Volume (Reliable):
3.98M $
Trading volume:
3.98M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Mercado Bitcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.009$
|
0.046 % | 134.93K $ | 2025-04-20 08:01:41 | |
| 2 |
Ethena
|
ENA/BRL |
0.28 $
0.284952$
|
0.54 % | 19.32K $ | 2025-04-20 07:43:46 |
| 3 | OM/BRL |
0.61 $
0.610021$
|
1.33 % | 16.38K $ | 2025-04-20 07:21:01 | |
| 4 |
Polygon-ecosystem-token
|
POL/BRL |
0.19 $
0.191322$
|
0.56 % | 13.52K $ | 2025-04-20 07:20:56 |
| 5 | AVAX/BRL |
19.72 $
19.72$
|
0.27 % | 12.77K $ | 2025-04-20 07:20:50 | |
| 6 | DOGE/BRL |
0.16 $
0.157937$
|
0.34 % | 12.59K $ | 2025-04-20 07:53:47 | |
| 7 | LINK/BRL |
13.08 $
13.08$
|
0.35 % | 9.88K $ | 2025-04-20 07:43:41 | |
| 8 | AAVE/BRL |
141.85 $
141.85$
|
0.53 % | 9.17K $ | 2025-04-20 07:53:49 | |
| 9 |
Official-trump
|
TRUMP/BRL |
8.26 $
8.26$
|
0.35 % | 7.20K $ | 2025-04-20 07:40:56 |
| 10 | FET/BRL |
0.58 $
0.581043$
|
0.48 % | 6.74K $ | 2025-04-20 07:57:45 | |
| 11 | WBX/BRL |
0.00040 $
0.00040135$
|
1.98 % | 5.77K $ | 2025-04-20 07:51:51 | |
| 12 |
Memecoin-2
|
MEME/BRL |
0.0022 $
0.00219537$
|
0.95 % | 5.43K $ | 2025-04-20 08:01:49 |
| 13 | LTC/BRL |
76.95 $
76.95$
|
0.63 % | 3.76K $ | 2025-04-20 07:16:51 | |
| 14 |
Virtual-protocol
|
VIRTUAL/BRL |
0.57 $
0.57178$
|
0.48 % | 3.74K $ | 2025-04-20 07:30:00 |
| 15 |
Worldcoin-wld
|
WLD/BRL |
0.76 $
0.761019$
|
0.23 % | 3.57K $ | 2025-04-20 07:53:51 |
| 16 | FLOKI/BRL |
0.000059 $
5.872E-5$
|
0.41 % | 3.55K $ | 2025-04-20 07:29:47 | |
| 17 |
Jupiter-exchange-solana
|
JUP/BRL |
0.41 $
0.405682$
|
0.27 % | 3.55K $ | 2025-04-20 04:31:54 |
| 18 | TAO/BRL |
309.92 $
309.92$
|
1.17 % | 3.51K $ | 2025-04-20 07:29:56 | |
| 19 | RENDER/BRL |
4.35 $
4.35$
|
1.41 % | 3.48K $ | 2025-04-20 07:36:48 | |
| 20 |
Celestia
|
TIA/BRL |
2.49 $
2.49$
|
0.50 % | 3.36K $ | 2025-04-20 08:01:49 |
| 21 |
Echelon-prime
|
PRIME/BRL |
2.58 $
2.58$
|
1.93 % | 2.42K $ | 2025-04-20 08:03:49 |
| 22 |
Ribus
|
RIB/BRL |
0.0061 $
0.00609504$
|
0.28 % | 1.93K $ | 2025-04-20 07:03:32 |
| 23 |
Popcat
|
POPCAT/BRL |
0.26 $
0.255288$
|
1.30 % | 1.08K $ | 2025-04-20 04:17:50 |
| 24 | ORCA/BRL |
2.81 $
2.81$
|
3.34 % | 975.36 $ | 2025-04-20 03:30:51 | |
| 25 |
Turbo
|
TURBO/BRL |
0.0021 $
0.00210348$
|
1.51 % | 970.42 $ | 2025-04-20 07:37:55 |
| 26 | WBTC/BRL |
85.87K $
85871$
|
1.29 % | 959.02 $ | 2025-04-20 05:41:35 | |
| 27 | TON/BRL |
3.00 $
3$
|
0.55 % | 723.70 $ | 2025-04-20 04:35:41 | |
| 28 | ETH/USDT |
1.59K $
1594.87$
|
0.50 % | 564.62 $ | 2025-04-20 07:20:58 | |
| 29 | ETH/USDC |
1.59K $
1594.92$
|
0.50 % | 564.61 $ | 2025-04-20 07:20:58 | |
| 30 | HONEY/BRL |
0.026 $
0.02588697$
|
11.21 % | 511.76 $ | 2025-04-20 07:12:54 | |
| 31 | ZRX/BRL |
0.26 $
0.258913$
|
0.92 % | 506.33 $ | 2025-04-20 06:05:36 | |
| 32 | IMX/BRL |
0.49 $
0.49036$
|
0.46 % | 467.24 $ | 2025-04-20 06:47:30 | |
| 33 | AKT/BRL |
1.07 $
1.07$
|
2.17 % | 458.76 $ | 2025-04-20 05:19:42 | |
| 34 | FTM/BRL |
0.51 $
0.512035$
|
10.87 % | 395.97 $ | 2025-04-20 04:07:34 | |
| 35 | PERP/BRL |
0.24 $
0.240965$
|
1.07 % | 350.74 $ | 2025-04-20 07:57:41 | |
| 36 | SNX/BRL |
0.65 $
0.647831$
|
0.52 % | 306.98 $ | 2025-04-20 07:57:39 | |
| 37 | HIGH/BRL |
0.56 $
0.559573$
|
34.88 % | 268.03 $ | 2025-04-20 02:42:48 | |
| 38 | ALCX/BRL |
8.55 $
8.55$
|
0.76 % | 228.48 $ | 2025-04-20 00:55:29 | |
| 39 | SACIFT/BRL |
0.21 $
0.206147$
|
0.12 % | 213.68 $ | 2025-04-20 05:19:41 | |
| 40 | VASCOFT/BRL |
0.41 $
0.413447$
|
0.15 % | 189.26 $ | 2025-04-20 07:37:47 | |
| 41 | 1INCH/BRL |
0.18 $
0.176653$
|
0.91 % | 182.97 $ | 2025-04-20 07:20:59 | |
| 42 | GMT/BRL |
0.059 $
0.059312$
|
7.35 % | 182.84 $ | 2025-04-20 06:47:28 | |
| 43 | MANA/BRL |
0.26 $
0.260141$
|
8.96 % | 174.15 $ | 2025-04-20 07:16:51 | |
| 44 |
Parcl
|
PRCL/BRL |
0.063 $
0.062956$
|
1.95 % | 133.74 $ | 2025-04-20 05:15:43 |
| 45 | SDAO/BRL |
0.057 $
0.057197$
|
8.48 % | 131.54 $ | 2025-04-20 05:49:40 | |
| 46 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.22 $
0.220408$
|
0.89 % | 124.57 $ | 2025-04-20 05:17:30 |
| 47 | MCO2/BRL |
0.18 $
0.177342$
|
8.04 % | 108.08 $ | 2025-04-20 07:16:50 | |
| 48 | SPFCFT/BRL |
0.043 $
0.04304408$
|
3.85 % | 97.48 $ | 2025-04-20 00:21:36 | |
| 49 |
Omni-network
|
OMNI/BRL |
2.11 $
2.11$
|
18.22 % | 97.26 $ | 2025-04-20 01:07:47 |
| 50 | SCCPFT/BRL |
0.058 $
0.058333$
|
7.50 % | 94.78 $ | 2025-04-20 05:59:31 | |
| 51 | OGN/BRL |
0.058 $
0.058178$
|
13.65 % | 68.71 $ | 2025-04-20 00:09:37 | |
| 52 | FLUFT/BRL |
0.89 $
0.891096$
|
1.46 % | 67.92 $ | 2025-04-20 05:13:38 | |
| 53 |
Moo-deng
|
MOODENG/BRL |
0.029 $
0.02863464$
|
0.95 % | 67.87 $ | 2025-04-20 02:22:24 |
| 54 | AIOZ/BRL |
0.27 $
0.27376$
|
5.18 % | 65.76 $ | 2025-04-20 07:55:46 | |
| 55 | THFT/BRL |
0.093 $
0.092975$
|
2.89 % | 63.46 $ | 2025-04-20 05:17:29 | |
| 56 | BTT/BRL |
0.00000062 $
6.16391E-7$
|
0.28 % | 62.45 $ | 2025-04-20 07:33:50 | |
| 57 |
Gigachad-2
|
GIGA/BRL |
0.016 $
0.01638367$
|
3.45 % | 54.61 $ | 2025-04-20 00:37:58 |
| 58 | GALOFT/BRL |
0.035 $
0.03549206$
|
2.29 % | 45.87 $ | 2025-04-20 04:07:29 | |
| 59 |
Agridex-governance-token
|
AGRI/BRL |
0.042 $
0.0421677$
|
3.13 % | 39.79 $ | 2025-04-20 03:59:43 |
| 60 | DIA/BRL |
0.39 $
0.390428$
|
0.93 % | 35.31 $ | 2025-04-20 05:47:47 | |
| 61 | SUSHI/BRL |
0.59 $
0.592318$
|
0.82 % | 30.18 $ | 2025-04-20 07:16:53 | |
| 62 | GYEN/BRL |
0.0069 $
0.00688361$
|
0.59 % | 24.64 $ | 2025-04-20 07:57:47 | |
| 63 |
Pyth-network
|
PYTH/BRL |
0.14 $
0.141012$
|
22.16 % | 21.93 $ | 2025-04-20 02:15:53 |
| 64 |
Aryze-egbp
|
EGBP/BRL |
1.32 $
1.32$
|
0.98 % | 21.69 $ | 2025-04-20 00:21:45 |
| 65 | BADGER/BRL |
0.86 $
0.85916$
|
4.81 % | 19.13 $ | 2025-04-20 04:45:29 | |
| 66 | STVFT/BRL |
0.21 $
0.211922$
|
1.49 % | 18.51 $ | 2025-04-20 05:19:37 | |
| 67 |
Chill-guy
|
CHILLGUY/BRL |
0.022 $
0.02222417$
|
5.70 % | 15.10 $ | 2025-04-20 01:25:52 |
| 68 | RLY/BRL |
0.00090 $
0.00089532$
|
3.84 % | 13.77 $ | 2025-04-20 04:25:47 | |
| 69 | CTSI/BRL |
0.060 $
0.060253$
|
22.86 % | 10.31 $ | 2025-04-20 00:41:40 | |
| 70 | KP3R/BRL |
5.73 $
5.73$
|
18.18 % | 6.75 $ | 2025-04-20 06:41:33 | |
| 71 | YBOFT/BRL |
0.13 $
0.134797$
|
2.11 % | 6.55 $ | 2025-04-20 04:35:32 | |
| 72 | API3/BRL |
0.75 $
0.750689$
|
0.95 % | 5.54 $ | 2025-04-20 05:41:36 | |
| 73 | KEEP/BRL |
0.11 $
0.1052$
|
26.35 % | 3.60 $ | 2025-04-20 02:05:38 | |
| 74 | CAIFT/BRL |
0.082 $
0.082253$
|
2.96 % | 2.86 $ | 2025-04-20 07:14:45 | |
| 75 | MVI/BRL |
13.43 $
13.43$
|
6.13 % | 0.40 $ | 2025-04-20 01:09:49 | |
| 76 | UFCFT/BRL |
0.46 $
0.463137$
|
10.78 % | 0.39 $ | 2025-04-20 01:13:44 | |
| 77 | ADS/BRL |
0.48 $
0.482094$
|
9.39 % | 0.23 $ | 2025-04-20 00:53:34 | |
| 78 | ALLFT/BRL |
0.034 $
0.03391336$
|
0.77 % | 0.17 $ | 2025-04-20 05:59:34 | |
| 79 | BTC/BRL |
85.50K $
85499$
|
0.018 % | 1.06M $ | 2025-04-20 08:01:47 | |
| 80 | ETH/BRL |
1.61K $
1609.68$
|
0.021 % | 410.84K $ | 2025-04-20 08:01:46 | |
| 81 | SOL/BRL |
140.77 $
140.77$
|
0.41 % | 152.23K $ | 2025-04-20 08:01:45 | |
| 82 | XRP/BRL |
2.09 $
2.09$
|
0.17 % | 71.74K $ | 2025-04-20 08:01:44 | |
| 83 |
Pepe
|
PEPE/BRL |
0.0000076 $
7.58E-6$
|
0.89 % | 37.27K $ | 2025-04-20 07:03:30 |
| 84 | CHZ/BRL |
0.038 $
0.0379511$
|
0.28 % | 34.41K $ | 2025-04-20 07:53:44 | |
| 85 | USDC/BRL |
1.01 $
1.009$
|
0.090 % | 32.45K $ | 2025-04-20 06:41:34 | |
| 86 | TRX/BRL |
0.24 $
0.244387$
|
0.63 % | 16.27K $ | 2025-04-20 07:12:54 | |
| 87 | NEAR/BRL |
2.19 $
2.19$
|
0.18 % | 14.39K $ | 2025-04-20 07:49:50 | |
| 88 | GAL/BRL |
0.92 $
0.9177$
|
18.15 % | 14.34K $ | 2025-04-20 07:43:46 | |
| 89 | MKR/BRL |
1.38K $
1383.18$
|
0.75 % | 8.75K $ | 2025-04-20 04:39:31 | |
| 90 | SHIB/BRL |
0.000013 $
1.253E-5$
|
0.45 % | 8.13K $ | 2025-04-20 06:51:50 | |
| 91 | JASMY/BRL |
0.015 $
0.01546315$
|
1.11 % | 7.76K $ | 2025-04-20 06:59:39 | |
| 92 | BCH/BRL |
338.89 $
338.89$
|
0.42 % | 7.30K $ | 2025-04-20 07:49:49 | |
| 93 | ADA/BRL |
0.63 $
0.626705$
|
0.43 % | 6.77K $ | 2025-04-20 07:37:44 | |
| 94 | XLM/BRL |
0.25 $
0.246677$
|
0.21 % | 5.90K $ | 2025-04-20 07:43:35 | |
| 95 | UNI/BRL |
5.32 $
5.32$
|
0.49 % | 4.99K $ | 2025-04-20 07:20:56 | |
| 96 | PENDLE/BRL |
3.15 $
3.15$
|
0.71 % | 4.75K $ | 2025-04-20 07:33:51 | |
| 97 | ONDO/BRL |
0.86 $
0.85551$
|
0.29 % | 4.60K $ | 2025-04-20 07:57:51 | |
| 98 | ATOM/BRL |
4.24 $
4.24$
|
4.07 % | 4.53K $ | 2025-04-20 04:25:33 | |
| 99 | DOT/BRL |
3.91 $
3.91$
|
0.32 % | 4.15K $ | 2025-04-20 07:20:56 | |
| 100 | MENGOFT/BRL |
0.10 $
0.103461$
|
8.18 % | 3.70K $ | 2025-04-20 06:01:32 |
Load more
Loading ...