Volume (Reliable):
1.68M $
Trading volume:
1.68M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Mercado Bitcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.00 $
1.003$
|
0.056 % | 861.17K $ | 2025-02-22 04:01:51 | |
| 2 | ETH/BRL |
2.68K $
2682.92$
|
0.073 % | 857.77K $ | 2025-02-22 04:03:53 | |
| 3 | SOL/BRL |
171.12 $
171.12$
|
0.019 % | 536.43K $ | 2025-02-22 04:05:55 | |
| 4 | XRP/BRL |
2.58 $
2.58$
|
0.20 % | 409.15K $ | 2025-02-22 04:05:53 | |
| 5 | LINK/BRL |
17.53 $
17.53$
|
0.091 % | 256.14K $ | 2025-02-22 04:05:56 | |
| 6 | ADA/BRL |
0.77 $
0.766732$
|
0.20 % | 250.94K $ | 2025-02-22 04:03:52 | |
| 7 | UNI/BRL |
8.79 $
8.79$
|
0.26 % | 183.49K $ | 2025-02-22 04:05:57 | |
| 8 |
Virtual-protocol
|
VIRTUAL/BRL |
1.16 $
1.16$
|
0.25 % | 82.03K $ | 2025-02-22 04:02:04 |
| 9 | DOGE/BRL |
0.24 $
0.242321$
|
0.20 % | 80.00K $ | 2025-02-22 04:03:01 | |
| 10 | LTC/BRL |
128.79 $
128.79$
|
0.15 % | 79.22K $ | 2025-02-22 04:05:54 | |
| 11 |
Pepe
|
PEPE/BRL |
0.0000092 $
9.23E-6$
|
0.28 % | 73.67K $ | 2025-02-22 04:05:55 |
| 12 | PENDLE/BRL |
3.42 $
3.42$
|
0.50 % | 70.64K $ | 2025-02-22 04:06:00 | |
| 13 |
Ethena
|
ENA/BRL |
0.46 $
0.455888$
|
0.40 % | 60.19K $ | 2025-02-22 04:06:01 |
| 14 | CHZ/BRL |
0.052 $
0.051757$
|
0.15 % | 56.91K $ | 2025-02-22 03:57:53 | |
| 15 | NEAR/BRL |
3.41 $
3.41$
|
0.010 % | 45.52K $ | 2025-02-22 04:05:59 | |
| 16 | MKR/BRL |
1.46K $
1456.96$
|
0.35 % | 40.65K $ | 2025-02-22 03:57:52 | |
| 17 | LDO/BRL |
1.62 $
1.62$
|
0.69 % | 39.27K $ | 2025-02-22 04:05:54 | |
| 18 |
Official-trump
|
TRUMP/BRL |
16.10 $
16.1$
|
0.16 % | 39.11K $ | 2025-02-22 03:57:59 |
| 19 |
Jito-governance-token
|
JTO/BRL |
2.85 $
2.85$
|
0.39 % | 36.76K $ | 2025-02-22 04:03:05 |
| 20 | FET/BRL |
0.77 $
0.766227$
|
0.35 % | 33.63K $ | 2025-02-22 04:03:54 | |
| 21 | SUI/BRL |
3.32 $
3.32$
|
0.38 % | 29.72K $ | 2025-02-22 04:05:49 | |
| 22 | AVAX/BRL |
25.13 $
25.13$
|
0.014 % | 28.09K $ | 2025-02-22 04:03:00 | |
| 23 | ONDO/BRL |
1.14 $
1.14$
|
5.57 % | 27.42K $ | 2025-02-22 04:02:00 | |
| 24 |
Dogwifcoin
|
WIF/BRL |
0.64 $
0.639659$
|
0.33 % | 27.00K $ | 2025-02-22 03:50:56 |
| 25 | AAVE/BRL |
242.47 $
242.47$
|
0.46 % | 26.62K $ | 2025-02-22 04:05:55 | |
| 26 | AIOZ/BRL |
0.44 $
0.440328$
|
0.55 % | 20.42K $ | 2025-02-22 04:05:56 | |
| 27 | SHIB/BRL |
0.000015 $
1.526E-5$
|
0.30 % | 19.23K $ | 2025-02-22 04:04:48 | |
| 28 | DOT/BRL |
5.15 $
5.15$
|
0.24 % | 15.67K $ | 2025-02-22 03:59:54 | |
| 29 | OM/BRL |
7.55 $
7.55$
|
2.63 % | 14.49K $ | 2025-02-22 04:00:01 | |
| 30 | BCH/BRL |
319.05 $
319.05$
|
0.25 % | 13.40K $ | 2025-02-22 04:05:58 | |
| 31 |
Ether-fi
|
ETHFI/BRL |
1.13 $
1.13$
|
0.26 % | 11.99K $ | 2025-02-22 04:03:55 |
| 32 | FLOKI/BRL |
0.000093 $
9.306E-5$
|
0.26 % | 11.97K $ | 2025-02-22 04:05:55 | |
| 33 | JASMY/BRL |
0.021 $
0.02075853$
|
0.010 % | 11.20K $ | 2025-02-22 03:39:50 | |
| 34 |
Celestia
|
TIA/BRL |
3.52 $
3.52$
|
0.38 % | 11.05K $ | 2025-02-22 03:59:56 |
| 35 | WBX/BRL |
0.00075 $
0.00075006$
|
4.29 % | 11.02K $ | 2025-02-22 03:20:49 | |
| 36 | RNDR/BRL |
4.22 $
4.22$
|
0.46 % | 10.88K $ | 2025-02-22 04:03:02 | |
| 37 | HBAR/BRL |
0.22 $
0.216633$
|
0.60 % | 8.91K $ | 2025-02-22 03:53:55 | |
| 38 | GALA/BRL |
0.023 $
0.02252022$
|
0.12 % | 8.35K $ | 2025-02-22 04:03:55 | |
| 39 | XLM/BRL |
0.33 $
0.326484$
|
0.89 % | 8.18K $ | 2025-02-22 03:57:50 | |
| 40 | MNT/BRL |
0.88 $
0.882956$
|
2.14 % | 7.95K $ | 2025-02-22 03:42:58 | |
| 41 | MATIC/BRL |
0.29 $
0.294982$
|
0.17 % | 7.85K $ | 2025-02-22 04:03:02 | |
| 42 |
Turbo
|
TURBO/BRL |
0.0034 $
0.00340142$
|
11.82 % | 7.79K $ | 2025-02-22 03:35:00 |
| 43 | BONK/BRL |
0.000016 $
1.552E-5$
|
0.59 % | 7.72K $ | 2025-02-22 04:05:59 | |
| 44 |
Polygon-ecosystem-token
|
POL/BRL |
0.30 $
0.295072$
|
0.14 % | 7.08K $ | 2025-02-22 04:05:58 |
| 45 | PAXG/BRL |
2.95K $
2951.61$
|
0.12 % | 7.04K $ | 2025-02-22 03:17:55 | |
| 46 | TRX/BRL |
0.24 $
0.239999$
|
0.26 % | 6.84K $ | 2025-02-22 04:05:58 | |
| 47 | ALGO/BRL |
0.27 $
0.265189$
|
0.44 % | 6.58K $ | 2025-02-22 03:49:45 | |
| 48 | ICP/BRL |
7.12 $
7.12$
|
0.45 % | 5.99K $ | 2025-02-22 03:45:49 | |
| 49 |
Echelon-prime
|
PRIME/BRL |
5.51 $
5.51$
|
0.40 % | 5.54K $ | 2025-02-22 03:55:17 |
| 50 | INJ/BRL |
15.18 $
15.18$
|
0.21 % | 5.01K $ | 2025-02-22 03:38:52 | |
| 51 | MENGOFT/BRL |
0.14 $
0.143087$
|
2.33 % | 4.64K $ | 2025-02-22 04:01:55 | |
| 52 | CVX/BRL |
2.67 $
2.67$
|
0.34 % | 4.59K $ | 2025-02-22 03:55:58 | |
| 53 | STX/BRL |
0.92 $
0.916157$
|
0.010 % | 4.25K $ | 2025-02-22 03:53:01 | |
| 54 |
Worldcoin-wld
|
WLD/BRL |
1.21 $
1.21$
|
0.010 % | 4.23K $ | 2025-02-22 03:50:56 |
| 55 | RON/BRL |
1.19 $
1.19$
|
0.30 % | 4.03K $ | 2025-02-22 03:43:01 | |
| 56 |
Moo-deng
|
MOODENG/BRL |
0.058 $
0.057709$
|
0.21 % | 3.77K $ | 2025-02-22 03:43:06 |
| 57 | ETH/USDT |
2.72K $
2715$
|
0.41 % | 3.76K $ | 2025-02-22 03:27:45 | |
| 58 | ATOM/BRL |
4.82 $
4.82$
|
0.82 % | 3.62K $ | 2025-02-22 04:01:53 | |
| 59 | SAND/BRL |
0.35 $
0.352716$
|
0.58 % | 3.40K $ | 2025-02-22 04:01:52 | |
| 60 | PERP/BRL |
0.44 $
0.440937$
|
0.25 % | 3.23K $ | 2025-02-22 03:43:49 | |
| 61 | ETC/BRL |
20.23 $
20.23$
|
6.73 % | 3.17K $ | 2025-02-22 03:43:00 | |
| 62 | OP/BRL |
1.08 $
1.081$
|
0.010 % | 2.86K $ | 2025-02-22 03:45:50 | |
| 63 | API3/BRL |
0.85 $
0.849524$
|
0.57 % | 2.70K $ | 2025-02-22 04:05:55 | |
| 64 | ENS/BRL |
26.60 $
26.6$
|
0.18 % | 2.45K $ | 2025-02-22 03:31:53 | |
| 65 | SUPER/BRL |
0.66 $
0.664411$
|
0.34 % | 2.43K $ | 2025-02-22 03:53:58 | |
| 66 | SNX/BRL |
0.96 $
0.962832$
|
0.47 % | 2.39K $ | 2025-02-22 03:53:58 | |
| 67 | UMA/BRL |
1.57 $
1.57$
|
0.36 % | 2.23K $ | 2025-02-22 04:05:48 | |
| 68 | CRV/BRL |
0.50 $
0.501927$
|
0.84 % | 2.16K $ | 2025-02-22 02:37:58 | |
| 69 | IMX/BRL |
0.70 $
0.704487$
|
0.31 % | 2.15K $ | 2025-02-22 04:01:53 | |
| 70 | GRT/BRL |
0.14 $
0.135502$
|
1.02 % | 1.99K $ | 2025-02-22 04:05:50 | |
| 71 |
Altlayer
|
ALT/BRL |
0.046 $
0.04586592$
|
0.75 % | 1.99K $ | 2025-02-22 04:06:01 |
| 72 | AXS/BRL |
4.22 $
4.22$
|
0.52 % | 1.96K $ | 2025-02-22 03:54:01 | |
| 73 |
Ribus
|
RIB/BRL |
0.0065 $
0.00652345$
|
4.81 % | 1.91K $ | 2025-02-22 03:36:55 |
| 74 | BTT/BRL |
0.00000083 $
8.3204E-7$
|
0.21 % | 1.89K $ | 2025-02-22 03:53:06 | |
| 75 | DYDX/BRL |
0.79 $
0.785606$
|
0.37 % | 1.83K $ | 2025-02-22 03:49:51 | |
| 76 | LPT/BRL |
7.28 $
7.28$
|
6.72 % | 1.77K $ | 2025-02-22 03:22:55 | |
| 77 | ANKR/BRL |
0.024 $
0.02370336$
|
0.50 % | 1.64K $ | 2025-02-22 04:03:47 | |
| 78 | STORJ/BRL |
0.37 $
0.367217$
|
0.53 % | 1.61K $ | 2025-02-22 04:05:52 | |
| 79 | COTI/BRL |
0.079 $
0.079018$
|
0.81 % | 1.59K $ | 2025-02-22 03:40:48 | |
| 80 | APE/BRL |
0.69 $
0.690398$
|
0.50 % | 1.55K $ | 2025-02-22 04:03:01 | |
| 81 | UFCFT/BRL |
0.39 $
0.392472$
|
20.48 % | 1.42K $ | 2025-02-22 03:27:45 | |
| 82 | FTM/BRL |
0.89 $
0.887858$
|
8.06 % | 1.41K $ | 2025-02-22 03:46:55 | |
| 83 | XTZ/BRL |
0.88 $
0.883619$
|
0.97 % | 1.40K $ | 2025-02-22 02:43:58 | |
| 84 | DIA/BRL |
0.53 $
0.525626$
|
0.71 % | 1.40K $ | 2025-02-22 04:05:58 | |
| 85 | FLUFT/BRL |
1.23 $
1.23$
|
1.33 % | 1.35K $ | 2025-02-21 23:59:56 | |
| 86 |
Peanut-the-squirrel
|
PNUT/BRL |
0.15 $
0.145645$
|
4.95 % | 1.33K $ | 2025-02-22 03:23:55 |
| 87 |
Memecoin-2
|
MEME/BRL |
0.0041 $
0.0040817$
|
0.42 % | 1.32K $ | 2025-02-22 03:42:58 |
| 88 | MANA/BRL |
0.31 $
0.312634$
|
0.40 % | 1.31K $ | 2025-02-22 04:05:54 | |
| 89 | NFT/BRL |
0.00000045 $
4.46545E-7$
|
0.39 % | 1.29K $ | 2025-02-22 03:56:00 | |
| 90 | BERA/BRL |
7.21 $
7.21$
|
24.63 % | 1.22K $ | 2025-02-22 03:46:08 | |
| 91 | SYN/BRL |
0.34 $
0.335075$
|
2.05 % | 1.16K $ | 2025-02-22 03:43:49 | |
| 92 | 1INCH/BRL |
0.27 $
0.265607$
|
0.73 % | 1.14K $ | 2025-02-22 04:06:01 | |
| 93 | ZRX/BRL |
0.32 $
0.319688$
|
0.78 % | 1.11K $ | 2025-02-22 03:59:56 | |
| 94 |
Arkham
|
ARKM/BRL |
0.64 $
0.635837$
|
0.80 % | 1.08K $ | 2025-02-22 03:25:41 |
| 95 |
Drift-protocol
|
DRIFT/BRL |
0.67 $
0.670411$
|
0.95 % | 978.91 $ | 2025-02-22 03:59:03 |
| 96 | BAND/BRL |
1.08 $
1.077$
|
1.53 % | 941.21 $ | 2025-02-22 03:46:51 | |
| 97 | APT/BRL |
6.00 $
6$
|
3.36 % | 902.20 $ | 2025-02-22 02:48:55 | |
| 98 | LOOKS/BRL |
0.016 $
0.01589771$
|
9.90 % | 849.94 $ | 2025-02-22 03:31:48 | |
| 99 | CAKE/BRL |
2.39 $
2.39$
|
4.36 % | 791.64 $ | 2025-02-22 03:59:00 | |
| 100 | BADGER/BRL |
3.82 $
3.82$
|
4.24 % | 767.31 $ | 2025-02-22 03:35:52 |
Load more
Loading ...