Volume (Reliable):
6.03M $
Trading volume:
6.03M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Mercado Bitcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/BRL |
87.46K $
87457$
|
0.045 % | 4.21M $ | 2025-04-02 15:43:45 | |
| 2 | USDT/BRL |
1.00 $
1.002$
|
0.10 % | 2.14M $ | 2025-04-02 15:43:41 | |
| 3 | ETH/BRL |
1.92K $
1916.21$
|
0.13 % | 1.01M $ | 2025-04-02 15:43:42 | |
| 4 | XRP/BRL |
2.19 $
2.19$
|
0.043 % | 335.85K $ | 2025-04-02 15:45:45 | |
| 5 | SOL/BRL |
130.50 $
130.5$
|
0.36 % | 224.93K $ | 2025-04-02 15:43:43 | |
| 6 | LTC/BRL |
86.47 $
86.47$
|
0.016 % | 66.45K $ | 2025-04-02 15:43:43 | |
| 7 | BCH/BRL |
311.49 $
311.49$
|
0.59 % | 62.77K $ | 2025-04-02 15:43:46 | |
| 8 | LINK/BRL |
14.11 $
14.11$
|
0.39 % | 51.54K $ | 2025-04-02 15:43:45 | |
| 9 | ADA/BRL |
0.70 $
0.698384$
|
0.091 % | 26.94K $ | 2025-04-02 15:43:46 | |
| 10 |
Virtual-protocol
|
VIRTUAL/BRL |
0.62 $
0.617846$
|
0.42 % | 26.93K $ | 2025-04-02 15:41:01 |
| 11 |
Pepe
|
PEPE/BRL |
0.0000079 $
7.9E-6$
|
0.51 % | 24.34K $ | 2025-04-02 15:43:43 |
| 12 | SUI/BRL |
2.52 $
2.52$
|
0.63 % | 24.16K $ | 2025-04-02 15:39:41 | |
| 13 | CHZ/BRL |
0.044 $
0.04370982$
|
0.49 % | 21.58K $ | 2025-04-02 15:43:40 | |
| 14 | PENDLE/BRL |
3.29 $
3.29$
|
0.61 % | 20.98K $ | 2025-04-02 15:43:49 | |
| 15 |
Ethena
|
ENA/BRL |
0.38 $
0.377657$
|
0.39 % | 18.06K $ | 2025-04-02 15:45:46 |
| 16 | NEAR/BRL |
2.72 $
2.72$
|
0.82 % | 15.78K $ | 2025-04-02 15:43:49 | |
| 17 | AAVE/BRL |
163.33 $
163.33$
|
0.45 % | 14.66K $ | 2025-04-02 15:43:43 | |
| 18 | ONDO/BRL |
0.87 $
0.874758$
|
0.92 % | 14.48K $ | 2025-04-02 15:45:44 | |
| 19 | DOGE/BRL |
0.18 $
0.177551$
|
0.34 % | 14.18K $ | 2025-04-02 15:43:41 | |
| 20 | SHIB/BRL |
0.000013 $
1.284E-5$
|
0.38 % | 13.43K $ | 2025-04-02 15:43:44 | |
| 21 |
Dogwifcoin
|
WIF/BRL |
0.42 $
0.416301$
|
0.69 % | 13.42K $ | 2025-04-02 15:39:51 |
| 22 | AVAX/BRL |
19.81 $
19.81$
|
0.28 % | 13.15K $ | 2025-04-02 15:45:38 | |
| 23 |
Official-trump
|
TRUMP/BRL |
10.69 $
10.69$
|
0.79 % | 12.75K $ | 2025-04-02 15:45:53 |
| 24 |
Polygon-ecosystem-token
|
POL/BRL |
0.20 $
0.2$
|
0.24 % | 12.13K $ | 2025-04-02 15:45:40 |
| 25 |
Worldcoin-wld
|
WLD/BRL |
0.80 $
0.804497$
|
1.09 % | 7.73K $ | 2025-04-02 15:43:46 |
| 26 | BONK/BRL |
0.000013 $
1.271E-5$
|
0.54 % | 7.42K $ | 2025-04-02 15:45:45 | |
| 27 | UNI/BRL |
6.26 $
6.26$
|
0.56 % | 7.25K $ | 2025-04-02 15:35:55 | |
| 28 | GALA/BRL |
0.016 $
0.01570174$
|
0.21 % | 6.88K $ | 2025-04-02 15:43:45 | |
| 29 | PAXG/BRL |
3.15K $
3145.47$
|
0.60 % | 6.57K $ | 2025-04-02 15:43:45 | |
| 30 | FET/BRL |
0.47 $
0.467961$
|
0.33 % | 6.30K $ | 2025-04-02 15:39:48 | |
| 31 | XLM/BRL |
0.27 $
0.274179$
|
0.36 % | 5.84K $ | 2025-04-02 15:43:39 | |
| 32 | WBX/BRL |
0.00063 $
0.00063222$
|
2.74 % | 4.87K $ | 2025-04-02 15:39:44 | |
| 33 | OM/BRL |
6.34 $
6.34$
|
0.21 % | 4.84K $ | 2025-04-02 15:41:50 | |
| 34 | TRX/BRL |
0.24 $
0.239048$
|
0.51 % | 4.82K $ | 2025-04-02 15:43:47 | |
| 35 | LDO/BRL |
0.89 $
0.89192$
|
0.61 % | 4.63K $ | 2025-04-02 15:39:46 | |
| 36 |
Altlayer
|
ALT/BRL |
0.030 $
0.03032044$
|
0.40 % | 4.44K $ | 2025-04-02 15:33:55 |
| 37 | RNDR/BRL |
3.72 $
3.72$
|
0.43 % | 4.39K $ | 2025-04-02 15:39:45 | |
| 38 | MKR/BRL |
1.41K $
1414.84$
|
0.46 % | 4.28K $ | 2025-04-02 15:43:37 | |
| 39 | HBAR/BRL |
0.17 $
0.173072$
|
0.62 % | 3.89K $ | 2025-04-02 15:39:38 | |
| 40 | MENGOFT/BRL |
0.090 $
0.090462$
|
8.06 % | 3.38K $ | 2025-04-02 15:43:39 | |
| 41 | WBTC/BRL |
85.83K $
85832$
|
8.05 % | 3.08K $ | 2025-04-02 15:35:52 | |
| 42 |
Jito-governance-token
|
JTO/BRL |
2.30 $
2.3$
|
0.54 % | 3.06K $ | 2025-04-02 15:41:53 |
| 43 |
Jupiter-exchange-solana
|
JUP/BRL |
0.42 $
0.420288$
|
0.27 % | 3.02K $ | 2025-04-02 15:36:55 |
| 44 |
Ribus
|
RIB/BRL |
0.0062 $
0.00623573$
|
4.51 % | 2.87K $ | 2025-04-02 15:43:46 |
| 45 | EOS/BRL |
0.82 $
0.823775$
|
10.34 % | 2.79K $ | 2025-04-02 15:43:50 | |
| 46 | DOT/BRL |
4.22 $
4.22$
|
0.64 % | 2.55K $ | 2025-04-02 15:39:48 | |
| 47 | FLOKI/BRL |
0.000060 $
5.97E-5$
|
0.073 % | 2.37K $ | 2025-04-02 15:43:44 | |
| 48 |
Ether-fi
|
ETHFI/BRL |
0.57 $
0.571901$
|
0.58 % | 2.19K $ | 2025-04-02 15:33:56 |
| 49 | FARM/BRL |
30.40 $
30.4$
|
0.91 % | 2.00K $ | 2025-04-02 15:15:45 | |
| 50 | MATIC/BRL |
0.20 $
0.196733$
|
1.70 % | 1.94K $ | 2025-04-02 15:35:51 | |
| 51 | JASMY/BRL |
0.011 $
0.01084841$
|
0.77 % | 1.88K $ | 2025-04-02 15:35:49 | |
| 52 |
Sei-network
|
SEI/BRL |
0.18 $
0.177358$
|
1.55 % | 1.83K $ | 2025-04-02 15:43:48 |
| 53 |
Morpho
|
MORPHO/BRL |
1.23 $
1.23$
|
6.17 % | 1.68K $ | 2025-04-02 15:36:58 |
| 54 | MNT/BRL |
0.80 $
0.804729$
|
0.82 % | 1.43K $ | 2025-04-02 15:39:50 | |
| 55 | RON/BRL |
0.72 $
0.721904$
|
0.65 % | 1.31K $ | 2025-04-02 15:39:51 | |
| 56 | VASCOFT/BRL |
0.45 $
0.449603$
|
0.12 % | 1.29K $ | 2025-04-02 15:35:58 | |
| 57 |
Celestia
|
TIA/BRL |
3.15 $
3.15$
|
0.21 % | 1.16K $ | 2025-04-02 15:39:49 |
| 58 | BADGER/BRL |
1.28 $
1.28$
|
23.04 % | 1.06K $ | 2025-04-02 13:01:47 | |
| 59 | RACA/BRL |
0.000088 $
8.825E-5$
|
11.85 % | 1.05K $ | 2025-04-02 15:43:43 | |
| 60 |
De-fi
|
DEFI/BRL |
0.0022 $
0.00219568$
|
29.13 % | 1.04K $ | 2025-04-02 15:38:52 |
| 61 | UMA/BRL |
1.18 $
1.18$
|
5.10 % | 989.46 $ | 2025-04-02 15:35:48 | |
| 62 | ALGO/BRL |
0.19 $
0.19394$
|
11.51 % | 953.73 $ | 2025-04-02 15:39:42 | |
| 63 | CRV/BRL |
0.54 $
0.535746$
|
13.14 % | 939.24 $ | 2025-04-02 15:33:50 | |
| 64 | OPUL/BRL |
0.033 $
0.03337432$
|
32.58 % | 873.87 $ | 2025-04-02 15:35:50 | |
| 65 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.25 $
0.249715$
|
0.89 % | 812.34 $ | 2025-04-02 15:45:36 |
| 66 | FTM/BRL |
0.53 $
0.526958$
|
23.32 % | 777.41 $ | 2025-04-02 15:43:47 | |
| 67 | SACIFT/BRL |
0.25 $
0.249412$
|
0.063 % | 771.07 $ | 2025-04-02 15:43:48 | |
| 68 | AKT/BRL |
1.29 $
1.29$
|
0.73 % | 756.57 $ | 2025-04-02 15:33:55 | |
| 69 | APE/BRL |
0.47 $
0.467678$
|
0.78 % | 728.52 $ | 2025-04-02 15:35:50 | |
| 70 | WIN/BRL |
0.000051 $
5.078E-5$
|
1.10 % | 646.67 $ | 2025-04-02 15:45:40 | |
| 71 | STX/BRL |
0.61 $
0.609995$
|
1.24 % | 645.55 $ | 2025-04-02 15:03:53 | |
| 72 | ASRFT/BRL |
1.16 $
1.16$
|
10.07 % | 604.08 $ | 2025-04-02 11:11:55 | |
| 73 |
Layerzero
|
ZRO/BRL |
2.82 $
2.82$
|
4.28 % | 593.68 $ | 2025-04-02 15:38:52 |
| 74 | ETH/USDC |
1.88K $
1879.21$
|
0.57 % | 568.11 $ | 2025-04-02 15:21:51 | |
| 75 | TON/BRL |
4.03 $
4.03$
|
1.23 % | 515.52 $ | 2025-04-02 15:35:58 | |
| 76 | SNX/BRL |
0.69 $
0.685052$
|
18.33 % | 512.35 $ | 2025-04-02 15:03:49 | |
| 77 | BTT/BRL |
0.00000066 $
6.62217E-7$
|
0.79 % | 481.53 $ | 2025-04-02 15:45:40 | |
| 78 | MCO2/BRL |
0.19 $
0.194098$
|
5.35 % | 467.26 $ | 2025-04-02 15:19:52 | |
| 79 | SDAO/BRL |
0.067 $
0.066946$
|
4.50 % | 457.91 $ | 2025-04-02 15:03:51 | |
| 80 | RENDER/BRL |
3.64 $
3.64$
|
0.010 % | 443.75 $ | 2025-04-02 15:18:02 | |
| 81 | EURC/BRL |
1.09 $
1.088$
|
0.031 % | 439.86 $ | 2025-04-02 15:39:50 | |
| 82 |
Eigenlayer
|
EIGEN/BRL |
0.90 $
0.90461$
|
30.14 % | 371.24 $ | 2025-04-02 14:46:01 |
| 83 | APT/BRL |
5.28 $
5.28$
|
2.20 % | 275.12 $ | 2025-04-02 15:29:38 | |
| 84 |
Agridex-governance-token
|
AGRI/BRL |
0.053 $
0.052854$
|
2.96 % | 266.07 $ | 2025-04-02 15:18:03 |
| 85 | AIOZ/BRL |
0.23 $
0.23362$
|
0.61 % | 263.63 $ | 2025-04-02 14:47:49 | |
| 86 | FLUFT/BRL |
0.83 $
0.829829$
|
1.07 % | 263.10 $ | 2025-04-02 15:45:42 | |
| 87 | MANA/BRL |
0.25 $
0.245916$
|
3.44 % | 255.26 $ | 2025-04-02 15:25:51 | |
| 88 |
Moo-deng
|
MOODENG/BRL |
0.029 $
0.02940102$
|
0.99 % | 244.16 $ | 2025-04-02 15:26:02 |
| 89 | CVX/BRL |
2.26 $
2.26$
|
0.82 % | 224.67 $ | 2025-04-02 15:35:55 | |
| 90 | GYEN/BRL |
0.0066 $
0.00664885$
|
0.65 % | 202.62 $ | 2025-04-02 15:25:55 | |
| 91 | MINA/BRL |
0.24 $
0.237305$
|
0.81 % | 184.70 $ | 2025-04-02 15:33:50 | |
| 92 | API3/BRL |
0.94 $
0.940629$
|
0.68 % | 180.90 $ | 2025-04-02 15:35:53 | |
| 93 |
Popcat
|
POPCAT/BRL |
0.19 $
0.187123$
|
0.13 % | 174.64 $ | 2025-04-02 15:18:01 |
| 94 | RLY/BRL |
0.00098 $
0.00098366$
|
12.50 % | 174.43 $ | 2025-04-02 14:29:46 | |
| 95 | BLZ/BRL |
0.032 $
0.03249626$
|
11.01 % | 163.36 $ | 2025-04-02 14:32:17 | |
| 96 | REN/BRL |
0.0095 $
0.00948639$
|
8.07 % | 158.36 $ | 2025-04-02 15:17:50 | |
| 97 | ANKR/BRL |
0.018 $
0.01774734$
|
5.97 % | 155.26 $ | 2025-04-02 15:33:42 | |
| 98 | SAND/BRL |
0.28 $
0.275764$
|
0.77 % | 150.72 $ | 2025-04-02 15:35:48 | |
| 99 | RIO/BRL |
0.22 $
0.224838$
|
9.84 % | 137.86 $ | 2025-04-02 14:59:58 | |
| 100 |
Arkham
|
ARKM/BRL |
0.51 $
0.51289$
|
0.60 % | 136.51 $ | 2025-04-02 15:35:59 |
Load more
Loading ...