Volume (Reliable):
69.03M $
Trading volume:
219.74M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Pionex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.10K $
63096$
|
0.010 % | 333.91M $ | 2024-04-18 18:47:28 | |
| 2 | ETH/USDT |
3.05K $
3046.54$
|
0.010 % | 152.19M $ | 2024-04-18 18:45:37 | |
| 3 | SOL/USDT |
138.49 $
138.49$
|
0.058 % | 17.12M $ | 2024-04-18 18:45:37 | |
| 4 |
Dogwifcoin
|
WIF/USDT |
2.55 $
2.55$
|
0.047 % | 8.83M $ | 2024-04-18 18:47:29 |
| 5 | DOGE/USDT |
0.15 $
0.149266$
|
0.062 % | 6.21M $ | 2024-04-18 18:45:37 | |
| 6 | XRP/USDT |
0.50 $
0.500155$
|
0.012 % | 5.70M $ | 2024-04-18 18:47:28 | |
| 7 | ETH/BTC |
3.06K $
3056.7$
|
0.060 % | 5.13M $ | 2024-04-18 18:48:31 | |
| 8 | BNB/USDT |
547.91 $
547.91$
|
0.010 % | 5.03M $ | 2024-04-18 18:45:37 | |
| 9 | TON/USDT |
6.31 $
6.31$
|
0.17 % | 4.55M $ | 2024-04-18 18:45:38 | |
| 10 | USDC/USDT |
1.00 $
0.999611$
|
0.070 % | 4.44M $ | 2024-04-18 18:47:28 | |
| 11 | RUNE/USDT |
4.78 $
4.78$
|
0.050 % | 3.15M $ | 2024-04-18 18:47:28 | |
| 12 |
Slerf
|
SLERF/USDT |
0.42 $
0.417946$
|
0.17 % | 2.44M $ | 2024-04-18 18:47:29 |
| 13 |
Ether-fi
|
ETHFI/USDT |
3.55 $
3.55$
|
0.17 % | 2.09M $ | 2024-04-18 18:45:38 |
| 14 | LTC/USDT |
80.36 $
80.36$
|
0.20 % | 1.84M $ | 2024-04-18 18:45:37 | |
| 15 | PENDLE/USDT |
5.98 $
5.98$
|
0.082 % | 1.66M $ | 2024-04-18 18:45:38 | |
| 16 | AVAX/USDT |
34.59 $
34.59$
|
0.052 % | 1.52M $ | 2024-04-18 18:47:28 | |
| 17 | SHIB/USDT |
0.000023 $
2.26E-5$
|
0.13 % | 1.51M $ | 2024-04-18 18:48:31 | |
| 18 | TRX/USDT |
0.11 $
0.108692$
|
0.11 % | 1.47M $ | 2024-04-18 18:47:28 | |
| 19 | ADA/USDT |
0.45 $
0.450393$
|
0.016 % | 1.27M $ | 2024-04-18 18:47:28 | |
| 20 |
Manta-network
|
MANTA/USDT |
1.83 $
1.83$
|
0.15 % | 1.15M $ | 2024-04-18 18:47:29 |
| 21 | INJ/USDT |
27.97 $
27.97$
|
0.037 % | 1.10M $ | 2024-04-18 18:47:28 | |
| 22 | NEAR/USDT |
5.65 $
5.65$
|
0.092 % | 975.16K $ | 2024-04-18 18:45:37 | |
| 23 | AGIX/USDT |
0.84 $
0.838323$
|
0.066 % | 911.28K $ | 2024-04-18 18:47:29 | |
| 24 | LINK/USDT |
13.64 $
13.64$
|
0.057 % | 832.43K $ | 2024-04-18 18:47:28 | |
| 25 |
Pyth-network
|
PYTH/USDT |
0.61 $
0.605067$
|
0.15 % | 703.71K $ | 2024-04-18 18:47:29 |
| 26 | GHST/USDT |
1.98 $
1.98$
|
0.20 % | 701.01K $ | 2024-04-18 18:45:38 | |
| 27 | WBTC/BTC |
63.09K $
63088$
|
0.10 % | 632.48K $ | 2024-04-18 18:45:38 | |
| 28 |
Beam-2
|
BEAMX/USDT |
0.026 $
0.0261199$
|
0.073 % | 592.54K $ | 2024-04-18 18:47:29 |
| 29 |
Ethena
|
ENA/USDT |
0.90 $
0.89855$
|
0.22 % | 539.05K $ | 2024-04-18 18:37:40 |
| 30 |
Multibit
|
MUBI/USDT |
0.18 $
0.179163$
|
0.086 % | 532.71K $ | 2024-04-18 18:47:29 |
| 31 | STX/USDT |
2.40 $
2.4$
|
0.058 % | 489.54K $ | 2024-04-18 18:47:28 | |
| 32 | BCH/USDT |
479.38 $
479.38$
|
0.10 % | 477.50K $ | 2024-04-18 18:45:37 | |
| 33 | OP/USDT |
2.22 $
2.22$
|
0.072 % | 460.08K $ | 2024-04-18 18:47:28 | |
| 34 | METH/USDT |
3.05 $
3.05$
|
0.033 % | 442.46K $ | 2024-04-18 18:47:28 | |
| 35 |
Portal-2
|
PORTAL/USDT |
0.97 $
0.972308$
|
0.13 % | 431.63K $ | 2024-04-18 18:45:38 |
| 36 | BNB/BTC |
549.75 $
549.75$
|
0.016 % | 421.44K $ | 2024-04-18 18:48:31 | |
| 37 | SOL/BTC |
138.52 $
138.52$
|
0.095 % | 415.70K $ | 2024-04-18 18:45:37 | |
| 38 |
Endurance
|
ACE/USDT |
5.42 $
5.42$
|
0.12 % | 402.87K $ | 2024-04-18 18:47:29 |
| 39 | SSV/USDT |
35.77 $
35.77$
|
0.22 % | 370.27K $ | 2024-04-18 18:47:28 | |
| 40 | ONDO/USDT |
0.80 $
0.800381$
|
0.14 % | 359.01K $ | 2024-04-18 18:45:38 | |
| 41 | FTM/USDT |
0.68 $
0.684306$
|
0.060 % | 358.08K $ | 2024-04-18 18:45:37 | |
| 42 | FET/USDT |
2.04 $
2.04$
|
0.020 % | 306.81K $ | 2024-04-18 18:45:37 | |
| 43 | ICP/USDT |
12.42 $
12.42$
|
0.16 % | 300.85K $ | 2024-04-18 18:47:28 | |
| 44 |
Big-time
|
BIGTIME/USDT |
0.18 $
0.18108$
|
0.18 % | 296.00K $ | 2024-04-18 18:47:28 |
| 45 | BLZ/USDT |
0.43 $
0.430648$
|
0.19 % | 265.73K $ | 2024-04-18 18:47:28 | |
| 46 | ATOM/USDT |
8.21 $
8.21$
|
0.039 % | 264.97K $ | 2024-04-18 18:45:37 | |
| 47 | ETC/USDT |
25.85 $
25.85$
|
0.096 % | 259.16K $ | 2024-04-18 18:45:37 | |
| 48 | DOT/USDT |
6.72 $
6.72$
|
0.30 % | 250.41K $ | 2024-04-18 18:47:28 | |
| 49 | FIL/USDT |
5.93 $
5.93$
|
0.081 % | 244.35K $ | 2024-04-18 18:45:37 | |
| 50 | MATIC/USDT |
0.67 $
0.669924$
|
0.019 % | 239.76K $ | 2024-04-18 18:47:28 | |
| 51 |
Nfprompt-token
|
NFP/USDT |
0.41 $
0.408835$
|
0.16 % | 238.65K $ | 2024-04-18 18:47:29 |
| 52 | ETH/USDC |
3.05K $
3048.94$
|
0.082 % | 220.64K $ | 2024-04-18 18:47:28 | |
| 53 | LRC/USDT |
0.25 $
0.249706$
|
0.044 % | 197.87K $ | 2024-04-18 18:45:37 | |
| 54 | GALA/USDT |
0.043 $
0.04313478$
|
0.070 % | 196.82K $ | 2024-04-18 18:47:28 | |
| 55 | GMT/USDT |
0.24 $
0.235666$
|
0.019 % | 185.26K $ | 2024-04-18 18:47:28 | |
| 56 | SAND/USDT |
0.43 $
0.434457$
|
0.051 % | 179.13K $ | 2024-04-18 18:47:28 | |
| 57 | APE/USDT |
1.25 $
1.25$
|
0.11 % | 166.09K $ | 2024-04-18 18:48:31 | |
| 58 | THETA/USDT |
2.06 $
2.06$
|
0.24 % | 159.42K $ | 2024-04-18 18:47:28 | |
| 59 | CITY/USDT |
3.48 $
3.48$
|
0.29 % | 158.65K $ | 2024-04-18 18:45:37 | |
| 60 | AR/USDT |
24.82 $
24.82$
|
0.069 % | 156.99K $ | 2024-04-18 18:48:31 | |
| 61 | DOGE/BTC |
0.15 $
0.149076$
|
0.44 % | 149.17K $ | 2024-04-18 18:45:37 | |
| 62 | YGG/USDT |
0.82 $
0.815593$
|
0.15 % | 146.20K $ | 2024-04-18 18:45:38 | |
| 63 | WAVES/USDT |
2.46 $
2.46$
|
0.041 % | 145.81K $ | 2024-04-18 18:45:37 | |
| 64 | METIS/USDT |
58.25 $
58.25$
|
0.24 % | 144.81K $ | 2024-04-18 18:47:29 | |
| 65 | TWT/USDT |
1.07 $
1.066$
|
0.16 % | 144.30K $ | 2024-04-18 18:47:29 | |
| 66 | VET/USDT |
0.039 $
0.03937537$
|
0.10 % | 140.04K $ | 2024-04-18 18:48:31 | |
| 67 | IQ/USDT |
0.0086 $
0.0086188$
|
0.35 % | 138.81K $ | 2024-04-18 18:45:38 | |
| 68 | USTC/USDT |
0.017 $
0.01713496$
|
0.18 % | 135.16K $ | 2024-04-18 18:47:29 | |
| 69 | MKR/USDT |
3.06K $
3062.08$
|
0.12 % | 124.11K $ | 2024-04-18 18:45:37 | |
| 70 | CAKE/USDT |
2.75 $
2.75$
|
0.22 % | 107.64K $ | 2024-04-18 18:47:28 | |
| 71 | POWR/USDT |
0.29 $
0.28849$
|
0.069 % | 105.83K $ | 2024-04-18 18:45:37 | |
| 72 | RAY/USDT |
1.51 $
1.51$
|
0.20 % | 105.55K $ | 2024-04-18 18:47:28 | |
| 73 | DYDX/USDT |
2.20 $
2.2$
|
0.059 % | 104.14K $ | 2024-04-18 18:45:37 | |
| 74 | XLM/USDT |
0.11 $
0.109111$
|
0.11 % | 96.75K $ | 2024-04-18 18:48:31 | |
| 75 | COTI/USDT |
0.11 $
0.110922$
|
0.16 % | 95.91K $ | 2024-04-18 18:47:28 | |
| 76 | ALEX/USDT |
0.34 $
0.336677$
|
0.25 % | 95.07K $ | 2024-04-18 18:47:29 | |
| 77 | LUNA/USDT |
0.60 $
0.602418$
|
0.13 % | 92.61K $ | 2024-04-18 18:45:37 | |
| 78 | SAGA/USDT |
3.38 $
3.38$
|
0.12 % | 91.80K $ | 2024-04-18 18:47:29 | |
| 79 | CELO/USDT |
0.80 $
0.801789$
|
0.19 % | 91.55K $ | 2024-04-18 18:47:28 | |
| 80 | LIT/USDT |
1.01 $
1.014$
|
0.39 % | 90.93K $ | 2024-04-18 18:47:29 | |
| 81 | AMP/USDT |
0.0074 $
0.00743082$
|
1.47 % | 90.73K $ | 2024-04-18 18:47:28 | |
| 82 | WRX/USDT |
0.22 $
0.220584$
|
0.023 % | 88.84K $ | 2024-04-18 18:47:28 | |
| 83 | ONT/USDT |
0.32 $
0.316721$
|
0.094 % | 86.36K $ | 2024-04-18 18:45:37 | |
| 84 | LTC/BTC |
80.45 $
80.45$
|
0.16 % | 83.04K $ | 2024-04-18 18:45:37 | |
| 85 | PYR/USDT |
4.84 $
4.84$
|
0.41 % | 76.42K $ | 2024-04-18 18:45:37 | |
| 86 | AUCTION/USDT |
17.03 $
17.03$
|
0.21 % | 76.15K $ | 2024-04-18 18:45:38 | |
| 87 | COMP/USDT |
53.46 $
53.46$
|
0.075 % | 73.92K $ | 2024-04-18 18:45:37 | |
| 88 | AAVE/USDT |
85.26 $
85.26$
|
0.14 % | 73.73K $ | 2024-04-18 18:48:31 | |
| 89 | FTT/USDT |
1.25 $
1.25$
|
0.35 % | 73.64K $ | 2024-04-18 18:47:30 | |
| 90 | UNI/USDT |
7.16 $
7.16$
|
0.15 % | 73.53K $ | 2024-04-18 18:47:28 | |
| 91 | FARM/USDT |
76.41 $
76.41$
|
0.13 % | 72.53K $ | 2024-04-18 18:45:37 | |
| 92 |
Binaryx-2
|
BNX/USDT |
0.77 $
0.769108$
|
0.39 % | 71.80K $ | 2024-04-18 18:45:37 |
| 93 | NEO/USDT |
17.68 $
17.68$
|
0.11 % | 71.62K $ | 2024-04-18 18:45:37 | |
| 94 | KAVA/USDT |
0.66 $
0.658073$
|
0.17 % | 70.23K $ | 2024-04-18 18:47:28 | |
| 95 | APT/USDT |
9.32 $
9.32$
|
0.053 % | 69.47K $ | 2024-04-18 18:45:37 | |
| 96 | ZIL/USDT |
0.024 $
0.02400893$
|
0.087 % | 68.64K $ | 2024-04-18 18:45:38 | |
| 97 | MBOX/USDT |
0.30 $
0.303254$
|
0.33 % | 67.59K $ | 2024-04-18 18:45:37 | |
| 98 | BNB/ETH |
549.92 $
549.92$
|
0.053 % | 66.60K $ | 2024-04-18 18:48:31 | |
| 99 | ENS/USDT |
13.42 $
13.42$
|
0.17 % | 63.98K $ | 2024-04-18 18:48:31 | |
| 100 | SNX/USDT |
2.81 $
2.81$
|
0.18 % | 62.94K $ | 2024-04-18 18:45:37 |
Load more
Loading ...