09:28:19
90
Ethena
ENA/USDT
0.32 $
0.319051$ 		0.31 % 69.77K $ 2025-04-30 09:28:19
91 STX/USDT
0.81 $
0.805636$ 		0.12 % 68.32K $ 2025-04-30 09:17:53
92 CAKE/USDT
2.06 $
2.06$ 		0.049 % 68.05K $ 2025-04-30 09:09:19
93 ALGO/USDT
0.23 $
0.227738$ 		0.044 % 67.41K $ 2025-04-30 09:27:15
94
binancecoin BNB
BNB/BTC
603.08 $
603.08$ 		0.016 % 67.19K $ 2025-04-30 09:28:18
95
Endurance
ACE/USDT
0.65 $
0.645606$ 		0.15 % 65.72K $ 2025-04-30 09:30:29
96 CVC/USDT
0.12 $
0.11852$ 		0.17 % 63.30K $ 2025-04-30 09:27:15
97 CRV/USDT
0.66 $
0.658905$ 		0.015 % 60.98K $ 2025-04-30 09:06:53
98
Aevo-exchange
AEVO/USDT
0.11 $
0.113419$ 		0.088 % 60.16K $ 2025-04-30 09:21:55
99
ftx-token FTX
FTT/USDT
0.95 $
0.94525$ 		0.096 % 59.49K $ 2025-04-30 09:16:01
100 HIGH/USDT
0.61 $
0.608097$ 		0.16 % 58.99K $ 2025-04-30 09:28:18
Load more
Loading ...