Volume (Reliable):
4.59M $
Trading volume:
4.59M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Mercado Bitcoin
# |
Name |
Pair |
Price (USD) |
Spread |
Volume (24h) |
Last traded |
---|---|---|---|---|---|---|
1 | BTC/BRL |
98.08K $
98075$
|
0.049 % | 10.55M $ | 2024-12-20 00:18:46 | |
2 | ETH/BRL |
3.42K $
3419.28$
|
0.13 % | 3.23M $ | 2024-12-20 00:18:43 | |
3 | USDT/BRL |
1.01 $
1.01$
|
0.091 % | 2.34M $ | 2024-12-20 00:18:39 | |
4 | XRP/BRL |
2.27 $
2.27$
|
0.26 % | 1.26M $ | 2024-12-20 00:18:43 | |
5 | SOL/BRL |
194.05 $
194.05$
|
0.42 % | 1.02M $ | 2024-12-20 00:18:44 | |
6 | ADA/BRL |
0.88 $
0.881243$
|
0.26 % | 710.03K $ | 2024-12-20 00:18:47 | |
7 | DOGE/BRL |
0.31 $
0.313169$
|
0.40 % | 642.65K $ | 2024-12-20 00:18:42 | |
8 |
Pepe
|
PEPE/BRL |
0.000017 $
1.701E-5$
|
0.51 % | 543.34K $ | 2024-12-20 00:18:44 |
9 | LINK/BRL |
23.05 $
23.05$
|
0.37 % | 322.97K $ | 2024-12-20 00:18:46 | |
10 | NEAR/BRL |
5.24 $
5.24$
|
0.26 % | 321.59K $ | 2024-12-20 00:18:49 | |
11 | SHIB/BRL |
0.000021 $
2.147E-5$
|
0.76 % | 229.45K $ | 2024-12-20 00:18:45 | |
12 | LDO/BRL |
1.60 $
1.6$
|
0.25 % | 169.30K $ | 2024-12-20 00:18:44 | |
13 |
Celestia
|
TIA/BRL |
5.12 $
5.12$
|
0.67 % | 144.16K $ | 2024-12-20 00:18:48 |
14 | AVAX/BRL |
38.83 $
38.83$
|
6.24 % | 128.47K $ | 2024-12-20 00:18:41 | |
15 | FET/BRL |
1.30 $
1.3$
|
0.80 % | 127.88K $ | 2024-12-20 00:18:47 | |
16 | CHZ/BRL |
0.086 $
0.085797$
|
0.37 % | 126.69K $ | 2024-12-20 00:18:40 | |
17 | AAVE/BRL |
315.30 $
315.3$
|
0.50 % | 119.95K $ | 2024-12-20 00:18:44 | |
18 | SUI/BRL |
4.11 $
4.11$
|
0.81 % | 104.39K $ | 2024-12-20 00:18:40 | |
19 | FLOKI/BRL |
0.00017 $
0.00016809$
|
0.20 % | 103.87K $ | 2024-12-20 00:16:42 | |
20 | DOT/BRL |
6.95 $
6.95$
|
0.54 % | 88.06K $ | 2024-12-20 00:18:47 | |
21 | BONK/BRL |
0.000029 $
2.893E-5$
|
0.58 % | 85.17K $ | 2024-12-20 00:18:49 | |
22 | JASMY/BRL |
0.034 $
0.03396636$
|
0.55 % | 83.66K $ | 2024-12-20 00:12:43 | |
23 | UNI/BRL |
12.76 $
12.76$
|
0.46 % | 79.85K $ | 2024-12-20 00:16:43 | |
24 | BCH/BRL |
436.14 $
436.14$
|
4.04 % | 70.05K $ | 2024-12-20 00:18:48 | |
25 | LTC/BRL |
99.51 $
99.51$
|
0.31 % | 69.98K $ | 2024-12-20 00:18:43 | |
26 | RON/BRL |
1.87 $
1.87$
|
0.45 % | 64.00K $ | 2024-12-20 00:18:50 | |
27 |
Dogwifcoin
|
WIF/BRL |
2.04 $
2.04$
|
0.42 % | 63.75K $ | 2024-12-20 00:18:50 |
28 |
Arbitrum
|
ARB/BRL |
0.78 $
0.78012$
|
0.54 % | 61.43K $ | 2024-12-20 00:16:42 |
29 | GALA/BRL |
0.035 $
0.03515754$
|
0.88 % | 59.18K $ | 2024-12-20 00:18:46 | |
30 | HBAR/BRL |
0.26 $
0.262981$
|
3.38 % | 57.49K $ | 2024-12-20 00:16:34 | |
31 |
Layerzero
|
ZRO/BRL |
5.49 $
5.49$
|
2.86 % | 51.99K $ | 2024-12-20 00:16:48 |
32 |
Polygon-ecosystem-token
|
POL/BRL |
0.48 $
0.482025$
|
0.82 % | 51.35K $ | 2024-12-20 00:02:49 |
33 | XLM/BRL |
0.37 $
0.367453$
|
5.56 % | 49.42K $ | 2024-12-20 00:18:39 | |
34 |
Ether-fi
|
ETHFI/BRL |
2.09 $
2.09$
|
0.87 % | 49.29K $ | 2024-12-20 00:16:47 |
35 | RNDR/BRL |
7.23 $
7.23$
|
0.67 % | 46.71K $ | 2024-12-20 00:18:43 | |
36 | ETH/USDC |
3.38K $
3384.06$
|
0.25 % | 43.74K $ | 2024-12-20 00:18:49 | |
37 |
Ripple-usd
|
RLUSD/BRL |
1.09 $
1.087$
|
1.20 % | 42.96K $ | 2024-12-20 00:17:56 |
38 | MATIC/BRL |
0.49 $
0.494476$
|
2.93 % | 42.69K $ | 2024-12-20 00:18:43 | |
39 | NFT/BRL |
0.00000053 $
5.31457E-7$
|
9.48 % | 40.09K $ | 2024-12-20 00:18:49 | |
40 |
Worldcoin-wld
|
WLD/BRL |
2.19 $
2.19$
|
0.010 % | 36.64K $ | 2024-12-20 00:18:47 |
41 | APT/BRL |
11.37 $
11.37$
|
0.010 % | 36.22K $ | 2024-12-20 00:10:39 | |
42 | MKR/BRL |
1.65K $
1651.96$
|
0.44 % | 35.41K $ | 2024-12-20 00:16:35 | |
43 | OP/BRL |
1.92 $
1.92$
|
0.48 % | 32.63K $ | 2024-12-20 00:16:34 | |
44 | SDAO/BRL |
0.27 $
0.269417$
|
2.88 % | 31.03K $ | 2024-12-20 00:18:42 | |
45 | ATOM/BRL |
6.85 $
6.85$
|
0.010 % | 30.29K $ | 2024-12-20 00:12:41 | |
46 |
Jito-governance-token
|
JTO/BRL |
2.84 $
2.84$
|
0.63 % | 29.06K $ | 2024-12-20 00:18:48 |
47 | GRT/BRL |
0.21 $
0.210298$
|
2.82 % | 23.20K $ | 2024-12-20 00:18:40 | |
48 | PAXG/BRL |
2.63K $
2625.2$
|
0.74 % | 22.96K $ | 2024-12-20 00:18:46 | |
49 | WBX/BRL |
0.0011 $
0.00105642$
|
6.81 % | 18.94K $ | 2024-12-20 00:18:43 | |
50 | BTT/BRL |
0.0000011 $
1.07E-6$
|
1.96 % | 18.37K $ | 2024-12-20 00:18:49 | |
51 | ALGO/BRL |
0.33 $
0.334801$
|
1.03 % | 17.72K $ | 2024-12-20 00:06:35 | |
52 | FTM/BRL |
0.99 $
0.989322$
|
11.48 % | 17.50K $ | 2024-12-20 00:18:48 | |
53 | TRX/BRL |
0.25 $
0.251938$
|
0.28 % | 16.43K $ | 2024-12-20 00:18:48 | |
54 | BLZ/BRL |
0.070 $
0.070211$
|
7.35 % | 15.44K $ | 2024-12-20 00:16:43 | |
55 |
Mocaverse
|
MOCA/BRL |
0.16 $
0.160363$
|
4.94 % | 13.76K $ | 2024-12-20 00:18:54 |
56 | ETC/BRL |
27.14 $
27.14$
|
11.64 % | 13.20K $ | 2024-12-20 00:16:46 | |
57 | ICP/BRL |
10.19 $
10.19$
|
0.75 % | 12.26K $ | 2024-12-19 23:58:40 | |
58 | WBTC/BRL |
97.68K $
97678$
|
6.82 % | 12.24K $ | 2024-12-20 00:10:42 | |
59 |
Turbo
|
TURBO/BRL |
0.0082 $
0.00820637$
|
4.24 % | 11.15K $ | 2024-12-20 00:18:57 |
60 | MANA/BRL |
0.49 $
0.48582$
|
0.74 % | 9.17K $ | 2024-12-20 00:08:41 | |
61 | SUPER/BRL |
1.52 $
1.52$
|
1.75 % | 9.15K $ | 2024-12-20 00:16:37 | |
62 |
Ribus
|
RIB/BRL |
0.010 $
0.01033659$
|
6.44 % | 7.50K $ | 2024-12-20 00:12:48 |
63 | IMX/BRL |
1.41 $
1.41$
|
0.77 % | 7.03K $ | 2024-12-20 00:18:40 | |
64 | SUN/BRL |
0.021 $
0.02139104$
|
0.77 % | 6.91K $ | 2024-12-20 00:18:48 | |
65 | APE/BRL |
1.14 $
1.14$
|
12.33 % | 6.45K $ | 2024-12-20 00:16:38 | |
66 | AMP/BRL |
0.0085 $
0.00851753$
|
15.09 % | 6.07K $ | 2024-12-20 00:16:36 | |
67 | SAND/BRL |
0.57 $
0.568829$
|
6.58 % | 5.61K $ | 2024-12-20 00:12:41 | |
68 | RLY/BRL |
0.0023 $
0.00230784$
|
11.20 % | 5.50K $ | 2024-12-20 00:18:42 | |
69 |
Drift-protocol
|
DRIFT/BRL |
1.00 $
0.999529$
|
6.52 % | 5.34K $ | 2024-12-20 00:02:56 |
70 | WIN/BRL |
0.00010 $
0.00010205$
|
1.00 % | 5.28K $ | 2024-12-20 00:16:44 | |
71 | SNX/BRL |
2.15 $
2.15$
|
1.98 % | 4.86K $ | 2024-12-20 00:12:42 | |
72 | YFI/BRL |
8.13K $
8126.25$
|
12.28 % | 4.63K $ | 2024-12-20 00:06:40 | |
73 | DYDX/BRL |
1.48 $
1.48$
|
7.91 % | 4.35K $ | 2024-12-20 00:16:41 | |
74 | GODS/BRL |
0.19 $
0.191787$
|
0.42 % | 4.20K $ | 2024-12-20 00:08:39 | |
75 | PSGFT/BRL |
3.25 $
3.25$
|
12.05 % | 4.16K $ | 2024-12-20 00:16:41 | |
76 | ENS/BRL |
35.99 $
35.99$
|
13.16 % | 4.14K $ | 2024-12-20 00:18:44 | |
77 | ANKR/BRL |
0.036 $
0.03584489$
|
7.87 % | 3.93K $ | 2024-12-20 00:02:40 | |
78 | MCO2/BRL |
0.40 $
0.399811$
|
1.50 % | 3.82K $ | 2024-12-20 00:18:42 | |
79 | GALOFT/BRL |
0.13 $
0.13327$
|
7.85 % | 3.79K $ | 2024-12-19 21:27:51 | |
80 | JST/BRL |
0.038 $
0.03843679$
|
0.98 % | 3.68K $ | 2024-12-20 00:18:48 | |
81 |
Altlayer
|
ALT/BRL |
0.12 $
0.123202$
|
10.16 % | 3.57K $ | 2024-12-20 00:18:51 |
82 | UFCFT/BRL |
0.46 $
0.45507$
|
1.96 % | 3.53K $ | 2024-12-20 00:06:40 | |
83 | GST/BRL |
0.017 $
0.01722572$
|
11.68 % | 3.35K $ | 2024-12-20 00:12:41 | |
84 | COTI/BRL |
0.13 $
0.126217$
|
0.69 % | 3.27K $ | 2024-12-20 00:06:44 | |
85 | ILV/BRL |
40.97 $
40.97$
|
3.03 % | 3.21K $ | 2024-12-20 00:16:40 | |
86 | ETH/USDT |
3.36K $
3364.76$
|
41.05 % | 2.91K $ | 2024-12-20 00:06:46 | |
87 |
Gigachad-2
|
GIGA/BRL |
0.045 $
0.04549074$
|
10.29 % | 2.46K $ | 2024-12-20 00:16:54 |
88 | UMA/BRL |
2.74 $
2.74$
|
2.87 % | 2.45K $ | 2024-12-19 23:56:36 | |
89 |
Aryze-eusd
|
EUSD/BRL |
0.98 $
0.982424$
|
1.47 % | 2.34K $ | 2024-12-19 22:18:55 |
90 | LRC/BRL |
0.20 $
0.201531$
|
5.15 % | 2.20K $ | 2024-12-20 00:06:44 | |
91 | LPT/BRL |
12.52 $
12.52$
|
0.87 % | 2.16K $ | 2024-12-19 23:58:45 | |
92 | ARGFT/BRL |
0.81 $
0.812625$
|
10.71 % | 2.07K $ | 2024-12-20 00:12:41 | |
93 | EOS/BRL |
0.81 $
0.813438$
|
0.010 % | 2.03K $ | 2024-12-19 23:48:40 | |
94 | EURC/BRL |
1.04 $
1.043$
|
-3.41 % | 1.99K $ | 2024-12-19 23:44:47 | |
95 | SCCPFT/BRL |
0.10 $
0.100603$
|
9.53 % | 1.92K $ | 2024-12-20 00:14:34 | |
96 |
Arkham
|
ARKM/BRL |
1.50 $
1.5$
|
16.18 % | 1.80K $ | 2024-12-20 00:04:56 |
97 | NODL/BRL |
0.0036 $
0.00357545$
|
4.54 % | 1.65K $ | 2024-12-20 00:10:41 | |
98 | ZRX/BRL |
0.46 $
0.456695$
|
5.27 % | 1.64K $ | 2024-12-20 00:06:45 | |
99 | TLM/BRL |
0.014 $
0.01385651$
|
19.30 % | 1.61K $ | 2024-12-20 00:08:39 | |
100 | ALCX/BRL |
19.71 $
19.71$
|
5.94 % | 1.38K $ | 2024-12-19 22:54:39 |
Load more
Loading ...