Volume (Reliable):
6.13M $
Trading volume:
6.13M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Mercado Bitcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/BRL |
1.16 $
1.16$
|
0.026 % | 3.70M $ | 2024-11-16 16:52:32 | |
| 2 | USDT/BRL |
1.01 $
1.009$
|
0.10 % | 1.89M $ | 2024-11-16 16:51:45 | |
| 3 | SOL/BRL |
216.25 $
216.25$
|
0.30 % | 643.21K $ | 2024-11-16 16:52:34 | |
| 4 |
Pepe
|
PEPE/BRL |
0.000021 $
2.102E-5$
|
0.081 % | 597.89K $ | 2024-11-16 16:52:34 |
| 5 | ADA/BRL |
0.77 $
0.768631$
|
0.22 % | 556.11K $ | 2024-11-16 16:52:38 | |
| 6 | DOGE/BRL |
0.37 $
0.37185$
|
0.51 % | 370.16K $ | 2024-11-16 16:52:31 | |
| 7 | FLOKI/BRL |
0.00024 $
0.00023703$
|
0.42 % | 295.78K $ | 2024-11-16 16:52:36 | |
| 8 | SHIB/BRL |
0.000025 $
2.458E-5$
|
0.81 % | 193.33K $ | 2024-11-16 16:52:35 | |
| 9 | BONK/BRL |
0.000040 $
3.963E-5$
|
1.85 % | 165.42K $ | 2024-11-16 16:52:40 | |
| 10 | SUI/BRL |
3.67 $
3.67$
|
3.15 % | 118.03K $ | 2024-11-16 16:49:47 | |
| 11 | NEAR/BRL |
5.88 $
5.88$
|
2.12 % | 111.53K $ | 2024-11-16 16:52:41 | |
| 12 | PENDLE/BRL |
5.39 $
5.39$
|
6.74 % | 81.45K $ | 2024-11-16 16:52:41 | |
| 13 | CHZ/BRL |
0.073 $
0.072883$
|
0.65 % | 68.95K $ | 2024-11-16 16:52:27 | |
| 14 |
Dogwifcoin
|
WIF/BRL |
3.63 $
3.63$
|
0.53 % | 61.97K $ | 2024-11-16 16:53:13 |
| 15 | BCH/BRL |
465.39 $
465.39$
|
5.32 % | 61.24K $ | 2024-11-16 16:52:38 | |
| 16 | LINK/BRL |
14.36 $
14.36$
|
0.52 % | 56.41K $ | 2024-11-16 16:52:37 | |
| 17 | AAVE/BRL |
169.11 $
169.11$
|
0.69 % | 47.00K $ | 2024-11-16 16:49:53 | |
| 18 | XLM/BRL |
0.19 $
0.186495$
|
4.04 % | 39.21K $ | 2024-11-16 16:52:27 | |
| 19 | UNI/BRL |
9.13 $
9.13$
|
0.65 % | 35.21K $ | 2024-11-16 16:52:38 | |
| 20 | AVAX/BRL |
35.16 $
35.16$
|
0.55 % | 34.91K $ | 2024-11-16 16:52:28 | |
| 21 | FET/BRL |
1.29 $
1.29$
|
0.79 % | 34.03K $ | 2024-11-16 16:52:37 | |
| 22 | RNDR/BRL |
6.90 $
6.9$
|
0.33 % | 28.95K $ | 2024-11-16 16:52:32 | |
| 23 | MATIC/BRL |
0.42 $
0.416427$
|
0.20 % | 26.72K $ | 2024-11-16 16:52:32 | |
| 24 |
Memecoin-2
|
MEME/BRL |
0.014 $
0.01430586$
|
0.44 % | 17.94K $ | 2024-11-16 16:52:39 |
| 25 | ICP/BRL |
9.18 $
9.18$
|
0.86 % | 17.60K $ | 2024-11-16 16:52:27 | |
| 26 | ETH/USDT |
3.13K $
3128.27$
|
36.23 % | 17.32K $ | 2024-11-16 16:37:35 | |
| 27 | ETH/USDC |
3.14K $
3141.02$
|
36.45 % | 17.02K $ | 2024-11-16 16:52:41 | |
| 28 |
Polygon-ecosystem-token
|
POL/BRL |
0.42 $
0.416673$
|
4.82 % | 16.95K $ | 2024-11-16 16:40:25 |
| 29 | MANA/BRL |
0.41 $
0.411353$
|
8.44 % | 16.89K $ | 2024-11-16 16:52:32 | |
| 30 | DOT/BRL |
5.58 $
5.58$
|
0.49 % | 15.87K $ | 2024-11-16 16:52:37 | |
| 31 | GALA/BRL |
0.028 $
0.02832798$
|
0.80 % | 15.16K $ | 2024-11-16 16:52:36 | |
| 32 | AIOZ/BRL |
0.78 $
0.784896$
|
0.80 % | 14.28K $ | 2024-11-16 16:52:35 | |
| 33 | AKT/BRL |
3.30 $
3.3$
|
3.53 % | 13.02K $ | 2024-11-16 16:53:13 | |
| 34 | GST/BRL |
0.018 $
0.01765562$
|
-1.16 % | 12.78K $ | 2024-11-16 16:49:47 | |
| 35 | RACA/BRL |
0.00023 $
0.0002327$
|
8.68 % | 12.71K $ | 2024-11-16 16:52:33 | |
| 36 | ETC/BRL |
27.60 $
27.6$
|
12.61 % | 12.41K $ | 2024-11-16 16:52:41 | |
| 37 | RON/BRL |
1.49 $
1.49$
|
0.54 % | 12.20K $ | 2024-11-16 16:46:34 | |
| 38 | SDAO/BRL |
0.22 $
0.216876$
|
0.010 % | 10.94K $ | 2024-11-16 16:52:31 | |
| 39 | MKR/BRL |
1.53K $
1526.3$
|
0.13 % | 10.22K $ | 2024-11-16 16:51:44 | |
| 40 | WBX/BRL |
0.0013 $
0.00131277$
|
0.79 % | 9.34K $ | 2024-11-16 16:52:32 | |
| 41 | TON/BRL |
5.67 $
5.67$
|
0.010 % | 8.56K $ | 2024-11-16 16:46:35 | |
| 42 | AXS/BRL |
5.65 $
5.65$
|
1.60 % | 8.43K $ | 2024-11-16 16:49:51 | |
| 43 | IMX/BRL |
1.33 $
1.33$
|
0.55 % | 8.05K $ | 2024-11-16 16:49:47 | |
| 44 | LDO/BRL |
1.23 $
1.23$
|
0.31 % | 7.52K $ | 2024-11-16 16:34:44 | |
| 45 | BTT/BRL |
0.0000011 $
1.14E-6$
|
1.02 % | 7.15K $ | 2024-11-16 16:49:58 | |
| 46 |
Arbitrum
|
ARB/BRL |
0.67 $
0.665415$
|
0.55 % | 7.08K $ | 2024-11-16 16:49:55 |
| 47 | MPL/BRL |
22.80 $
22.8$
|
0.76 % | 6.62K $ | 2024-11-16 16:31:07 | |
| 48 | JASMY/BRL |
0.022 $
0.0216657$
|
0.48 % | 6.44K $ | 2024-11-16 16:46:22 | |
| 49 | STX/BRL |
1.95 $
1.95$
|
0.77 % | 6.24K $ | 2024-11-16 16:46:28 | |
| 50 |
Worldcoin-wld
|
WLD/BRL |
2.30 $
2.3$
|
0.67 % | 6.00K $ | 2024-11-16 16:31:10 |
| 51 | OP/BRL |
1.69 $
1.69$
|
0.85 % | 5.86K $ | 2024-11-16 16:51:48 | |
| 52 | YGG/BRL |
0.53 $
0.526472$
|
16.39 % | 4.98K $ | 2024-11-16 16:49:49 | |
| 53 | GRT/BRL |
0.20 $
0.20451$
|
0.56 % | 4.71K $ | 2024-11-16 16:43:47 | |
| 54 |
Ribus
|
RIB/BRL |
0.0080 $
0.00795246$
|
1.68 % | 4.60K $ | 2024-11-16 16:52:38 |
| 55 |
Ether-fi
|
ETHFI/BRL |
1.61 $
1.61$
|
0.57 % | 3.80K $ | 2024-11-16 16:43:59 |
| 56 | APT/BRL |
12.00 $
12$
|
0.59 % | 3.73K $ | 2024-11-16 16:46:23 | |
| 57 | CRV/BRL |
0.35 $
0.345009$
|
11.83 % | 3.60K $ | 2024-11-16 16:52:35 | |
| 58 | ANKR/BRL |
0.032 $
0.03190471$
|
4.44 % | 3.34K $ | 2024-11-16 16:48:37 | |
| 59 | AMP/BRL |
0.0053 $
0.00534764$
|
6.14 % | 3.25K $ | 2024-11-16 16:52:28 | |
| 60 | EOS/BRL |
0.67 $
0.669317$
|
10.11 % | 3.11K $ | 2024-11-16 16:32:49 | |
| 61 | FIL/BRL |
4.63 $
4.63$
|
12.24 % | 3.10K $ | 2024-11-16 16:49:46 | |
| 62 | RLY/BRL |
0.0035 $
0.00346734$
|
0.010 % | 3.03K $ | 2024-11-16 16:49:48 | |
| 63 | ENS/BRL |
18.51 $
18.51$
|
2.21 % | 3.00K $ | 2024-11-16 16:00:32 | |
| 64 | SUN/BRL |
0.023 $
0.02294393$
|
1.03 % | 2.95K $ | 2024-11-16 16:31:24 | |
| 65 |
Layerzero
|
ZRO/BRL |
3.63 $
3.63$
|
2.31 % | 2.40K $ | 2024-11-16 16:40:30 |
| 66 | NODL/BRL |
0.0030 $
0.00298429$
|
5.23 % | 2.12K $ | 2024-11-16 16:49:51 | |
| 67 | QNT/BRL |
75.90 $
75.9$
|
11.21 % | 1.97K $ | 2024-11-16 16:43:48 | |
| 68 | SNX/BRL |
1.63 $
1.63$
|
4.12 % | 1.91K $ | 2024-11-16 15:27:07 | |
| 69 |
Jito-governance-token
|
JTO/BRL |
2.74 $
2.74$
|
-6.28 % | 1.85K $ | 2024-11-16 16:25:22 |
| 70 | SUSHI/BRL |
0.78 $
0.77627$
|
9.58 % | 1.58K $ | 2024-11-16 16:09:19 | |
| 71 | CVC/BRL |
0.14 $
0.136279$
|
12.65 % | 1.38K $ | 2024-11-16 16:00:25 | |
| 72 | SCCPFT/BRL |
0.12 $
0.120753$
|
3.60 % | 1.37K $ | 2024-11-16 16:52:32 | |
| 73 | GALOFT/BRL |
0.14 $
0.139729$
|
9.89 % | 1.28K $ | 2024-11-16 16:12:25 | |
| 74 | XTZ/BRL |
0.81 $
0.810771$
|
6.15 % | 1.18K $ | 2024-11-16 16:43:47 | |
| 75 | ZRX/BRL |
0.40 $
0.396614$
|
4.14 % | 1.05K $ | 2024-11-16 16:27:29 | |
| 76 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.35 $
0.346734$
|
6.42 % | 1.01K $ | 2024-11-16 15:42:48 |
| 77 | MCO2/BRL |
0.45 $
0.446752$
|
3.82 % | 916.93 $ | 2024-11-16 16:49:49 | |
| 78 | KNC/BRL |
0.54 $
0.54213$
|
9.77 % | 839.88 $ | 2024-11-16 16:34:43 | |
| 79 | OXT/BRL |
0.076 $
0.075902$
|
13.60 % | 827.12 $ | 2024-11-16 16:46:31 | |
| 80 | SPFCFT/BRL |
0.12 $
0.116441$
|
7.25 % | 803.28 $ | 2024-11-16 16:40:14 | |
| 81 | COMP/BRL |
50.46 $
50.46$
|
0.73 % | 796.31 $ | 2024-11-16 16:27:23 | |
| 82 | WIN/BRL |
0.000079 $
7.893E-5$
|
0.77 % | 739.94 $ | 2024-11-16 16:43:56 | |
| 83 | REQ/BRL |
0.098 $
0.098328$
|
0.010 % | 715.26 $ | 2024-11-16 15:51:17 | |
| 84 | HIGH/BRL |
1.46 $
1.46$
|
11.23 % | 644.81 $ | 2024-11-16 16:46:20 | |
| 85 | METIS/BRL |
46.40 $
46.4$
|
13.53 % | 612.79 $ | 2024-11-16 16:49:48 | |
| 86 | OMG/BRL |
0.30 $
0.299012$
|
6.59 % | 600.24 $ | 2024-11-16 16:24:22 | |
| 87 | ALCX/BRL |
19.49 $
19.49$
|
19.86 % | 551.40 $ | 2024-11-16 16:18:31 | |
| 88 | LRC/BRL |
0.16 $
0.163664$
|
0.010 % | 528.31 $ | 2024-11-16 16:40:25 | |
| 89 | GODS/BRL |
0.21 $
0.211168$
|
2.20 % | 514.05 $ | 2024-11-16 16:49:48 | |
| 90 | STORJ/BRL |
0.50 $
0.498538$
|
11.70 % | 487.92 $ | 2024-11-16 16:31:02 | |
| 91 | BAL/BRL |
2.23 $
2.23$
|
7.34 % | 370.98 $ | 2024-11-16 14:39:18 | |
| 92 | BLZ/BRL |
0.12 $
0.116113$
|
16.12 % | 310.30 $ | 2024-11-16 16:43:55 | |
| 93 | GALFT/BRL |
1.68 $
1.68$
|
4.89 % | 289.89 $ | 2024-11-16 16:49:47 | |
| 94 | POLS/BRL |
0.26 $
0.258762$
|
15.22 % | 257.97 $ | 2024-11-16 15:59:25 | |
| 95 | AMFT/BRL |
0.43 $
0.431261$
|
3.96 % | 256.11 $ | 2024-11-16 15:52:32 | |
| 96 | LQTY/BRL |
1.08 $
1.078$
|
8.84 % | 207.03 $ | 2024-11-16 15:12:25 | |
| 97 | GYEN/BRL |
0.0064 $
0.00638478$
|
0.42 % | 205.14 $ | 2024-11-16 16:49:57 | |
| 98 | UFCFT/BRL |
0.37 $
0.374335$
|
10.55 % | 189.80 $ | 2024-11-16 14:57:23 | |
| 99 | ALLFT/BRL |
0.062 $
0.062067$
|
2.75 % | 186.65 $ | 2024-11-16 15:54:27 | |
| 100 | FARM/BRL |
44.68 $
44.68$
|
5.99 % | 183.45 $ | 2024-11-16 16:49:51 |
Load more
Loading ...