10% trading discount ByBit
Pionex

Pionex

Start trading
Discount
Volume (Reliable):
182.96M $
Trading volume:
787.40M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
British Virgin Islands
Information Reviews News

Pairs of cryptocurrency exchange Pionex

# Name Pair Price (USD) Spread Volume (24h) Last traded
1 BTC/USDT
102.15K $
102145$ 		0.010 % 1.93B $ 2024-12-14 03:58:32
2 ETH/USDT
3.91K $
3912.62$ 		0.010 % 1.23B $ 2024-12-14 03:59:35
3 SOL/USDT
226.25 $
226.25$ 		0.014 % 38.48M $ 2024-12-14 04:01:39
4
ripple XRP
XRP/USDT
2.47 $
2.47$ 		0.012 % 12.80M $ 2024-12-14 03:41:42
5 DOGE/USDT
0.41 $
0.410269$ 		0.012 % 9.50M $ 2024-12-14 04:01:39
6
Pepe
PEPE/USDT
0.000024 $
2.429E-5$ 		0.037 % 8.83M $ 2024-12-14 04:01:39
7 UTK/USDT
0.090 $
0.089575$ 		0.10 % 6.65M $ 2024-12-14 03:59:35
8
sui Sui
SUI/USDT
4.75 $
4.75$ 		0.018 % 6.58M $ 2024-12-14 03:56:45
9 TRX/USDT
0.29 $
0.291768$ 		0.020 % 6.34M $ 2024-12-14 04:01:39
10
binancecoin BNB
BNB/USDT
730.92 $
730.92$ 		0.011 % 6.19M $ 2024-12-14 04:01:39
11 ADA/USDT
1.12 $
1.12$ 		0.019 % 5.20M $ 2024-12-14 03:57:45
12 ETH/BTC
3.91K $
3913.32$ 		0.026 % 4.70M $ 2024-12-14 03:58:32
13 LINK/USDT
29.48 $
29.48$ 		0.034 % 4.22M $ 2024-12-14 03:59:35
14 FLOKI/USDT
0.00024 $
0.00024185$ 		0.014 % 3.37M $ 2024-12-14 03:46:44
15 LTC/USDT
123.29 $
123.29$ 		0.016 % 3.29M $ 2024-12-14 04:01:39
16 TAO/USDT
574.13 $
574.13$ 		0.017 % 2.85M $ 2024-12-14 04:01:40
17 BONK/USDT
0.000039 $
3.858E-5$ 		0.026 % 2.75M $ 2024-12-14 03:59:35
18 AVA/USDT
2.31 $
2.31$ 		0.022 % 2.73M $ 2024-12-14 04:01:39
19
Celestia
TIA/USDT
7.07 $
7.07$ 		0.014 % 2.28M $ 2024-12-14 04:01:40
20
Sei-network
SEI/USDT
0.60 $
0.596134$ 		0.017 % 2.28M $ 2024-12-14 03:59:35
21 SHIB/USDT
0.000029 $
2.86E-5$ 		0.035 % 2.19M $ 2024-12-14 03:54:45
22 AVAX/USDT
52.68 $
52.68$ 		0.011 % 2.16M $ 2024-12-14 04:01:39
23
Dogwifcoin
WIF/USDT
2.90 $
2.9$ 		0.034 % 1.84M $ 2024-12-14 03:57:45
24
Ether-fi
ETHFI/USDT
2.68 $
2.68$ 		0.037 % 1.76M $ 2024-12-14 04:01:40
25 AAVE/USDT
378.69 $
378.69$ 		0.013 % 1.72M $ 2024-12-14 04:01:39
26
Book-of-meme
BOME/USDT
0.0084 $
0.00840448$ 		0.012 % 1.70M $ 2024-12-14 03:59:35
27 RUNE/USDT
6.50 $
6.5$ 		0.015 % 1.62M $ 2024-12-14 03:59:35
28
Worldcoin-wld
WLD/USDT
3.06 $
3.06$ 		0.033 % 1.52M $ 2024-12-14 03:59:35
29
Arbitrum
ARB/USDT
1.03 $
1.028$ 		0.020 % 1.45M $ 2024-12-14 03:39:36
30 KAS/USDT
0.16 $
0.161659$ 		0.031 % 1.40M $ 2024-12-14 04:01:40
31 XLM/USDT
0.44 $
0.437408$ 		0.012 % 1.32M $ 2024-12-14 03:52:17
32 OP/USDT
2.58 $
2.58$ 		0.039 % 1.30M $ 2024-12-14 03:41:42
33 FIRO/USDT
2.49 $
2.49$ 		0.089 % 1.28M $ 2024-12-14 03:59:35
34
Beam-2
BEAMX/USDT
0.036 $
0.03568516$ 		0.028 % 1.25M $ 2024-12-14 03:57:45
35 PENDLE/USDT
5.97 $
5.97$ 		0.017 % 1.25M $ 2024-12-14 03:57:45
36
Ordinals
ORDI/USDT
36.35 $
36.35$ 		0.025 % 1.16M $ 2024-12-14 03:46:44
37
Turbo
TURBO/USDT
0.012 $
0.01155197$ 		0.058 % 1.12M $ 2024-12-14 03:57:45
38
Arkham
ARKM/USDT
2.06 $
2.06$ 		0.048 % 1.04M $ 2024-12-14 03:46:44
39 PDA/USDT
0.068 $
0.067605$ 		0.15 % 1.02M $ 2024-12-14 03:58:32
40 STRK/USDT
0.65 $
0.651037$ 		0.15 % 937.55K $ 2024-12-14 04:01:40
41 SAND/USDT
0.77 $
0.773504$ 		0.013 % 919.66K $ 2024-12-14 03:59:35
42
ftx-token FTX
FTT/USDT
2.87 $
2.87$ 		0.010 % 910.68K $ 2024-12-14 03:37:33
43
Jito-governance-token
JTO/USDT
3.90 $
3.9$ 		0.026 % 904.84K $ 2024-12-14 04:01:40
44 HBAR/USDT
0.31 $
0.305117$ 		0.013 % 900.15K $ 2024-12-14 04:01:39
45
Pyth-network
PYTH/USDT
0.46 $
0.456033$ 		0.044 % 900.04K $ 2024-12-14 03:58:32
46
Manta-network
MANTA/USDT
1.12 $
1.12$ 		0.089 % 898.01K $ 2024-12-14 04:01:40
47
Memecoin-2
MEME/USDT
0.014 $
0.01403776$ 		0.071 % 823.09K $ 2024-12-14 03:38:29
48
Jupiter-exchange-solana
JUP/USDT
1.13 $
1.13$ 		0.019 % 812.23K $ 2024-12-14 03:58:32
49 TON/USDT
6.32 $
6.32$ 		0.016 % 803.53K $ 2024-12-14 03:46:44
50 DOT/USDT
9.03 $
9.03$ 		0.022 % 703.33K $ 2024-12-14 03:59:35
51
Cetus-protocol
CETUS/USDT
0.42 $
0.418951$ 		0.045 % 689.75K $ 2024-12-14 03:39:36
52
Altlayer
ALT/USDT
0.17 $
0.17104$ 		0.029 % 684.72K $ 2024-12-14 03:59:35
53 ENS/USDT
42.71 $
42.71$ 		0.023 % 666.05K $ 2024-12-14 03:58:32
54
Dymension
DYM/USDT
2.19 $
2.19$ 		0.091 % 662.66K $ 2024-12-14 03:57:45
55
everipedia IQ
IQ/USDT
0.0092 $
0.00923915$ 		0.097 % 636.43K $ 2024-12-14 03:55:13
56 NEAR/USDT
6.90 $
6.9$ 		0.014 % 631.98K $ 2024-12-14 03:55:12
57 CRO/USDT
0.19 $
0.187001$ 		0.015 % 597.90K $ 2024-12-14 04:01:40
58 WRX/USDT
0.25 $
0.253779$ 		0.079 % 578.51K $ 2024-12-14 03:55:13
59 ATOM/USDT
9.08 $
9.08$ 		0.011 % 572.92K $ 2024-12-14 03:59:34
60 FTM/USDT
1.29 $
1.29$ 		0.015 % 547.21K $ 2024-12-14 03:39:36
61 ETH/USDC
3.91K $
3912.45$ 		0.011 % 521.72K $ 2024-12-14 04:01:39
62 APE/USDT
1.61 $
1.61$ 		0.062 % 520.30K $ 2024-12-14 04:00:34
63
ripple XRP
XRP/BTC
2.48 $
2.48$ 		0.041 % 514.81K $ 2024-12-14 03:56:44
64
Xai-blockchain
XAI/USDT
0.33 $
0.331524$ 		0.030 % 505.67K $ 2024-12-14 03:58:32
65
Aevo-exchange
AEVO/USDT
0.50 $
0.503729$ 		0.040 % 495.17K $ 2024-12-14 04:01:40
66 WBTC/BTC
101.80K $
101804$ 		0.010 % 492.75K $ 2024-12-14 04:01:39
67
Pixels
PIXEL/USDT
0.24 $
0.237013$ 		0.042 % 465.61K $ 2024-12-14 03:59:35
68 ETC/USDT
33.83 $
33.83$ 		0.030 % 462.02K $ 2024-12-14 03:58:32
69 AXL/USDT
0.95 $
0.948154$ 		0.032 % 437.44K $ 2024-12-14 04:01:40
70 RON/USDT
2.20 $
2.2$ 		0.091 % 426.58K $ 2024-12-14 03:46:44
71 XVG/USDT
0.017 $
0.01652094$ 		0.11 % 422.11K $ 2024-12-14 04:01:39
72
Vanar-chain
VANRY/USDT
0.15 $
0.153045$ 		0.065 % 419.91K $ 2024-12-14 03:57:45
73 STRAX/USDT
0.069 $
0.068804$ 		0.15 % 414.64K $ 2024-12-14 04:01:40
74
Portal-2
PORTAL/USDT
0.47 $
0.469951$ 		0.064 % 408.19K $ 2024-12-14 03:53:27
75 PROS/USDT
0.82 $
0.823327$ 		0.036 % 406.82K $ 2024-12-14 03:57:45
76 RAY/USDT
5.43 $
5.43$ 		0.019 % 393.77K $ 2024-12-14 03:51:37
77 SSV/USDT
29.39 $
29.39$ 		0.034 % 373.07K $ 2024-12-14 04:01:40
78 OM/USDT
3.93 $
3.93$ 		0.010 % 371.61K $ 2024-12-14 03:57:45
79 ALGO/USDT
0.43 $
0.430925$ 		0.023 % 371.19K $ 2024-12-14 03:59:34
80 UNI/USDT
17.23 $
17.23$ 		0.016 % 365.68K $ 2024-12-14 03:58:32
81
binancecoin BNB
BNB/BTC
731.29 $
731.29$ 		0.014 % 363.79K $ 2024-12-14 03:57:45
82 VET/USDT
0.059 $
0.059428$ 		0.012 % 360.35K $ 2024-12-14 03:59:35
83 CVC/USDT
0.19 $
0.187806$ 		0.053 % 358.23K $ 2024-12-14 03:57:45
84 ICP/USDT
13.40 $
13.4$ 		0.017 % 356.70K $ 2024-12-14 04:01:39
85 STX/USDT
2.32 $
2.32$ 		0.043 % 354.39K $ 2024-12-14 03:59:35
86
Big-time
BIGTIME/USDT
0.18 $
0.175886$ 		0.045 % 349.43K $ 2024-12-14 03:57:45
87 COS/USDT
0.015 $
0.01549812$ 		0.039 % 333.63K $ 2024-12-14 03:58:32
88 ZETA/USDT
0.75 $
0.746343$ 		0.027 % 323.90K $ 2024-12-14 03:59:35
89 SUSHI/USDT
2.20 $
2.2$ 		0.045 % 321.65K $ 2024-12-14 03:56:44
90 CRV/USDT
1.22 $
1.22$ 		0.016 % 320.27K $ 2024-12-14 04:01:39
91 FIL/USDT
6.72 $
6.72$ 		0.015 % 316.52K $ 2024-12-14 03:59:35
92 ONDO/USDT
1.94 $
1.94$ 		0.12 % 315.94K $ 2024-12-14 03:58:32
93 TKO/USDT
0.65 $
0.649437$ 		0.046 % 310.62K $ 2024-12-14 04:01:39
94 AR/USDT
22.88 $
22.88$ 		0.044 % 310.01K $ 2024-12-14 03:39:36
95 COMP/USDT
111.23 $
111.23$ 		0.019 % 307.87K $ 2024-12-14 03:47:24
96
Cyberconnect
CYBER/USDT
4.85 $
4.85$ 		0.041 % 306.16K $ 2024-12-14 04:01:39
97 INJ/USDT
29.01 $
29.01$ 		0.034 % 299.72K $ 2024-12-14 04:01:39
98 IOTA/USDT
0.41 $
0.411723$ 		0.024 % 280.40K $ 2024-12-14 04:01:39
99
okb OKB
OKB/USDT
54.82 $
54.82$ 		0.018 % 266.03K $ 2024-12-14 03:38:29
100 METH/USDT
3.91 $
3.91$ 		0.051 % 261.03K $ 2024-12-14 04:01:39
Load more
Loading ...