Volume (Reliable):
95.84M $
Trading volume:
529.15M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Pionex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.31K $
96311$
|
0.010 % | 2.57B $ | 2025-02-22 03:30:22 | |
| 2 | ETH/USDT |
2.68K $
2681.06$
|
0.010 % | 1.52B $ | 2025-02-22 03:29:13 | |
| 3 | SOL/USDT |
171.33 $
171.33$
|
0.016 % | 45.08M $ | 2025-02-22 03:26:17 | |
| 4 | XRP/USDT |
2.57 $
2.57$
|
0.014 % | 6.76M $ | 2025-02-22 03:29:13 | |
| 5 | USDC/USDT |
1.00 $
1$
|
0.020 % | 5.88M $ | 2025-02-22 03:30:22 | |
| 6 | ETH/BTC |
2.68K $
2679.39$
|
0.036 % | 5.84M $ | 2025-02-22 03:28:03 | |
| 7 | LTC/USDT |
127.80 $
127.8$
|
0.016 % | 5.53M $ | 2025-02-22 03:19:09 | |
| 8 | DOGE/USDT |
0.24 $
0.241539$
|
0.021 % | 4.75M $ | 2025-02-22 03:08:28 | |
| 9 |
Pepe
|
PEPE/USDT |
0.0000092 $
9.18E-6$
|
0.022 % | 4.08M $ | 2025-02-22 03:30:22 |
| 10 | TAO/USDT |
433.29 $
433.29$
|
0.046 % | 3.71M $ | 2025-02-22 03:32:34 | |
| 11 | TRX/USDT |
0.24 $
0.237958$
|
0.042 % | 3.45M $ | 2025-02-22 03:11:27 | |
| 12 | ADA/USDT |
0.77 $
0.766852$
|
0.013 % | 3.45M $ | 2025-02-22 03:31:22 | |
| 13 | SUI/USDT |
3.33 $
3.33$
|
0.013 % | 3.36M $ | 2025-02-22 03:34:27 | |
| 14 |
Jito-governance-token
|
JTO/USDT |
2.87 $
2.87$
|
0.070 % | 3.22M $ | 2025-02-22 03:33:41 |
| 15 |
Sei-network
|
SEI/USDT |
0.28 $
0.27693$
|
0.072 % | 2.83M $ | 2025-02-22 03:32:33 |
| 16 | BNB/USDT |
650.00 $
650$
|
0.012 % | 2.66M $ | 2025-02-22 03:30:21 | |
| 17 |
Arkham
|
ARKM/USDT |
0.64 $
0.636994$
|
0.16 % | 2.14M $ | 2025-02-22 03:29:13 |
| 18 |
Jupiter-exchange-solana
|
JUP/USDT |
0.79 $
0.786401$
|
0.013 % | 2.09M $ | 2025-02-22 03:31:23 |
| 19 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.641694$
|
0.16 % | 1.68M $ | 2025-02-22 03:28:03 |
| 20 |
Celestia
|
TIA/USDT |
3.53 $
3.53$
|
0.028 % | 1.33M $ | 2025-02-22 03:31:23 |
| 21 |
Ether-fi
|
ETHFI/USDT |
1.12 $
1.12$
|
0.089 % | 1.29M $ | 2025-02-22 03:29:14 |
| 22 | AVAX/USDT |
25.09 $
25.09$
|
0.018 % | 1.24M $ | 2025-02-22 03:29:13 | |
| 23 |
Big-time
|
BIGTIME/USDT |
0.069 $
0.06886$
|
0.058 % | 1.22M $ | 2025-02-22 03:30:22 |
| 24 | FLOKI/USDT |
0.000093 $
9.328E-5$
|
0.011 % | 1.21M $ | 2025-02-22 03:26:18 | |
| 25 | RUNE/USDT |
1.21 $
1.21$
|
0.083 % | 1.14M $ | 2025-02-22 03:30:22 | |
| 26 | OM/USDT |
7.51 $
7.51$
|
0.011 % | 1.13M $ | 2025-02-22 03:32:33 | |
| 27 | BONK/USDT |
0.000016 $
1.551E-5$
|
0.064 % | 1.13M $ | 2025-02-22 03:29:14 | |
| 28 | LINK/USDT |
17.45 $
17.45$
|
0.017 % | 1.08M $ | 2025-02-22 03:30:22 | |
| 29 |
Worldcoin-wld
|
WLD/USDT |
1.20 $
1.2$
|
0.17 % | 908.25K $ | 2025-02-22 03:31:23 |
| 30 | PENDLE/USDT |
3.40 $
3.4$
|
0.029 % | 887.36K $ | 2025-02-22 03:27:21 | |
| 31 |
Ordinals
|
ORDI/USDT |
13.23 $
13.23$
|
0.030 % | 715.44K $ | 2025-02-22 03:28:04 |
| 32 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.002017$
|
0.050 % | 642.16K $ | 2025-02-22 03:31:23 |
| 33 |
Pyth-network
|
PYTH/USDT |
0.24 $
0.2444$
|
0.041 % | 626.63K $ | 2025-02-22 03:31:23 |
| 34 |
Beam-2
|
BEAMX/USDT |
0.0094 $
0.00942618$
|
0.11 % | 570.91K $ | 2025-02-22 03:33:41 |
| 35 | AAVE/USDT |
240.39 $
240.39$
|
0.014 % | 520.11K $ | 2025-02-22 03:31:22 | |
| 36 |
Arbitrum
|
ARB/USDT |
0.47 $
0.470499$
|
0.021 % | 518.16K $ | 2025-02-22 03:30:22 |
| 37 | KAS/USDT |
0.10 $
0.100049$
|
0.030 % | 488.29K $ | 2025-02-22 03:29:14 | |
| 38 | STRK/USDT |
0.23 $
0.225998$
|
0.44 % | 467.19K $ | 2025-02-22 03:28:03 | |
| 39 | WBTC/BTC |
96.20K $
96200$
|
0.010 % | 456.81K $ | 2025-02-22 03:33:41 | |
| 40 | ETH/USDC |
2.68K $
2677.86$
|
0.013 % | 451.84K $ | 2025-02-22 03:31:22 | |
| 41 | CAKE/USDT |
2.38 $
2.38$
|
0.042 % | 448.26K $ | 2025-02-22 03:34:27 | |
| 42 |
Manta-network
|
MANTA/USDT |
0.38 $
0.382459$
|
0.26 % | 447.25K $ | 2025-02-22 03:30:22 |
| 43 | SHIB/USDT |
0.000015 $
1.517E-5$
|
0.066 % | 435.17K $ | 2025-02-22 03:31:23 | |
| 44 | DOT/USDT |
5.13 $
5.13$
|
0.020 % | 433.40K $ | 2025-02-22 03:33:41 | |
| 45 | RAY/USDT |
4.32 $
4.32$
|
0.046 % | 422.70K $ | 2025-02-22 03:31:23 | |
| 46 | INJ/USDT |
15.21 $
15.21$
|
0.066 % | 408.62K $ | 2025-02-22 03:17:16 | |
| 47 | TON/USDT |
3.58 $
3.58$
|
0.056 % | 404.49K $ | 2025-02-22 03:30:22 | |
| 48 | OP/USDT |
1.08 $
1.081$
|
0.093 % | 401.47K $ | 2025-02-22 03:31:23 | |
| 49 |
Turbo
|
TURBO/USDT |
0.0034 $
0.00339287$
|
0.044 % | 392.76K $ | 2025-02-22 03:29:13 |
| 50 | NEAR/USDT |
3.39 $
3.39$
|
0.029 % | 377.63K $ | 2025-02-22 03:31:23 | |
| 51 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00408507$
|
0.24 % | 373.63K $ | 2025-02-22 03:09:33 |
| 52 | METH/USDT |
2.68 $
2.68$
|
0.037 % | 355.47K $ | 2025-02-22 03:33:41 | |
| 53 | SSV/USDT |
11.62 $
11.62$
|
0.086 % | 352.13K $ | 2025-02-22 03:17:16 | |
| 54 |
Binaryx-2
|
BNX/USDT |
1.19 $
1.19$
|
0.084 % | 320.94K $ | 2025-02-22 03:29:13 |
| 55 | XLM/USDT |
0.33 $
0.326702$
|
0.031 % | 317.28K $ | 2025-02-22 03:32:33 | |
| 56 |
Vanar-chain
|
VANRY/USDT |
0.043 $
0.04343957$
|
0.23 % | 315.36K $ | 2025-02-22 03:29:14 |
| 57 | FTT/USDT |
1.86 $
1.86$
|
0.081 % | 293.61K $ | 2025-02-22 03:30:22 | |
| 58 |
Xai-blockchain
|
XAI/USDT |
0.097 $
0.0969$
|
0.10 % | 292.59K $ | 2025-02-22 03:31:23 |
| 59 | HBAR/USDT |
0.22 $
0.216838$
|
0.015 % | 288.13K $ | 2025-02-22 03:29:13 | |
| 60 |
Aevo-exchange
|
AEVO/USDT |
0.16 $
0.1551$
|
0.064 % | 282.56K $ | 2025-02-22 03:31:23 |
| 61 |
Sleepless-ai
|
AI/USDT |
0.27 $
0.271335$
|
0.037 % | 276.92K $ | 2025-02-22 03:15:17 |
| 62 | ONDO/USDT |
1.13 $
1.13$
|
0.016 % | 264.97K $ | 2025-02-22 03:29:14 | |
| 63 |
Ethena
|
ENA/USDT |
0.46 $
0.456009$
|
0.22 % | 260.38K $ | 2025-02-22 03:33:41 |
| 64 | SAND/USDT |
0.35 $
0.352138$
|
0.028 % | 230.87K $ | 2025-02-22 03:29:13 | |
| 65 | GLM/USDT |
0.30 $
0.296097$
|
0.10 % | 227.06K $ | 2025-02-22 03:29:14 | |
| 66 |
Official-trump
|
TRUMP/USDT |
16.09 $
16.09$
|
0.075 % | 219.11K $ | 2025-02-22 03:31:23 |
| 67 |
Altlayer
|
ALT/USDT |
0.046 $
0.04574836$
|
0.044 % | 217.81K $ | 2025-02-22 03:32:33 |
| 68 |
Pixels
|
PIXEL/USDT |
0.062 $
0.062001$
|
0.16 % | 206.30K $ | 2025-02-22 03:13:36 |
| 69 | APE/USDT |
0.69 $
0.687897$
|
0.044 % | 202.31K $ | 2025-02-22 03:34:27 | |
| 70 | OKB/USDT |
49.20 $
49.2$
|
0.020 % | 198.61K $ | 2025-02-22 03:27:21 | |
| 71 | ATOM/USDT |
4.83 $
4.83$
|
0.021 % | 197.85K $ | 2025-02-22 03:31:22 | |
| 72 | METIS/USDT |
25.83 $
25.83$
|
0.039 % | 196.05K $ | 2025-02-22 03:20:11 | |
| 73 | FIL/USDT |
3.31 $
3.31$
|
0.030 % | 191.08K $ | 2025-02-22 03:33:41 | |
| 74 | RSR/USDT |
0.0085 $
0.00851097$
|
0.012 % | 189.19K $ | 2025-02-22 03:34:27 | |
| 75 | RON/USDT |
1.19 $
1.19$
|
0.084 % | 188.39K $ | 2025-02-22 03:31:23 | |
| 76 | ZETA/USDT |
0.31 $
0.306997$
|
0.033 % | 185.40K $ | 2025-02-22 03:29:14 | |
| 77 |
Cetus-protocol
|
CETUS/USDT |
0.13 $
0.125009$
|
0.048 % | 184.97K $ | 2025-02-22 03:29:14 |
| 78 | USTC/USDT |
0.016 $
0.01639484$
|
0.061 % | 181.21K $ | 2025-02-22 03:31:23 | |
| 79 |
Endurance
|
ACE/USDT |
1.02 $
1.021$
|
0.098 % | 174.32K $ | 2025-02-22 03:28:03 |
| 80 | UNI/USDT |
8.71 $
8.71$
|
0.023 % | 171.60K $ | 2025-02-22 03:31:23 | |
| 81 | BNB/BTC |
649.14 $
649.14$
|
0.015 % | 170.77K $ | 2025-02-22 03:11:26 | |
| 82 | XRP/BTC |
2.57 $
2.57$
|
0.037 % | 160.31K $ | 2025-02-22 03:33:41 | |
| 83 | PHB/USDT |
0.92 $
0.918401$
|
0.11 % | 159.20K $ | 2025-02-22 03:31:23 | |
| 84 | ALGO/USDT |
0.27 $
0.265798$
|
0.038 % | 156.18K $ | 2025-02-22 03:28:03 | |
| 85 | MKR/USDT |
1.46K $
1460.36$
|
0.068 % | 155.30K $ | 2025-02-22 03:29:13 | |
| 86 | LDO/USDT |
1.59 $
1.59$
|
0.063 % | 151.10K $ | 2025-02-22 03:31:22 | |
| 87 | ZEN/USDT |
12.62 $
12.62$
|
0.079 % | 150.16K $ | 2025-02-22 03:33:41 | |
| 88 | ETC/USDT |
20.12 $
20.12$
|
0.016 % | 150.05K $ | 2025-02-22 03:33:41 | |
| 89 | ICP/USDT |
7.09 $
7.09$
|
0.014 % | 148.05K $ | 2025-02-22 03:31:22 | |
| 90 |
Dymension
|
DYM/USDT |
0.46 $
0.461995$
|
0.22 % | 147.86K $ | 2025-02-22 03:29:14 |
| 91 | TWT/USDT |
1.02 $
1.022$
|
0.068 % | 144.52K $ | 2025-02-22 03:29:14 | |
| 92 |
Cyberconnect
|
CYBER/USDT |
1.71 $
1.71$
|
0.058 % | 143.55K $ | 2025-02-22 03:32:33 |
| 93 | APT/USDT |
5.97 $
5.97$
|
0.17 % | 142.99K $ | 2025-02-22 03:31:22 | |
| 94 | ENS/USDT |
26.46 $
26.46$
|
0.038 % | 142.82K $ | 2025-02-22 03:34:27 | |
| 95 | AXL/USDT |
0.47 $
0.470796$
|
0.042 % | 140.10K $ | 2025-02-22 03:28:04 | |
| 96 |
Portal-2
|
PORTAL/USDT |
0.14 $
0.137203$
|
0.15 % | 136.33K $ | 2025-02-22 03:33:41 |
| 97 | VET/USDT |
0.031 $
0.03131453$
|
0.032 % | 133.79K $ | 2025-02-22 03:09:32 | |
| 98 | AR/USDT |
9.44 $
9.44$
|
0.11 % | 133.10K $ | 2025-02-22 03:31:22 | |
| 99 | STX/USDT |
0.91 $
0.913499$
|
0.077 % | 131.14K $ | 2025-02-22 03:30:22 | |
| 100 | ORBS/USDT |
0.025 $
0.02477977$
|
0.081 % | 125.92K $ | 2025-02-22 03:28:03 |
Load more
Loading ...